KNOS.L

Kainos Group Plc
Kainos Group plc - Transaction in Own Shares
12th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4664M
Kainos Group plc
12 June 2025
 

12th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th June 2025

Number of ordinary shares purchased:

20,674

Lowest price per share (pence):

754.50

Highest price per share (pence):

764.00

Weighted average price per day (pence):

758.5682

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        758.5682

           20,674

           754.50

           764.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 June 2025 08:10:27

                          107

                      762.50

XLON

00340246777TRLO1

11 June 2025 08:10:33

                          106

                      760.00

XLON

00340246809TRLO1

11 June 2025 08:10:34

                          104

                      759.50

XLON

00340246813TRLO1

11 June 2025 08:13:35

                          108

                      762.50

XLON

00340247561TRLO1

11 June 2025 08:13:36

                          105

                      762.00

XLON

00340247565TRLO1

11 June 2025 08:16:05

                          106

                      761.50

XLON

00340248373TRLO1

11 June 2025 08:16:31

                              2

                      760.00

XLON

00340248485TRLO1

11 June 2025 08:16:31

                          107

                      760.00

XLON

00340248486TRLO1

11 June 2025 08:16:34

                          105

                      759.00

XLON

00340248495TRLO1

11 June 2025 08:16:58

                          104

                      758.50

XLON

00340248663TRLO1

11 June 2025 08:23:46

                          102

                      760.00

XLON

00340250604TRLO1

11 June 2025 08:25:42

                          104

                      759.50

XLON

00340251042TRLO1

11 June 2025 08:26:28

                          104

                      759.50

XLON

00340251289TRLO1

11 June 2025 08:29:30

                          107

                      758.50

XLON

00340251981TRLO1

11 June 2025 08:35:53

                          105

                      759.00

XLON

00340253801TRLO1

11 June 2025 08:45:52

                          206

                      760.50

XLON

00340256217TRLO1

11 June 2025 08:47:36

                          206

                      759.50

XLON

00340256509TRLO1

11 June 2025 08:56:55

                          107

                      759.00

XLON

00340258827TRLO1

11 June 2025 09:24:41

                          108

                      761.00

XLON

00340265639TRLO1

11 June 2025 09:24:41

                          198

                      761.00

XLON

00340265640TRLO1

11 June 2025 09:24:41

                            99

                      761.00

XLON

00340265641TRLO1

11 June 2025 09:24:42

                          101

                      760.50

XLON

00340265646TRLO1

11 June 2025 09:24:48

                              9

                      760.50

XLON

00340265675TRLO1

11 June 2025 09:24:48

                            61

                      760.50

XLON

00340265676TRLO1

11 June 2025 09:24:48

                            40

                      760.50

XLON

00340265677TRLO1

11 June 2025 09:24:48

                            99

                      760.50

XLON

00340265678TRLO1

11 June 2025 09:28:26

                            28

                      760.00

XLON

00340266624TRLO1

11 June 2025 09:28:26

                              2

                      760.00

XLON

00340266625TRLO1

11 June 2025 09:37:35

                          108

                      761.50

XLON

00340268974TRLO1

11 June 2025 09:37:36

                          110

                      761.00

XLON

00340268978TRLO1

11 June 2025 09:57:12

                          109

                      761.00

XLON

00340274160TRLO1

11 June 2025 09:57:12

                            99

                      761.00

XLON

00340274161TRLO1

11 June 2025 09:57:12

                            31

                      761.00

XLON

00340274162TRLO1

11 June 2025 09:57:12

                          113

                      761.00

XLON

00340274163TRLO1

11 June 2025 09:57:15

                          109

                      761.00

XLON

00340274176TRLO1

11 June 2025 09:57:15

                          108

                      761.00

XLON

00340274177TRLO1

11 June 2025 09:57:19

                          490

                      760.50

XLON

00340274199TRLO1

11 June 2025 09:57:19

                          103

                      760.50

XLON

00340274200TRLO1

11 June 2025 09:57:19

                            99

                      761.00

XLON

00340274201TRLO1

11 June 2025 09:57:19

                            99

                      761.00

XLON

00340274202TRLO1

11 June 2025 09:57:19

                            33

                      761.00

XLON

00340274203TRLO1

11 June 2025 10:08:54

                          106

                      760.00

XLON

00340276350TRLO1

11 June 2025 10:08:54

                          108

                      759.00

XLON

00340276351TRLO1

11 June 2025 10:08:55

                          311

                      759.00

XLON

00340276352TRLO1

11 June 2025 10:11:32

                          101

                      758.00

XLON

00340276872TRLO1

11 June 2025 10:14:33

                            11

                      758.00

XLON

00340277392TRLO1

11 June 2025 10:14:33

                            28

                      758.00

XLON

00340277393TRLO1

11 June 2025 10:14:33

                          101

                      756.50

XLON

00340277394TRLO1

11 June 2025 10:26:40

                          105

                      755.50

XLON

00340279541TRLO1

11 June 2025 10:26:40

                          101

                      755.00

XLON

00340279542TRLO1

11 June 2025 10:37:50

                          204

                      756.50

XLON

00340282028TRLO1

11 June 2025 10:49:56

                          107

                      756.00

XLON

00340283615TRLO1

11 June 2025 11:01:07

                          101

                      756.00

XLON

00340285206TRLO1

11 June 2025 11:01:07

                          490

                      756.00

XLON

00340285207TRLO1

11 June 2025 11:02:17

                          103

                      755.50

XLON

00340285288TRLO1

11 June 2025 11:03:47

                            39

                      755.00

XLON

00340285371TRLO1

11 June 2025 11:03:47

                              3

                      755.00

XLON

00340285372TRLO1

11 June 2025 11:34:58

                          101

                      756.50

XLON

00340286940TRLO1

11 June 2025 11:39:12

                            99

                      756.50

XLON

00340287078TRLO1

11 June 2025 11:39:12

                            98

                      756.50

XLON

00340287079TRLO1

11 June 2025 11:39:12

                            99

                      756.50

XLON

00340287080TRLO1

11 June 2025 11:44:11

                          101

                      756.00

XLON

00340287237TRLO1

11 June 2025 11:44:19

                          103

                      755.50

XLON

00340287303TRLO1

11 June 2025 12:04:30

                          102

                      755.00

XLON

00340287878TRLO1

11 June 2025 12:04:30

                          101

                      755.00

XLON

00340287879TRLO1

11 June 2025 12:21:00

                            11

                      754.50

XLON

00340288193TRLO1

11 June 2025 12:21:00

                              1

                      754.50

XLON

00340288194TRLO1

11 June 2025 12:27:25

                            62

                      755.50

XLON

00340288326TRLO1

11 June 2025 12:27:25

                          154

                      755.50

XLON

00340288327TRLO1

11 June 2025 12:27:25

                          690

                      755.50

XLON

00340288328TRLO1

11 June 2025 12:44:16

                              8

                      756.00

XLON

00340288878TRLO1

11 June 2025 12:44:16

                              1

                      756.00

XLON

00340288879TRLO1

11 June 2025 12:44:16

                              1

                      756.00

XLON

00340288880TRLO1

11 June 2025 12:52:42

                          130

                      756.00

XLON

00340289119TRLO1

11 June 2025 12:52:42

                            72

                      756.00

XLON

00340289120TRLO1

11 June 2025 12:52:42

                            98

                      756.00

XLON

00340289121TRLO1

11 June 2025 12:52:42

                            91

                      756.00

XLON

00340289122TRLO1

11 June 2025 12:59:43

                            75

                      756.00

XLON

00340289297TRLO1

11 June 2025 12:59:43

                              4

                      756.00

XLON

00340289298TRLO1

11 June 2025 12:59:43

                            28

                      756.00

XLON

00340289299TRLO1

11 June 2025 12:59:43

                            75

                      756.00

XLON

00340289300TRLO1

11 June 2025 13:01:11

                            80

                      756.00

XLON

00340289371TRLO1

11 June 2025 13:04:35

                          106

                      756.50

XLON

00340289585TRLO1

11 June 2025 13:04:35

                          270

                      756.50

XLON

00340289586TRLO1

11 June 2025 13:04:35

                            75

                      756.50

XLON

00340289587TRLO1

11 June 2025 13:04:35

                          119

                      756.50

XLON

00340289588TRLO1

11 June 2025 13:04:35

                            99

                      756.50

XLON

00340289589TRLO1

11 June 2025 13:04:35

                            43

                      756.00

XLON

00340289590TRLO1

11 June 2025 13:04:35

                            99

                      756.50

XLON

00340289591TRLO1

11 June 2025 13:04:35

                            74

                      756.50

XLON

00340289592TRLO1

11 June 2025 13:04:35

                            31

                      756.50

XLON

00340289593TRLO1

11 June 2025 13:04:35

                            99

                      756.50

XLON

00340289594TRLO1

11 June 2025 13:04:35

                            76

                      756.50

XLON

00340289595TRLO1

11 June 2025 13:04:35

                            99

                      756.50

XLON

00340289596TRLO1

11 June 2025 13:04:35

                            78

                      756.50

XLON

00340289597TRLO1

11 June 2025 13:04:36

                            77

                      756.00

XLON

00340289598TRLO1

11 June 2025 13:06:25

                          105

                      757.50

XLON

00340289741TRLO1

11 June 2025 13:25:10

                          217

                      757.00

XLON

00340290324TRLO1

11 June 2025 13:25:11

                          206

                      756.50

XLON

00340290325TRLO1

11 June 2025 13:25:12

                          206

                      756.00

XLON

00340290326TRLO1

11 June 2025 13:25:12

                          100

                      756.00

XLON

00340290327TRLO1

11 June 2025 13:25:12

                            98

                      756.00

XLON

00340290328TRLO1

11 June 2025 13:25:14

                            22

                      756.50

XLON

00340290330TRLO1

11 June 2025 13:25:14

                            44

                      756.50

XLON

00340290331TRLO1

11 June 2025 13:25:14

                          214

                      756.00

XLON

00340290332TRLO1

11 June 2025 13:30:01

                          102

                      758.00

XLON

00340290566TRLO1

11 June 2025 13:30:13

                            10

                      759.50

XLON

00340290648TRLO1

11 June 2025 13:31:30

                          106

                      759.00

XLON

00340290824TRLO1

11 June 2025 13:31:54

                            30

                      759.00

XLON

00340290837TRLO1

11 June 2025 13:34:53

                          106

                      759.50

XLON

00340290968TRLO1

11 June 2025 14:01:35

                          101

                      759.00

XLON

00340292458TRLO1

11 June 2025 14:01:35

                          103

                      758.50

XLON

00340292459TRLO1

11 June 2025 14:01:35

                          103

                      757.50

XLON

00340292460TRLO1

11 June 2025 14:03:43

                            79

                      758.00

XLON

00340292541TRLO1

11 June 2025 14:31:25

                          102

                      757.00

XLON

00340293912TRLO1

11 June 2025 14:31:25

                          102

                      757.00

XLON

00340293913TRLO1

11 June 2025 14:31:25

                          101

                      757.00

XLON

00340293914TRLO1

11 June 2025 14:36:15

                            34

                      757.00

XLON

00340294239TRLO1

11 June 2025 14:36:15

                              1

                      757.00

XLON

00340294240TRLO1

11 June 2025 14:39:54

                            58

                      757.00

XLON

00340294559TRLO1

11 June 2025 14:39:54

                              3

                      757.00

XLON

00340294560TRLO1

11 June 2025 14:47:37

                            45

                      757.00

XLON

00340294932TRLO1

11 June 2025 14:47:37

                            58

                      757.00

XLON

00340294933TRLO1

11 June 2025 14:48:08

                            62

                      756.50

XLON

00340294941TRLO1

11 June 2025 14:48:08

                              4

                      756.50

XLON

00340294942TRLO1

11 June 2025 14:48:08

                            41

                      756.50

XLON

00340294943TRLO1

11 June 2025 15:02:18

                          107

                      757.00

XLON

00340295776TRLO1

11 June 2025 15:07:47

                          101

                      756.50

XLON

00340296082TRLO1

11 June 2025 15:08:09

                            76

                      756.00

XLON

00340296098TRLO1

11 June 2025 15:08:09

                            25

                      756.00

XLON

00340296099TRLO1

11 June 2025 15:10:01

                            76

                      756.00

XLON

00340296193TRLO1

11 June 2025 15:10:01

                              2

                      756.00

XLON

00340296194TRLO1

11 June 2025 15:16:36

                            63

                      758.00

XLON

00340296485TRLO1

11 June 2025 15:26:43

                          101

                      758.00

XLON

00340296950TRLO1

11 June 2025 15:26:43

                            36

                      758.50

XLON

00340296952TRLO1

11 June 2025 15:26:43

                          121

                      759.00

XLON

00340296953TRLO1

11 June 2025 15:26:43

                            19

                      758.00

XLON

00340296954TRLO1

11 June 2025 15:26:43

                            87

                      758.00

XLON

00340296955TRLO1

11 June 2025 15:33:00

                            38

                      760.00

XLON

00340297460TRLO1

11 June 2025 15:33:00

                            33

                      760.00

XLON

00340297461TRLO1

11 June 2025 15:33:00

                            99

                      760.00

XLON

00340297462TRLO1

11 June 2025 15:33:00

                          213

                      759.50

XLON

00340297463TRLO1

11 June 2025 15:33:00

                          490

                      759.50

XLON

00340297464TRLO1

11 June 2025 15:33:00

                            52

                      759.50

XLON

00340297465TRLO1

11 June 2025 15:33:00

                            63

                      759.50

XLON

00340297466TRLO1

11 June 2025 15:33:00

                          118

                      759.50

XLON

00340297467TRLO1

11 June 2025 15:33:00

                          202

                      759.00

XLON

00340297468TRLO1

11 June 2025 15:33:18

                              9

                      760.00

XLON

00340297508TRLO1

11 June 2025 15:33:18

                          207

                      759.50

XLON

00340297509TRLO1

11 June 2025 15:33:18

                          207

                      759.00

XLON

00340297510TRLO1

11 June 2025 15:37:53

                          204

                      759.50

XLON

00340297798TRLO1

11 June 2025 15:37:53

                          490

                      759.50

XLON

00340297799TRLO1

11 June 2025 15:37:53

                          201

                      759.00

XLON

00340297800TRLO1

11 June 2025 15:37:54

                          201

                      759.00

XLON

00340297803TRLO1

11 June 2025 15:38:45

                          104

                      758.50

XLON

00340297851TRLO1

11 June 2025 15:38:45

                          109

                      758.00

XLON

00340297852TRLO1

11 June 2025 15:38:45

                          109

                      757.50

XLON

00340297853TRLO1

11 June 2025 15:38:45

                          490

                      758.00

XLON

00340297854TRLO1

11 June 2025 15:38:45

                          100

                      758.00

XLON

00340297855TRLO1

11 June 2025 15:38:45

                          100

                      758.00

XLON

00340297856TRLO1

11 June 2025 15:38:45

                          109

                      757.50

XLON

00340297857TRLO1

11 June 2025 15:38:46

                          109

                      757.50

XLON

00340297858TRLO1

11 June 2025 15:39:03

                            10

                      757.00

XLON

00340297893TRLO1

11 June 2025 15:39:40

                            93

                      757.00

XLON

00340297994TRLO1

11 June 2025 15:39:43

                          109

                      756.50

XLON

00340297995TRLO1

11 June 2025 15:40:27

                          101

                      756.50

XLON

00340298022TRLO1

11 June 2025 15:42:20

                          101

                      759.00

XLON

00340298118TRLO1

11 June 2025 15:42:43

                          109

                      758.00

XLON

00340298131TRLO1

11 June 2025 15:42:43

                          109

                      758.00

XLON

00340298132TRLO1

11 June 2025 15:42:43

                          208

                      757.50

XLON

00340298133TRLO1

11 June 2025 15:58:39

                          212

                      761.50

XLON

00340298933TRLO1

11 June 2025 15:58:39

                            11

                      761.50

XLON

00340298934TRLO1

11 June 2025 15:58:39

                            44

                      761.50

XLON

00340298935TRLO1

11 June 2025 15:58:39

                            44

                      761.50

XLON

00340298936TRLO1

11 June 2025 16:00:07

                          198

                      761.50

XLON

00340299068TRLO1

11 June 2025 16:08:21

                              7

                      761.50

XLON

00340299516TRLO1

11 June 2025 16:08:21

                          108

                      761.50

XLON

00340299514TRLO1

11 June 2025 16:08:21

                          101

                      761.50

XLON

00340299517TRLO1

11 June 2025 16:08:21

                            12

                      761.50

XLON

00340299518TRLO1

11 June 2025 16:08:24

                          116

                      761.50

XLON

00340299543TRLO1

11 June 2025 16:08:27

                          215

                      761.50

XLON

00340299556TRLO1

11 June 2025 16:10:07

                          206

                      762.50

XLON

00340299776TRLO1

11 June 2025 16:10:07

                            99

                      762.50

XLON

00340299777TRLO1

11 June 2025 16:10:07

                            99

                      762.50

XLON

00340299778TRLO1

11 June 2025 16:10:07

                          111

                      762.50

XLON

00340299779TRLO1

11 June 2025 16:10:09

                          112

                      763.00

XLON

00340299781TRLO1

11 June 2025 16:10:50

                            33

                      764.00

XLON

00340299832TRLO1

11 June 2025 16:10:50

                            99

                      764.00

XLON

00340299833TRLO1

11 June 2025 16:10:50

                          201

                      763.00

XLON

00340299838TRLO1

11 June 2025 16:15:39

                            47

                      763.50

XLON

00340300075TRLO1

11 June 2025 16:15:39

                              6

                      763.50

XLON

00340300076TRLO1

11 June 2025 16:16:18

                            63

                      763.00

XLON

00340300106TRLO1

11 June 2025 16:16:18

                            47

                      763.00

XLON

00340300107TRLO1

11 June 2025 16:16:18

                            84

                      763.00

XLON

00340300108TRLO1

11 June 2025 16:16:18

                            25

                      763.00

XLON

00340300109TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVVRVBUNAAR]]>
TwitterFacebookLinkedIn