Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
25 June 2025 |
|
Aggregate number of ordinary shares purchased: |
500,000 |
|
Lowest price paid per share (GBp): |
175.70p |
|
Highest price paid per share (GBp): |
177.40p |
|
Volume weighted average price paid (GBp): |
176.74p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
176.74 |
371,974 |
175.80 |
177.40 |
|
BATS |
176.89 |
26,354 |
176.20 |
177.30 |
|
CHI-X Europe |
176.63 |
49,054 |
175.70 |
177.30 |
|
Aquis Exchange |
176.83 |
30,633 |
176.00 |
177.30 |
|
Turquoise |
176.85 |
21,985 |
176.30 |
177.30 |
Since the commencement of the first tranche of the
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
25/06/2025 |
08:06:00 |
1922 |
GBp |
176.2000 |
XLON |
592144622533837000 |
|
25/06/2025 |
08:06:00 |
627 |
GBp |
176.2000 |
XLON |
606218371369567000 |
|
25/06/2025 |
08:06:00 |
5251 |
GBp |
176.2000 |
XLON |
606218371369567000 |
|
25/06/2025 |
08:06:00 |
472 |
GBp |
176.2000 |
CHIX |
592144622533837000 |
|
25/06/2025 |
08:06:00 |
972 |
GBp |
176.2000 |
CHIX |
592144622533837000 |
|
25/06/2025 |
08:06:00 |
99 |
GBp |
176.2000 |
XLON |
606218371369567000 |
|
25/06/2025 |
08:09:24 |
1653 |
GBp |
176.1000 |
XLON |
606218371369620000 |
|
25/06/2025 |
08:09:56 |
2864 |
GBp |
175.9000 |
XLON |
606218371369629000 |
|
25/06/2025 |
08:24:11 |
6311 |
GBp |
177.0000 |
XLON |
592144622534113000 |
|
25/06/2025 |
08:24:11 |
1132 |
GBp |
177.0000 |
AQXE |
592144622534113000 |
|
25/06/2025 |
08:24:11 |
312 |
GBp |
177.0000 |
AQXE |
592144622534113000 |
|
25/06/2025 |
08:24:11 |
1444 |
GBp |
177.0000 |
CHIX |
606218371369829000 |
|
25/06/2025 |
08:24:11 |
1363 |
GBp |
177.0000 |
XLON |
606218371369829000 |
|
25/06/2025 |
08:25:14 |
1444 |
GBp |
176.9000 |
AQXE |
592144622534130000 |
|
25/06/2025 |
08:25:14 |
3758 |
GBp |
176.9000 |
XLON |
606218371369845000 |
|
25/06/2025 |
08:31:46 |
3613 |
GBp |
176.7000 |
XLON |
592144622534238000 |
|
25/06/2025 |
08:37:03 |
1703 |
GBp |
176.9000 |
XLON |
592144622534329000 |
|
25/06/2025 |
08:37:03 |
3067 |
GBp |
176.9000 |
XLON |
592144622534329000 |
|
25/06/2025 |
08:37:03 |
1444 |
GBp |
176.9000 |
CHIX |
606218371370034000 |
|
25/06/2025 |
08:45:03 |
2705 |
GBp |
177.3000 |
XLON |
606218371370155000 |
|
25/06/2025 |
08:45:03 |
2004 |
GBp |
177.3000 |
XLON |
606218371370155000 |
|
25/06/2025 |
08:51:00 |
1630 |
GBp |
177.4000 |
XLON |
606218371370233000 |
|
25/06/2025 |
08:51:18 |
1487 |
GBp |
177.3000 |
XLON |
592144622534543000 |
|
25/06/2025 |
08:51:56 |
1616 |
GBp |
177.2000 |
XLON |
592144622534552000 |
|
25/06/2025 |
08:51:56 |
2432 |
GBp |
177.2000 |
XLON |
592144622534552000 |
|
25/06/2025 |
08:51:56 |
1486 |
GBp |
177.2000 |
CHIX |
606218371370245000 |
|
25/06/2025 |
08:51:56 |
1706 |
GBp |
177.2000 |
XLON |
606218371370245000 |
|
25/06/2025 |
08:55:03 |
1610 |
GBp |
177.1000 |
XLON |
592144622534595000 |
|
25/06/2025 |
08:55:03 |
2563 |
GBp |
177.1000 |
XLON |
592144622534595000 |
|
25/06/2025 |
09:02:19 |
3670 |
GBp |
176.8000 |
XLON |
606218371370393000 |
|
25/06/2025 |
09:16:45 |
2936 |
GBp |
176.4000 |
XLON |
592144622534924000 |
|
25/06/2025 |
09:16:45 |
1603 |
GBp |
176.4000 |
CHIX |
592144622534924000 |
|
25/06/2025 |
09:16:45 |
1093 |
GBp |
176.4000 |
AQXE |
606218371370599000 |
|
25/06/2025 |
09:16:45 |
1552 |
GBp |
176.4000 |
TRQX |
606218371370599000 |
|
25/06/2025 |
09:16:45 |
608 |
GBp |
176.4000 |
AQXE |
606218371370599000 |
|
25/06/2025 |
09:16:45 |
247 |
GBp |
176.3000 |
XLON |
606218371370599000 |
|
25/06/2025 |
09:16:45 |
1305 |
GBp |
176.3000 |
XLON |
606218371370599000 |
|
25/06/2025 |
09:27:43 |
798 |
GBp |
176.2000 |
CHIX |
606218371370768000 |
|
25/06/2025 |
09:36:01 |
1610 |
GBp |
176.2000 |
BATE |
592144622535260000 |
|
25/06/2025 |
09:36:01 |
1577 |
GBp |
176.2000 |
XLON |
592144622535260000 |
|
25/06/2025 |
09:36:01 |
646 |
GBp |
176.2000 |
CHIX |
606218371370917000 |
|
25/06/2025 |
09:36:01 |
1575 |
GBp |
176.2000 |
CHIX |
606218371370917000 |
|
25/06/2025 |
09:36:01 |
1575 |
GBp |
176.2000 |
XLON |
606218371370917000 |
|
25/06/2025 |
09:36:01 |
1983 |
GBp |
176.2000 |
XLON |
606218371370917000 |
|
25/06/2025 |
09:37:02 |
191 |
GBp |
176.1000 |
XLON |
606218371370935000 |
|
25/06/2025 |
09:37:02 |
382 |
GBp |
176.1000 |
XLON |
606218371370935000 |
|
25/06/2025 |
09:38:37 |
1610 |
GBp |
176.1000 |
CHIX |
592144622535304000 |
|
25/06/2025 |
09:38:37 |
1788 |
GBp |
176.1000 |
XLON |
592144622535304000 |
|
25/06/2025 |
09:38:37 |
1002 |
GBp |
176.1000 |
XLON |
606218371370959000 |
|
25/06/2025 |
09:52:51 |
2186 |
GBp |
176.1000 |
XLON |
606218371371188000 |
|
25/06/2025 |
09:55:23 |
1362 |
GBp |
176.0000 |
XLON |
592144622535593000 |
|
25/06/2025 |
09:55:23 |
2091 |
GBp |
176.0000 |
XLON |
592144622535593000 |
|
25/06/2025 |
09:55:23 |
1708 |
GBp |
176.0000 |
XLON |
606218371371232000 |
|
25/06/2025 |
10:00:07 |
1596 |
GBp |
176.1000 |
XLON |
592144622535676000 |
|
25/06/2025 |
10:00:18 |
448 |
GBp |
176.0000 |
AQXE |
606218371371314000 |
|
25/06/2025 |
10:00:18 |
1520 |
GBp |
176.0000 |
XLON |
592144622535679000 |
|
25/06/2025 |
10:06:32 |
2268 |
GBp |
176.0000 |
XLON |
592144622535794000 |
|
25/06/2025 |
10:06:32 |
986 |
GBp |
176.0000 |
AQXE |
606218371371424000 |
|
25/06/2025 |
10:06:32 |
1466 |
GBp |
176.0000 |
XLON |
606218371371424000 |
|
25/06/2025 |
10:06:32 |
42 |
GBp |
176.0000 |
AQXE |
606218371371424000 |
|
25/06/2025 |
10:06:33 |
70 |
GBp |
176.0000 |
XLON |
606218371371424000 |
|
25/06/2025 |
10:27:34 |
590 |
GBp |
176.2000 |
XLON |
606218371371742000 |
|
25/06/2025 |
10:32:43 |
1025 |
GBp |
176.2000 |
XLON |
606218371371819000 |
|
25/06/2025 |
10:33:14 |
1444 |
GBp |
176.2000 |
BATE |
592144622536216000 |
|
25/06/2025 |
10:37:03 |
1534 |
GBp |
176.2000 |
CHIX |
606218371371886000 |
|
25/06/2025 |
10:37:03 |
4022 |
GBp |
176.2000 |
XLON |
606218371371886000 |
|
25/06/2025 |
10:37:03 |
1849 |
GBp |
176.2000 |
XLON |
606218371371886000 |
|
25/06/2025 |
10:37:03 |
1534 |
GBp |
176.2000 |
XLON |
606218371371886000 |
|
25/06/2025 |
10:37:03 |
1700 |
GBp |
176.2000 |
XLON |
606218371371886000 |
|
25/06/2025 |
10:37:03 |
1713 |
GBp |
176.1000 |
XLON |
592144622536280000 |
|
25/06/2025 |
10:40:52 |
72 |
GBp |
176.1000 |
XLON |
592144622536346000 |
|
25/06/2025 |
10:40:52 |
5338 |
GBp |
176.1000 |
XLON |
606218371371949000 |
|
25/06/2025 |
11:07:13 |
2327 |
GBp |
176.3000 |
XLON |
592144622536766000 |
|
25/06/2025 |
11:07:13 |
1543 |
GBp |
176.3000 |
AQXE |
606218371372345000 |
|
25/06/2025 |
11:07:13 |
1542 |
GBp |
176.3000 |
XLON |
606218371372345000 |
|
25/06/2025 |
11:23:07 |
413 |
GBp |
176.6000 |
XLON |
592144622537018000 |
|
25/06/2025 |
11:23:07 |
431 |
GBp |
176.6000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
480 |
GBp |
176.6000 |
XLON |
592144622537018000 |
|
25/06/2025 |
11:23:07 |
2891 |
GBp |
176.6000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
3059 |
GBp |
176.6000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
2484 |
GBp |
176.6000 |
XLON |
592144622537018000 |
|
25/06/2025 |
11:23:07 |
4089 |
GBp |
176.5000 |
XLON |
592144622537019000 |
|
25/06/2025 |
11:23:07 |
1444 |
GBp |
176.5000 |
TRQX |
592144622537019000 |
|
25/06/2025 |
11:23:07 |
402 |
GBp |
176.5000 |
XLON |
592144622537019000 |
|
25/06/2025 |
11:23:07 |
4013 |
GBp |
176.5000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
1582 |
GBp |
176.5000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
1444 |
GBp |
176.5000 |
BATE |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
4800 |
GBp |
176.5000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:23:07 |
914 |
GBp |
176.5000 |
XLON |
606218371372583000 |
|
25/06/2025 |
11:51:39 |
3073 |
GBp |
175.9000 |
XLON |
592144622537433000 |
|
25/06/2025 |
11:51:39 |
892 |
GBp |
175.9000 |
XLON |
592144622537433000 |
|
25/06/2025 |
12:10:26 |
1586 |
GBp |
175.9000 |
XLON |
592144622537738000 |
|
25/06/2025 |
12:10:26 |
2839 |
GBp |
175.9000 |
XLON |
606218371373264000 |
|
25/06/2025 |
12:10:26 |
1586 |
GBp |
175.9000 |
CHIX |
592144622537738000 |
|
25/06/2025 |
12:10:26 |
1589 |
GBp |
175.9000 |
CHIX |
606218371373264000 |
|
25/06/2025 |
12:25:12 |
1682 |
GBp |
175.8000 |
CHIX |
592144622537950000 |
|
25/06/2025 |
12:25:12 |
1546 |
GBp |
175.8000 |
XLON |
606218371373463000 |
|
25/06/2025 |
12:25:12 |
1958 |
GBp |
175.8000 |
XLON |
606218371373463000 |
|
25/06/2025 |
12:25:12 |
1586 |
GBp |
175.8000 |
CHIX |
606218371373463000 |
|
25/06/2025 |
12:25:31 |
1369 |
GBp |
175.7000 |
CHIX |
592144622537957000 |
|
25/06/2025 |
12:25:31 |
500 |
GBp |
175.7000 |
CHIX |
592144622537957000 |
|
25/06/2025 |
12:42:04 |
4208 |
GBp |
176.1000 |
XLON |
606218371373731000 |
|
25/06/2025 |
12:42:04 |
1629 |
GBp |
176.1000 |
XLON |
606218371373731000 |
|
25/06/2025 |
12:42:36 |
1630 |
GBp |
175.9000 |
XLON |
592144622538244000 |
|
25/06/2025 |
13:09:55 |
456 |
GBp |
176.4000 |
XLON |
606218371374138000 |
|
25/06/2025 |
13:09:55 |
1330 |
GBp |
176.4000 |
XLON |
606218371374138000 |
|
25/06/2025 |
13:09:55 |
5708 |
GBp |
176.4000 |
XLON |
592144622538665000 |
|
25/06/2025 |
13:09:55 |
656 |
GBp |
176.4000 |
XLON |
592144622538665000 |
|
25/06/2025 |
13:09:55 |
42 |
GBp |
176.4000 |
XLON |
592144622538665000 |
|
25/06/2025 |
13:09:55 |
295 |
GBp |
176.4000 |
XLON |
592144622538665000 |
|
25/06/2025 |
13:09:55 |
448 |
GBp |
176.4000 |
XLON |
606218371374138000 |
|
25/06/2025 |
13:09:55 |
65 |
GBp |
176.4000 |
XLON |
606218371374138000 |
|
25/06/2025 |
13:20:14 |
1444 |
GBp |
176.3000 |
CHIX |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
1479 |
GBp |
176.3000 |
XLON |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
1444 |
GBp |
176.3000 |
TRQX |
606218371374286000 |
|
25/06/2025 |
13:20:14 |
6090 |
GBp |
176.3000 |
XLON |
606218371374286000 |
|
25/06/2025 |
13:20:14 |
1310 |
GBp |
176.3000 |
AQXE |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
1363 |
GBp |
176.3000 |
AQXE |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
1076 |
GBp |
176.3000 |
AQXE |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
1209 |
GBp |
176.3000 |
AQXE |
592144622538822000 |
|
25/06/2025 |
13:20:14 |
641 |
GBp |
176.3000 |
XLON |
592144622538822000 |
|
25/06/2025 |
13:20:15 |
3358 |
GBp |
176.3000 |
XLON |
592144622538822000 |
|
25/06/2025 |
13:47:42 |
2099 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
17 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
998 |
GBp |
176.4000 |
TRQX |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
3110 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
3130 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
1214 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
600 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
998 |
GBp |
176.4000 |
BATE |
606218371374808000 |
|
25/06/2025 |
13:47:42 |
1477 |
GBp |
176.4000 |
CHIX |
606218371374808000 |
|
25/06/2025 |
13:47:42 |
446 |
GBp |
176.4000 |
BATE |
606218371374808000 |
|
25/06/2025 |
13:47:42 |
446 |
GBp |
176.4000 |
TRQX |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
2048 |
GBp |
176.4000 |
XLON |
606218371374808000 |
|
25/06/2025 |
13:47:42 |
2000 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
488 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
13:47:42 |
1066 |
GBp |
176.4000 |
XLON |
592144622539375000 |
|
25/06/2025 |
14:02:19 |
371 |
GBp |
176.6000 |
XLON |
606218371375090000 |
|
25/06/2025 |
14:02:19 |
1102 |
GBp |
176.6000 |
XLON |
606218371375090000 |
|
25/06/2025 |
14:02:19 |
1475 |
GBp |
176.6000 |
BATE |
592144622539673000 |
|
25/06/2025 |
14:14:54 |
3280 |
GBp |
176.9000 |
XLON |
592144622539934000 |
|
25/06/2025 |
14:14:54 |
1495 |
GBp |
176.9000 |
XLON |
592144622539934000 |
|
25/06/2025 |
14:14:54 |
1444 |
GBp |
176.9000 |
TRQX |
606218371375339000 |
|
25/06/2025 |
14:14:54 |
5681 |
GBp |
176.9000 |
XLON |
606218371375339000 |
|
25/06/2025 |
14:14:54 |
1712 |
GBp |
176.9000 |
XLON |
606218371375339000 |
|
25/06/2025 |
14:14:54 |
1053 |
GBp |
176.9000 |
XLON |
592144622539934000 |
|
25/06/2025 |
14:14:54 |
416 |
GBp |
176.9000 |
XLON |
592144622539934000 |
|
25/06/2025 |
14:14:54 |
915 |
GBp |
176.9000 |
TRQX |
592144622539934000 |
|
25/06/2025 |
14:14:54 |
190 |
GBp |
176.9000 |
CHIX |
606218371375339000 |
|
25/06/2025 |
14:14:54 |
437 |
GBp |
176.9000 |
XLON |
606218371375339000 |
|
25/06/2025 |
14:14:58 |
2724 |
GBp |
176.9000 |
XLON |
592144622539935000 |
|
25/06/2025 |
14:23:37 |
1675 |
GBp |
177.0000 |
CHIX |
592144622540113000 |
|
25/06/2025 |
14:23:37 |
4144 |
GBp |
177.0000 |
XLON |
606218371375510000 |
|
25/06/2025 |
14:23:37 |
1675 |
GBp |
177.0000 |
CHIX |
606218371375510000 |
|
25/06/2025 |
14:30:12 |
1687 |
GBp |
176.9000 |
AQXE |
592144622540263000 |
|
25/06/2025 |
14:30:12 |
4154 |
GBp |
176.9000 |
XLON |
592144622540263000 |
|
25/06/2025 |
14:30:12 |
1685 |
GBp |
176.9000 |
XLON |
592144622540263000 |
|
25/06/2025 |
14:30:12 |
1687 |
GBp |
176.9000 |
CHIX |
606218371375654000 |
|
25/06/2025 |
14:30:12 |
2707 |
GBp |
176.9000 |
XLON |
606218371375654000 |
|
25/06/2025 |
14:35:02 |
4152 |
GBp |
176.7000 |
XLON |
592144622540421000 |
|
25/06/2025 |
14:38:56 |
49 |
GBp |
176.4000 |
CHIX |
592144622540532000 |
|
25/06/2025 |
14:48:03 |
1607 |
GBp |
177.1000 |
BATE |
606218371376137000 |
|
25/06/2025 |
14:48:03 |
927 |
GBp |
177.1000 |
BATE |
606218371376137000 |
|
25/06/2025 |
14:48:03 |
1128 |
GBp |
177.1000 |
BATE |
592144622540768000 |
|
25/06/2025 |
14:48:05 |
4447 |
GBp |
177.1000 |
BATE |
606218371376137000 |
|
25/06/2025 |
14:51:59 |
1386 |
GBp |
177.1000 |
BATE |
606218371376239000 |
|
25/06/2025 |
14:51:59 |
113 |
GBp |
177.1000 |
BATE |
606218371376239000 |
|
25/06/2025 |
14:51:59 |
192 |
GBp |
177.1000 |
BATE |
592144622540874000 |
|
25/06/2025 |
14:52:03 |
820 |
GBp |
177.1000 |
XLON |
606218371376241000 |
|
25/06/2025 |
14:52:03 |
796 |
GBp |
177.1000 |
XLON |
606218371376241000 |
|
25/06/2025 |
14:53:12 |
719 |
GBp |
177.1000 |
XLON |
606218371376273000 |
|
25/06/2025 |
14:53:12 |
814 |
GBp |
177.1000 |
XLON |
592144622540910000 |
|
25/06/2025 |
14:54:50 |
1780 |
GBp |
177.1000 |
XLON |
606218371376321000 |
|
25/06/2025 |
14:55:19 |
278 |
GBp |
177.2000 |
XLON |
592144622540973000 |
|
25/06/2025 |
14:55:19 |
478 |
GBp |
177.2000 |
XLON |
606218371376333000 |
|
25/06/2025 |
14:55:19 |
916 |
GBp |
177.2000 |
XLON |
606218371376333000 |
|
25/06/2025 |
14:56:32 |
262 |
GBp |
177.2000 |
XLON |
606218371376370000 |
|
25/06/2025 |
14:56:32 |
435 |
GBp |
177.2000 |
XLON |
606218371376370000 |
|
25/06/2025 |
14:56:32 |
501 |
GBp |
177.2000 |
XLON |
592144622541011000 |
|
25/06/2025 |
14:56:32 |
443 |
GBp |
177.2000 |
XLON |
606218371376370000 |
|
25/06/2025 |
14:56:32 |
45 |
GBp |
177.2000 |
XLON |
592144622541011000 |
|
25/06/2025 |
14:57:43 |
1663 |
GBp |
177.1000 |
XLON |
606218371376405000 |
|
25/06/2025 |
14:59:06 |
1212 |
GBp |
177.4000 |
XLON |
606218371376453000 |
|
25/06/2025 |
14:59:06 |
429 |
GBp |
177.4000 |
XLON |
606218371376453000 |
|
25/06/2025 |
15:00:02 |
413 |
GBp |
177.3000 |
XLON |
592144622541143000 |
|
25/06/2025 |
15:00:02 |
2353 |
GBp |
177.3000 |
XLON |
606218371376496000 |
|
25/06/2025 |
15:02:01 |
663 |
GBp |
177.3000 |
XLON |
592144622541206000 |
|
25/06/2025 |
15:02:01 |
1593 |
GBp |
177.3000 |
XLON |
592144622541206000 |
|
25/06/2025 |
15:02:01 |
240 |
GBp |
177.3000 |
XLON |
592144622541206000 |
|
25/06/2025 |
15:04:19 |
1070 |
GBp |
177.3000 |
TRQX |
592144622541277000 |
|
25/06/2025 |
15:04:19 |
462 |
GBp |
177.3000 |
TRQX |
606218371376625000 |
|
25/06/2025 |
15:04:58 |
5235 |
GBp |
177.1000 |
XLON |
592144622541293000 |
|
25/06/2025 |
15:04:58 |
1338 |
GBp |
177.1000 |
XLON |
592144622541293000 |
|
25/06/2025 |
15:04:58 |
1444 |
GBp |
177.1000 |
BATE |
606218371376640000 |
|
25/06/2025 |
15:04:58 |
3200 |
GBp |
177.1000 |
XLON |
606218371376640000 |
|
25/06/2025 |
15:04:58 |
435 |
GBp |
177.1000 |
XLON |
606218371376640000 |
|
25/06/2025 |
15:04:58 |
1059 |
GBp |
177.1000 |
AQXE |
606218371376641000 |
|
25/06/2025 |
15:04:58 |
9 |
GBp |
177.1000 |
XLON |
606218371376641000 |
|
25/06/2025 |
15:06:59 |
154 |
GBp |
177.1000 |
XLON |
606218371376692000 |
|
25/06/2025 |
15:10:09 |
1621 |
GBp |
177.0000 |
XLON |
592144622541433000 |
|
25/06/2025 |
15:10:09 |
4177 |
GBp |
177.0000 |
XLON |
606218371376774000 |
|
25/06/2025 |
15:10:09 |
1623 |
GBp |
177.0000 |
XLON |
606218371376774000 |
|
25/06/2025 |
15:17:59 |
1579 |
GBp |
177.1000 |
BATE |
592144622541660000 |
|
25/06/2025 |
15:17:59 |
1582 |
GBp |
177.1000 |
XLON |
606218371376991000 |
|
25/06/2025 |
15:17:59 |
1581 |
GBp |
177.1000 |
XLON |
606218371376991000 |
|
25/06/2025 |
15:18:01 |
1444 |
GBp |
177.0000 |
BATE |
592144622541661000 |
|
25/06/2025 |
15:18:01 |
1580 |
GBp |
177.0000 |
CHIX |
592144622541661000 |
|
25/06/2025 |
15:18:01 |
798 |
GBp |
177.0000 |
XLON |
606218371376992000 |
|
25/06/2025 |
15:18:01 |
1926 |
GBp |
177.0000 |
XLON |
606218371376992000 |
|
25/06/2025 |
15:18:01 |
1579 |
GBp |
177.0000 |
CHIX |
606218371376992000 |
|
25/06/2025 |
15:25:45 |
1444 |
GBp |
177.1000 |
BATE |
592144622541861000 |
|
25/06/2025 |
15:25:45 |
4801 |
GBp |
177.1000 |
XLON |
606218371377182000 |
|
25/06/2025 |
15:25:45 |
200 |
GBp |
177.1000 |
CHIX |
592144622541861000 |
|
25/06/2025 |
15:25:45 |
848 |
GBp |
177.1000 |
CHIX |
592144622541861000 |
|
25/06/2025 |
15:25:45 |
1030 |
GBp |
177.1000 |
XLON |
592144622541861000 |
|
25/06/2025 |
15:30:00 |
1504 |
GBp |
177.0000 |
XLON |
592144622541987000 |
|
25/06/2025 |
15:30:00 |
1501 |
GBp |
177.0000 |
XLON |
592144622541987000 |
|
25/06/2025 |
15:30:00 |
1464 |
GBp |
177.0000 |
XLON |
592144622541987000 |
|
25/06/2025 |
15:30:00 |
1503 |
GBp |
177.0000 |
XLON |
606218371377304000 |
|
25/06/2025 |
15:30:00 |
1463 |
GBp |
177.0000 |
CHIX |
592144622541987000 |
|
25/06/2025 |
15:30:00 |
1463 |
GBp |
177.0000 |
CHIX |
606218371377304000 |
|
25/06/2025 |
15:30:34 |
1460 |
GBp |
176.9000 |
TRQX |
592144622542004000 |
|
25/06/2025 |
15:41:30 |
1444 |
GBp |
177.1000 |
TRQX |
592144622542281000 |
|
25/06/2025 |
15:41:30 |
4530 |
GBp |
177.1000 |
XLON |
592144622542281000 |
|
25/06/2025 |
15:41:30 |
2576 |
GBp |
177.1000 |
XLON |
592144622542281000 |
|
25/06/2025 |
15:41:30 |
1444 |
GBp |
177.1000 |
TRQX |
606218371377584000 |
|
25/06/2025 |
15:41:30 |
1444 |
GBp |
177.1000 |
CHIX |
606218371377584000 |
|
25/06/2025 |
15:41:32 |
216 |
GBp |
177.2000 |
AQXE |
606218371377584000 |
|
25/06/2025 |
15:41:32 |
1185 |
GBp |
177.2000 |
AQXE |
606218371377584000 |
|
25/06/2025 |
15:41:32 |
129 |
GBp |
177.2000 |
AQXE |
606218371377584000 |
|
25/06/2025 |
15:41:34 |
631 |
GBp |
177.2000 |
AQXE |
592144622542283000 |
|
25/06/2025 |
15:41:34 |
15 |
GBp |
177.2000 |
AQXE |
606218371377585000 |
|
25/06/2025 |
15:41:34 |
28 |
GBp |
177.2000 |
AQXE |
606218371377585000 |
|
25/06/2025 |
15:41:34 |
5050 |
GBp |
177.2000 |
AQXE |
606218371377585000 |
|
25/06/2025 |
15:41:34 |
115 |
GBp |
177.2000 |
AQXE |
606218371377585000 |
|
25/06/2025 |
15:41:41 |
1368 |
GBp |
177.1000 |
XLON |
592144622542285000 |
|
25/06/2025 |
15:51:06 |
1651 |
GBp |
177.0000 |
XLON |
592144622542525000 |
|
25/06/2025 |
15:51:06 |
1051 |
GBp |
177.0000 |
XLON |
592144622542525000 |
|
25/06/2025 |
15:51:06 |
155 |
GBp |
177.0000 |
XLON |
606218371377815000 |
|
25/06/2025 |
15:51:06 |
4008 |
GBp |
177.0000 |
XLON |
606218371377815000 |
|
25/06/2025 |
15:51:06 |
597 |
GBp |
177.0000 |
XLON |
592144622542525000 |
|
25/06/2025 |
15:51:06 |
1648 |
GBp |
177.0000 |
XLON |
592144622542525000 |
|
25/06/2025 |
15:51:06 |
1403 |
GBp |
177.0000 |
XLON |
606218371377815000 |
|
25/06/2025 |
15:51:06 |
247 |
GBp |
177.0000 |
XLON |
606218371377815000 |
|
25/06/2025 |
15:51:06 |
1650 |
GBp |
177.0000 |
TRQX |
606218371377815000 |
|
25/06/2025 |
15:51:06 |
2404 |
GBp |
177.0000 |
XLON |
606218371377815000 |
|
25/06/2025 |
15:59:45 |
212 |
GBp |
177.0000 |
AQXE |
592144622542770000 |
|
25/06/2025 |
15:59:45 |
140 |
GBp |
177.0000 |
AQXE |
592144622542770000 |
|
25/06/2025 |
15:59:45 |
1092 |
GBp |
177.0000 |
AQXE |
592144622542770000 |
|
25/06/2025 |
15:59:45 |
2665 |
GBp |
177.0000 |
XLON |
606218371378046000 |
|
25/06/2025 |
15:59:45 |
593 |
GBp |
177.0000 |
XLON |
606218371378046000 |
|
25/06/2025 |
15:59:45 |
485 |
GBp |
177.0000 |
XLON |
606218371378046000 |
|
25/06/2025 |
15:59:45 |
922 |
GBp |
177.0000 |
XLON |
606218371378046000 |
|
25/06/2025 |
15:59:47 |
1448 |
GBp |
177.0000 |
XLON |
592144622542771000 |
|
25/06/2025 |
15:59:47 |
31 |
GBp |
177.0000 |
XLON |
592144622542771000 |
|
25/06/2025 |
16:00:28 |
734 |
GBp |
177.0000 |
XLON |
592144622542799000 |
|
25/06/2025 |
16:00:28 |
879 |
GBp |
177.0000 |
XLON |
592144622542799000 |
|
25/06/2025 |
16:01:02 |
1761 |
GBp |
177.0000 |
XLON |
606218371378095000 |
|
25/06/2025 |
16:01:02 |
670 |
GBp |
177.0000 |
XLON |
606218371378095000 |
|
25/06/2025 |
16:01:02 |
480 |
GBp |
177.0000 |
XLON |
606218371378095000 |
|
25/06/2025 |
16:01:02 |
293 |
GBp |
177.0000 |
XLON |
606218371378095000 |
|
25/06/2025 |
16:01:03 |
995 |
GBp |
177.0000 |
XLON |
592144622542822000 |
|
25/06/2025 |
16:01:03 |
454 |
GBp |
177.0000 |
XLON |
592144622542822000 |
|
25/06/2025 |
16:01:37 |
3204 |
GBp |
177.0000 |
XLON |
592144622542840000 |
|
25/06/2025 |
16:02:09 |
2571 |
GBp |
176.9000 |
XLON |
592144622542855000 |
|
25/06/2025 |
16:02:09 |
2584 |
GBp |
176.9000 |
XLON |
592144622542855000 |
|
25/06/2025 |
16:02:09 |
1444 |
GBp |
176.9000 |
AQXE |
592144622542855000 |
|
25/06/2025 |
16:02:09 |
1070 |
GBp |
176.9000 |
TRQX |
606218371378127000 |
|
25/06/2025 |
16:02:09 |
374 |
GBp |
176.9000 |
TRQX |
606218371378127000 |
|
25/06/2025 |
16:02:09 |
1485 |
GBp |
176.9000 |
XLON |
606218371378127000 |
|
25/06/2025 |
16:02:09 |
1461 |
GBp |
176.8000 |
CHIX |
592144622542855000 |
|
25/06/2025 |
16:02:09 |
1444 |
GBp |
176.8000 |
TRQX |
606218371378127000 |
|
25/06/2025 |
16:12:08 |
43 |
GBp |
177.0000 |
XLON |
592144622543152000 |
|
25/06/2025 |
16:12:08 |
476 |
GBp |
177.0000 |
XLON |
592144622543152000 |
|
25/06/2025 |
16:12:08 |
458 |
GBp |
177.0000 |
XLON |
592144622543152000 |
|
25/06/2025 |
16:12:08 |
1 |
GBp |
177.0000 |
XLON |
592144622543152000 |
|
25/06/2025 |
16:12:08 |
3832 |
GBp |
177.0000 |
XLON |
592144622543152000 |
|
25/06/2025 |
16:12:10 |
1471 |
GBp |
177.0000 |
XLON |
592144622543153000 |
|
25/06/2025 |
16:12:10 |
307 |
GBp |
177.0000 |
XLON |
592144622543153000 |
|
25/06/2025 |
16:12:11 |
179 |
GBp |
177.0000 |
XLON |
606218371378409000 |
|
25/06/2025 |
16:12:11 |
1198 |
GBp |
177.0000 |
XLON |
606218371378409000 |
|
25/06/2025 |
16:12:11 |
401 |
GBp |
177.0000 |
XLON |
606218371378409000 |
|
25/06/2025 |
16:12:37 |
1732 |
GBp |
177.0000 |
XLON |
606218371378422000 |
|
25/06/2025 |
16:13:41 |
797 |
GBp |
177.1000 |
XLON |
592144622543202000 |
|
25/06/2025 |
16:13:41 |
815 |
GBp |
177.1000 |
XLON |
592144622543202000 |
|
25/06/2025 |
16:13:49 |
993 |
GBp |
177.1000 |
XLON |
592144622543206000 |
|
25/06/2025 |
16:13:49 |
717 |
GBp |
177.1000 |
XLON |
592144622543206000 |
|
25/06/2025 |
16:14:35 |
178 |
GBp |
177.2000 |
CHIX |
606218371378488000 |
|
25/06/2025 |
16:14:35 |
179 |
GBp |
177.2000 |
CHIX |
592144622543236000 |
|
25/06/2025 |
16:14:35 |
1200 |
GBp |
177.2000 |
CHIX |
606218371378488000 |
|
25/06/2025 |
16:14:56 |
189 |
GBp |
177.2000 |
CHIX |
606218371378500000 |
|
25/06/2025 |
16:14:59 |
127 |
GBp |
177.2000 |
CHIX |
592144622543249000 |
|
25/06/2025 |
16:14:59 |
1248 |
GBp |
177.2000 |
CHIX |
592144622543249000 |
|
25/06/2025 |
16:15:27 |
322 |
GBp |
177.2000 |
XLON |
606218371378518000 |
|
25/06/2025 |
16:15:27 |
1154 |
GBp |
177.2000 |
XLON |
606218371378518000 |
|
25/06/2025 |
16:16:00 |
1589 |
GBp |
177.3000 |
XLON |
592144622543287000 |
|
25/06/2025 |
16:16:08 |
60 |
GBp |
177.3000 |
XLON |
606218371378541000 |
|
25/06/2025 |
16:16:32 |
1644 |
GBp |
177.3000 |
XLON |
592144622543306000 |
|
25/06/2025 |
16:16:45 |
429 |
GBp |
177.3000 |
XLON |
606218371378562000 |
|
25/06/2025 |
16:16:45 |
1267 |
GBp |
177.3000 |
XLON |
606218371378562000 |
|
25/06/2025 |
16:17:10 |
1479 |
GBp |
177.3000 |
XLON |
606218371378572000 |
|
25/06/2025 |
16:17:41 |
1053 |
GBp |
177.3000 |
XLON |
592144622543345000 |
|
25/06/2025 |
16:17:41 |
399 |
GBp |
177.3000 |
XLON |
592144622543345000 |
|
25/06/2025 |
16:18:11 |
61 |
GBp |
177.3000 |
XLON |
606218371378606000 |
|
25/06/2025 |
16:18:11 |
264 |
GBp |
177.3000 |
XLON |
606218371378606000 |
|
25/06/2025 |
16:18:11 |
1284 |
GBp |
177.3000 |
XLON |
606218371378606000 |
|
25/06/2025 |
16:18:35 |
474 |
GBp |
177.3000 |
XLON |
592144622543372000 |
|
25/06/2025 |
16:18:35 |
200 |
GBp |
177.3000 |
CHIX |
592144622543372000 |
|
25/06/2025 |
16:18:35 |
131 |
GBp |
177.3000 |
BATE |
606218371378618000 |
|
25/06/2025 |
16:18:35 |
239 |
GBp |
177.3000 |
AQXE |
606218371378618000 |
|
25/06/2025 |
16:18:35 |
466 |
GBp |
177.3000 |
XLON |
592144622543372000 |
|
25/06/2025 |
16:18:35 |
32 |
GBp |
177.3000 |
CHIX |
606218371378618000 |
|
25/06/2025 |
16:19:05 |
1072 |
GBp |
177.3000 |
XLON |
592144622543388000 |
|
25/06/2025 |
16:19:05 |
430 |
GBp |
177.3000 |
XLON |
592144622543388000 |
|
25/06/2025 |
16:19:05 |
80 |
GBp |
177.3000 |
AQXE |
606218371378633000 |
|
25/06/2025 |
16:19:25 |
1882 |
GBp |
177.2000 |
XLON |
606218371378642000 |
|
25/06/2025 |
16:19:25 |
94 |
GBp |
177.2000 |
XLON |
606218371378642000 |
|
25/06/2025 |
16:19:31 |
465 |
GBp |
177.2000 |
XLON |
606218371378646000 |
|
25/06/2025 |
16:19:31 |
1038 |
GBp |
177.2000 |
XLON |
606218371378646000 |
|
25/06/2025 |
16:21:19 |
1444 |
GBp |
177.1000 |
BATE |
606218371378715000 |
|
25/06/2025 |
16:21:32 |
3732 |
GBp |
177.1000 |
XLON |
592144622543481000 |
|
25/06/2025 |
16:21:32 |
1739 |
GBp |
177.1000 |
XLON |
592144622543481000 |
|
25/06/2025 |
16:21:32 |
73 |
GBp |
177.1000 |
TRQX |
606218371378722000 |
|
25/06/2025 |
16:21:32 |
1486 |
GBp |
177.1000 |
TRQX |
606218371378722000 |
|
25/06/2025 |
16:21:33 |
2574 |
GBp |
177.1000 |
XLON |
606218371378723000 |
|
25/06/2025 |
16:22:11 |
1411 |
GBp |
177.1000 |
XLON |
606218371378743000 |
|
25/06/2025 |
16:22:11 |
74 |
GBp |
177.1000 |
XLON |
606218371378743000 |
|
25/06/2025 |
16:25:57 |
1913 |
GBp |
177.1000 |
AQXE |
592144622543646000 |
|
25/06/2025 |
16:25:57 |
242 |
GBp |
177.1000 |
AQXE |
592144622543646000 |
|
25/06/2025 |
16:25:57 |
58 |
GBp |
177.1000 |
AQXE |
592144622543646000 |
|
25/06/2025 |
16:25:57 |
8 |
GBp |
177.1000 |
CHIX |
606218371378881000 |
|
25/06/2025 |
16:25:58 |
1401 |
GBp |
177.1000 |
XLON |
606218371378882000 |
|
25/06/2025 |
16:25:58 |
988 |
GBp |
177.1000 |
XLON |
606218371378882000 |
|
25/06/2025 |
16:26:01 |
2389 |
GBp |
177.1000 |
XLON |
592144622543649000 |
|
25/06/2025 |
16:26:01 |
2221 |
GBp |
177.1000 |
CHIX |
606218371378884000 |
|
25/06/2025 |
16:26:02 |
465 |
GBp |
177.1000 |
XLON |
606218371378885000 |
|
25/06/2025 |
16:26:02 |
1231 |
GBp |
177.1000 |
XLON |
606218371378885000 |
|
25/06/2025 |
16:26:04 |
1696 |
GBp |
177.1000 |
XLON |
592144622543650000 |
|
25/06/2025 |
16:27:28 |
1343 |
GBp |
177.0000 |
BATE |
592144622543694000 |
|
25/06/2025 |
16:27:28 |
446 |
GBp |
177.0000 |
XLON |
606218371378927000 |
|
25/06/2025 |
16:28:18 |
196 |
GBp |
177.0000 |
BATE |
592144622543718000 |
|
25/06/2025 |
16:29:19 |
1315 |
GBp |
177.1000 |
CHIX |
592144622543749000 |
|
25/06/2025 |
16:29:19 |
129 |
GBp |
177.1000 |
CHIX |
592144622543749000 |
|
25/06/2025 |
16:29:19 |
6 |
GBp |
177.1000 |
TRQX |
606218371378980000 |
|
25/06/2025 |
16:29:19 |
768 |
GBp |
177.1000 |
TRQX |
606218371378980000 |
|
25/06/2025 |
16:29:19 |
896 |
GBp |
177.1000 |
TRQX |
606218371378980000 |
|
25/06/2025 |
16:29:19 |
95 |
GBp |
177.1000 |
TRQX |
606218371378980000 |
|
25/06/2025 |
16:29:23 |
1104 |
GBp |
177.1000 |
XLON |
606218371378983000 |
|
25/06/2025 |
16:29:23 |
473 |
GBp |
177.1000 |
XLON |
606218371378983000 |
|
25/06/2025 |
16:29:23 |
1071 |
GBp |
177.1000 |
AQXE |
592144622543752000 |
|
25/06/2025 |
16:29:24 |
256 |
GBp |
177.1000 |
XLON |
592144622543753000 |
|
25/06/2025 |
16:29:24 |
465 |
GBp |
177.1000 |
XLON |
592144622543753000 |
|
25/06/2025 |
16:29:24 |
201 |
GBp |
177.1000 |
CHIX |
592144622543753000 |
|
25/06/2025 |
16:29:24 |
112 |
GBp |
177.1000 |
BATE |
606218371378984000 |
|
25/06/2025 |
16:29:24 |
211 |
GBp |
177.1000 |
AQXE |
606218371378984000 |
|
25/06/2025 |
16:29:24 |
468 |
GBp |
177.1000 |
XLON |
606218371378984000 |
|
25/06/2025 |
16:29:24 |
1447 |
GBp |
177.1000 |
XLON |
606218371378984000 |
|
25/06/2025 |
16:29:26 |
214 |
GBp |
177.1000 |
AQXE |
592144622543753000 |
|
25/06/2025 |
16:29:26 |
1036 |
GBp |
177.1000 |
AQXE |
592144622543753000 |
|
25/06/2025 |
16:29:26 |
214 |
GBp |
177.1000 |
XLON |
606218371378984000 |
|
25/06/2025 |
16:29:44 |
1668 |
GBp |
177.0000 |
XLON |
606218371378997000 |
|
25/06/2025 |
16:29:44 |
380 |
GBp |
177.0000 |
XLON |
606218371378997000 |
|
25/06/2025 |
16:29:44 |
1789 |
GBp |
177.0000 |
XLON |
606218371378997000 |
|
25/06/2025 |
16:29:44 |
1696 |
GBp |
177.0000 |
CHIX |
606218371378997000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.