KNOS.L

Kainos Group Plc
Kainos Group plc - Transaction in Own Shares
11th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2682M
Kainos Group plc
11 June 2025
 

11th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th June 2025

Number of ordinary shares purchased:

29,896

Lowest price per share (pence):

738.00

Highest price per share (pence):

762.00

Weighted average price per day (pence):

748.0427

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        748.0427

           29,896

           738.00

           762.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 June 2025 08:03:27

                          108

                      739.50

XLON

00340077433TRLO1

10 June 2025 08:03:27

                          109

                      739.00

XLON

00340077434TRLO1

10 June 2025 08:09:11

                          109

                      738.50

XLON

00340080500TRLO1

10 June 2025 08:15:07

                            35

                      739.50

XLON

00340084563TRLO1

10 June 2025 08:15:07

                            68

                      739.50

XLON

00340084564TRLO1

10 June 2025 08:18:02

                          104

                      738.50

XLON

00340086369TRLO1

10 June 2025 08:18:12

                          109

                      738.50

XLON

00340086469TRLO1

10 June 2025 08:18:12

                          109

                      738.00

XLON

00340086470TRLO1

10 June 2025 08:23:10

                          104

                      738.50

XLON

00340089934TRLO1

10 June 2025 08:39:47

                          202

                      740.00

XLON

00340099925TRLO1

10 June 2025 08:43:03

                          102

                      740.00

XLON

00340101564TRLO1

10 June 2025 08:45:01

                            42

                      739.00

XLON

00340102786TRLO1

10 June 2025 08:45:01

                            61

                      739.00

XLON

00340102787TRLO1

10 June 2025 08:45:01

                          103

                      739.00

XLON

00340102788TRLO1

10 June 2025 08:46:06

                            88

                      741.00

XLON

00340103566TRLO1

10 June 2025 09:01:06

                          101

                      742.00

XLON

00340114134TRLO1

10 June 2025 09:06:23

                            45

                      741.00

XLON

00340118137TRLO1

10 June 2025 09:06:23

                              2

                      741.00

XLON

00340118138TRLO1

10 June 2025 09:11:47

                            55

                      741.00

XLON

00340122345TRLO1

10 June 2025 09:11:47

                            47

                      741.00

XLON

00340122346TRLO1

10 June 2025 09:11:50

                            39

                      740.50

XLON

00340122369TRLO1

10 June 2025 09:11:50

                            63

                      740.50

XLON

00340122370TRLO1

10 June 2025 09:12:17

                            77

                      740.50

XLON

00340122579TRLO1

10 June 2025 09:12:17

                            29

                      740.50

XLON

00340122580TRLO1

10 June 2025 09:12:52

                            29

                      740.00

XLON

00340122958TRLO1

10 June 2025 09:12:52

                            77

                      740.00

XLON

00340122959TRLO1

10 June 2025 09:13:45

                          101

                      739.50

XLON

00340123508TRLO1

10 June 2025 09:14:18

                          108

                      738.50

XLON

00340123771TRLO1

10 June 2025 09:27:17

                          406

                      741.00

XLON

00340131490TRLO1

10 June 2025 09:28:12

                          309

                      741.00

XLON

00340132121TRLO1

10 June 2025 09:28:21

                          120

                      741.50

XLON

00340132183TRLO1

10 June 2025 09:28:24

                          316

                      742.50

XLON

00340132219TRLO1

10 June 2025 09:32:52

                          107

                      743.00

XLON

00340134780TRLO1

10 June 2025 09:32:52

                          718

                      743.00

XLON

00340134789TRLO1

10 June 2025 09:33:04

                          108

                      743.00

XLON

00340134859TRLO1

10 June 2025 09:34:06

                          102

                      743.00

XLON

00340135550TRLO1

10 June 2025 09:37:21

                          103

                      743.00

XLON

00340137391TRLO1

10 June 2025 09:37:21

                          103

                      743.00

XLON

00340137396TRLO1

10 June 2025 09:37:59

                            53

                      742.50

XLON

00340137855TRLO1

10 June 2025 09:37:59

                            12

                      742.50

XLON

00340137856TRLO1

10 June 2025 09:37:59

                            45

                      742.50

XLON

00340137857TRLO1

10 June 2025 09:41:47

                          103

                      743.00

XLON

00340140030TRLO1

10 June 2025 09:41:54

                            58

                      742.50

XLON

00340140081TRLO1

10 June 2025 09:42:02

                            49

                      742.50

XLON

00340140140TRLO1

10 June 2025 09:42:02

                            58

                      742.50

XLON

00340140141TRLO1

10 June 2025 09:42:02

                            18

                      742.50

XLON

00340140142TRLO1

10 June 2025 09:42:12

                          107

                      743.00

XLON

00340140206TRLO1

10 June 2025 09:42:20

                              5

                      742.50

XLON

00340140262TRLO1

10 June 2025 09:42:21

                          102

                      742.50

XLON

00340140277TRLO1

10 June 2025 09:53:49

                          296

                      744.00

XLON

00340147276TRLO1

10 June 2025 09:53:49

                            27

                      744.00

XLON

00340147277TRLO1

10 June 2025 09:53:49

                          309

                      743.50

XLON

00340147279TRLO1

10 June 2025 09:54:04

                          214

                      743.00

XLON

00340147395TRLO1

10 June 2025 09:54:04

                          106

                      743.00

XLON

00340147396TRLO1

10 June 2025 09:54:30

                          125

                      742.50

XLON

00340147586TRLO1

10 June 2025 09:54:30

                            87

                      742.50

XLON

00340147587TRLO1

10 June 2025 09:55:07

                          202

                      743.50

XLON

00340147993TRLO1

10 June 2025 10:05:32

                          220

                      745.00

XLON

00340154903TRLO1

10 June 2025 10:05:45

                          183

                      746.00

XLON

00340155153TRLO1

10 June 2025 10:05:45

                            35

                      746.00

XLON

00340155154TRLO1

10 June 2025 10:11:33

                          103

                      747.00

XLON

00340158553TRLO1

10 June 2025 10:18:20

                          101

                      747.00

XLON

00340162986TRLO1

10 June 2025 10:18:20

                          104

                      746.50

XLON

00340162987TRLO1

10 June 2025 10:28:13

                          105

                      747.00

XLON

00340170153TRLO1

10 June 2025 10:32:59

                          103

                      747.50

XLON

00340173668TRLO1

10 June 2025 10:46:26

                          101

                      749.50

XLON

00340182772TRLO1

10 June 2025 10:48:23

                          105

                      749.00

XLON

00340183854TRLO1

10 June 2025 10:48:27

                          103

                      748.50

XLON

00340183889TRLO1

10 June 2025 10:48:27

                          214

                      748.00

XLON

00340183890TRLO1

10 June 2025 10:51:09

                            34

                      749.00

XLON

00340184846TRLO1

10 June 2025 10:51:09

                            74

                      749.00

XLON

00340184847TRLO1

10 June 2025 11:07:05

                          103

                      750.00

XLON

00340192020TRLO1

10 June 2025 11:07:08

                          107

                      750.00

XLON

00340192040TRLO1

10 June 2025 11:07:19

                          107

                      750.00

XLON

00340192093TRLO1

10 June 2025 11:08:56

                          107

                      750.00

XLON

00340192208TRLO1

10 June 2025 11:14:22

                          109

                      750.00

XLON

00340192433TRLO1

10 June 2025 11:33:39

                          344

                      751.00

XLON

00340193559TRLO1

10 June 2025 11:33:39

                            79

                      751.00

XLON

00340193560TRLO1

10 June 2025 11:35:12

                          103

                      751.00

XLON

00340193651TRLO1

10 June 2025 11:35:43

                          205

                      751.00

XLON

00340193704TRLO1

10 June 2025 11:36:09

                          219

                      753.00

XLON

00340193750TRLO1

10 June 2025 11:36:12

                          209

                      752.50

XLON

00340193759TRLO1

10 June 2025 11:36:12

                          208

                      751.50

XLON

00340193760TRLO1

10 June 2025 11:37:12

                          104

                      751.50

XLON

00340193809TRLO1

10 June 2025 11:37:22

                          104

                      751.00

XLON

00340193813TRLO1

10 June 2025 11:41:43

                          109

                      751.00

XLON

00340193964TRLO1

10 June 2025 11:48:00

                          102

                      750.50

XLON

00340194324TRLO1

10 June 2025 11:48:00

                            62

                      750.00

XLON

00340194325TRLO1

10 June 2025 11:48:00

                            40

                      750.00

XLON

00340194326TRLO1

10 June 2025 11:57:37

                          102

                      749.50

XLON

00340194820TRLO1

10 June 2025 11:58:28

                          107

                      749.00

XLON

00340194859TRLO1

10 June 2025 11:58:31

                          103

                      750.00

XLON

00340194866TRLO1

10 June 2025 12:02:55

                            83

                      749.50

XLON

00340195103TRLO1

10 June 2025 12:03:33

                          108

                      750.00

XLON

00340195143TRLO1

10 June 2025 12:04:51

                          104

                      749.50

XLON

00340195327TRLO1

10 June 2025 12:04:54

                          103

                      749.00

XLON

00340195329TRLO1

10 June 2025 12:08:05

                          107

                      748.50

XLON

00340195500TRLO1

10 June 2025 12:08:06

                          109

                      748.00

XLON

00340195501TRLO1

10 June 2025 12:23:25

                          103

                      748.00

XLON

00340196235TRLO1

10 June 2025 12:23:25

                          103

                      748.00

XLON

00340196236TRLO1

10 June 2025 12:29:41

                          106

                      748.50

XLON

00340196437TRLO1

10 June 2025 12:32:46

                          101

                      748.00

XLON

00340196594TRLO1

10 June 2025 12:39:41

                          102

                      747.50

XLON

00340196882TRLO1

10 June 2025 12:39:41

                          102

                      747.50

XLON

00340196883TRLO1

10 June 2025 12:43:42

                          220

                      747.00

XLON

00340197050TRLO1

10 June 2025 13:09:15

                          105

                      748.00

XLON

00340198068TRLO1

10 June 2025 13:09:15

                          104

                      748.00

XLON

00340198069TRLO1

10 June 2025 13:11:15

                          207

                      747.50

XLON

00340198122TRLO1

10 June 2025 13:14:18

                          210

                      747.00

XLON

00340198334TRLO1

10 June 2025 13:15:37

                          104

                      747.00

XLON

00340198397TRLO1

10 June 2025 13:19:11

                          105

                      746.50

XLON

00340198543TRLO1

10 June 2025 13:19:11

                          105

                      746.50

XLON

00340198544TRLO1

10 June 2025 13:20:13

                          103

                      746.50

XLON

00340198566TRLO1

10 June 2025 13:23:37

                            69

                      746.00

XLON

00340198694TRLO1

10 June 2025 13:28:16

                            41

                      746.00

XLON

00340198835TRLO1

10 June 2025 13:28:16

                            69

                      746.00

XLON

00340198836TRLO1

10 June 2025 13:29:51

                          106

                      746.00

XLON

00340198911TRLO1

10 June 2025 13:34:26

                          103

                      747.00

XLON

00340199159TRLO1

10 June 2025 13:34:46

                          102

                      746.50

XLON

00340199176TRLO1

10 June 2025 13:39:03

                          110

                      746.00

XLON

00340199332TRLO1

10 June 2025 13:39:03

                          110

                      746.00

XLON

00340199333TRLO1

10 June 2025 13:43:50

                          106

                      745.50

XLON

00340199497TRLO1

10 June 2025 13:45:37

                          101

                      745.50

XLON

00340199620TRLO1

10 June 2025 13:50:20

                          108

                      745.50

XLON

00340199841TRLO1

10 June 2025 14:00:01

                              2

                      746.50

XLON

00340200311TRLO1

10 June 2025 14:00:01

                              3

                      746.50

XLON

00340200312TRLO1

10 June 2025 14:04:20

                          109

                      746.50

XLON

00340200500TRLO1

10 June 2025 14:04:20

                          109

                      746.50

XLON

00340200501TRLO1

10 June 2025 14:05:10

                          211

                      747.50

XLON

00340200588TRLO1

10 June 2025 14:05:10

                            54

                      747.50

XLON

00340200589TRLO1

10 June 2025 14:05:10

                          157

                      747.50

XLON

00340200590TRLO1

10 June 2025 14:05:12

                          104

                      747.00

XLON

00340200594TRLO1

10 June 2025 14:05:12

                          101

                      747.00

XLON

00340200603TRLO1

10 June 2025 14:05:17

                          104

                      746.50

XLON

00340200612TRLO1

10 June 2025 14:05:27

                          108

                      746.50

XLON

00340200621TRLO1

10 June 2025 14:09:29

                          103

                      746.50

XLON

00340201047TRLO1

10 June 2025 14:09:29

                          104

                      746.50

XLON

00340201048TRLO1

10 June 2025 14:10:37

                          210

                      746.00

XLON

00340201113TRLO1

10 June 2025 14:10:44

                          201

                      746.00

XLON

00340201117TRLO1

10 June 2025 14:12:15

                          101

                      746.00

XLON

00340201197TRLO1

10 June 2025 14:20:08

                          106

                      745.50

XLON

00340201502TRLO1

10 June 2025 14:20:08

                          106

                      745.50

XLON

00340201503TRLO1

10 June 2025 14:20:08

                          106

                      745.50

XLON

00340201504TRLO1

10 June 2025 14:20:14

                          308

                      745.50

XLON

00340201512TRLO1

10 June 2025 14:25:00

                          216

                      745.50

XLON

00340201745TRLO1

10 June 2025 14:32:52

                          206

                      745.00

XLON

00340202312TRLO1

10 June 2025 14:32:52

                          103

                      745.00

XLON

00340202313TRLO1

10 June 2025 14:33:00

                          165

                      745.00

XLON

00340202326TRLO1

10 June 2025 14:33:05

                            49

                      745.00

XLON

00340202333TRLO1

10 June 2025 14:33:05

                          165

                      745.00

XLON

00340202334TRLO1

10 June 2025 14:43:11

                          301

                      745.00

XLON

00340203202TRLO1

10 June 2025 14:44:14

                          214

                      745.00

XLON

00340203314TRLO1

10 June 2025 14:44:59

                          323

                      745.00

XLON

00340203377TRLO1

10 June 2025 14:56:41

                            90

                      744.50

XLON

00340204274TRLO1

10 June 2025 14:56:41

                            21

                      744.50

XLON

00340204275TRLO1

10 June 2025 14:56:41

                          103

                      744.50

XLON

00340204276TRLO1

10 June 2025 14:56:41

                          107

                      744.50

XLON

00340204277TRLO1

10 June 2025 14:57:17

                          202

                      745.00

XLON

00340204331TRLO1

10 June 2025 14:57:25

                          212

                      745.00

XLON

00340204339TRLO1

10 June 2025 14:57:49

                          103

                      745.00

XLON

00340204372TRLO1

10 June 2025 15:01:19

                            85

                      745.00

XLON

00340204579TRLO1

10 June 2025 15:01:19

                              8

                      745.00

XLON

00340204580TRLO1

10 June 2025 15:02:36

                          112

                      745.00

XLON

00340204668TRLO1

10 June 2025 15:02:36

                            93

                      745.00

XLON

00340204669TRLO1

10 June 2025 15:06:36

                          428

                      744.50

XLON

00340204977TRLO1

10 June 2025 15:08:42

                          357

                      745.00

XLON

00340205168TRLO1

10 June 2025 15:08:42

                          146

                      745.00

XLON

00340205169TRLO1

10 June 2025 15:09:28

                          311

                      746.00

XLON

00340205226TRLO1

10 June 2025 15:11:15

                          205

                      746.00

XLON

00340205357TRLO1

10 June 2025 15:11:20

                          220

                      746.00

XLON

00340205375TRLO1

10 June 2025 15:11:28

                          110

                      746.00

XLON

00340205381TRLO1

10 June 2025 15:11:57

                          104

                      745.50

XLON

00340205421TRLO1

10 June 2025 15:11:57

                          104

                      745.50

XLON

00340205422TRLO1

10 June 2025 15:11:57

                          216

                      746.00

XLON

00340205423TRLO1

10 June 2025 15:12:00

                          205

                      747.00

XLON

00340205448TRLO1

10 June 2025 15:13:46

                          418

                      749.00

XLON

00340205578TRLO1

10 June 2025 15:14:25

                          312

                      750.50

XLON

00340205618TRLO1

10 June 2025 15:14:25

                          110

                      750.50

XLON

00340205619TRLO1

10 June 2025 15:14:56

                          328

                      750.00

XLON

00340205662TRLO1

10 June 2025 15:18:12

                          330

                      751.50

XLON

00340205905TRLO1

10 June 2025 15:19:43

                          307

                      751.00

XLON

00340205961TRLO1

10 June 2025 15:20:06

                          206

                      754.00

XLON

00340206005TRLO1

10 June 2025 15:23:58

                          206

                      753.50

XLON

00340206219TRLO1

10 June 2025 15:23:58

                          100

                      753.50

XLON

00340206220TRLO1

10 June 2025 15:23:58

                              3

                      753.50

XLON

00340206221TRLO1

10 June 2025 15:23:58

                          102

                      753.50

XLON

00340206222TRLO1

10 June 2025 15:24:05

                          328

                      754.00

XLON

00340206235TRLO1

10 June 2025 15:24:25

                          110

                      753.50

XLON

00340206240TRLO1

10 June 2025 15:24:31

                          101

                      752.50

XLON

00340206248TRLO1

10 June 2025 15:25:06

                              6

                      751.50

XLON

00340206300TRLO1

10 June 2025 15:25:06

                            95

                      751.50

XLON

00340206301TRLO1

10 June 2025 15:25:06

                          100

                      751.50

XLON

00340206302TRLO1

10 June 2025 15:25:06

                          107

                      751.50

XLON

00340206303TRLO1

10 June 2025 15:31:02

                          208

                      752.50

XLON

00340206870TRLO1

10 June 2025 15:31:02

                          104

                      752.50

XLON

00340206871TRLO1

10 June 2025 15:31:05

                          212

                      752.50

XLON

00340206892TRLO1

10 June 2025 15:31:07

                          106

                      752.50

XLON

00340206911TRLO1

10 June 2025 15:32:03

                          106

                      752.00

XLON

00340206999TRLO1

10 June 2025 15:32:15

                          106

                      752.00

XLON

00340207034TRLO1

10 June 2025 15:34:31

                          106

                      754.50

XLON

00340207275TRLO1

10 June 2025 15:43:11

                          323

                      757.50

XLON

00340207927TRLO1

10 June 2025 15:43:22

                          110

                      757.00

XLON

00340207959TRLO1

10 June 2025 16:01:10

                          305

                      761.50

XLON

00340209271TRLO1

10 June 2025 16:03:54

                          305

                      761.00

XLON

00340209366TRLO1

10 June 2025 16:05:46

                          302

                      761.00

XLON

00340209486TRLO1

10 June 2025 16:05:53

                          314

                      760.00

XLON

00340209498TRLO1

10 June 2025 16:07:20

                          101

                      759.50

XLON

00340209599TRLO1

10 June 2025 16:07:20

                          101

                      759.50

XLON

00340209600TRLO1

10 June 2025 16:07:20

                          100

                      759.50

XLON

00340209601TRLO1

10 June 2025 16:13:15

                          408

                      759.00

XLON

00340209908TRLO1

10 June 2025 16:13:22

                            18

                      757.00

XLON

00340209913TRLO1

10 June 2025 16:14:00

                          149

                      759.00

XLON

00340209933TRLO1

10 June 2025 16:14:00

                          190

                      759.00

XLON

00340209934TRLO1

10 June 2025 16:14:01

                          206

                      759.00

XLON

00340209935TRLO1

10 June 2025 16:15:16

                          101

                      758.50

XLON

00340210012TRLO1

10 June 2025 16:15:16

                          100

                      758.50

XLON

00340210013TRLO1

10 June 2025 16:15:16

                            85

                      758.50

XLON

00340210014TRLO1

10 June 2025 16:15:34

                          101

                      760.50

XLON

00340210019TRLO1

10 June 2025 16:18:46

                          107

                      762.00

XLON

00340210191TRLO1

10 June 2025 16:19:20

                            30

                      762.00

XLON

00340210214TRLO1

10 June 2025 16:19:21

                          101

                      761.50

XLON

00340210218TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSVRVOUNAAR]]>
TwitterFacebookLinkedIn