[Bodycote] www.bodycote.com 26 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |25 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |15,701 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|586.5p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |572.0p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |582.1958p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,575,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,901,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,881,011 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price (per transaction reference purchased share) 12 573.0 08:02:22 E0NXoGkO4AT5 TRQX 13 573.0 08:02:22 SPSK663ZBM XLON 13 573.0 08:02:22 0100005EK BATE 13 573.0 08:02:22 1100009SD CHIX 3 573.0 08:05:38 SPSK6630ID XLON 12 573.0 08:05:38 SPSK6630ID XLON 15 572.0 08:08:38 E0NXoGkO4i4l TRQX 14 572.0 08:08:38 E0NXoGkO4i4n TRQX 7 572.0 08:08:38 SPSK6630QR XLON 17 572.0 08:08:38 110000BFJ CHIX 17 572.0 08:08:38 110000BFK CHIX 8 572.0 08:08:38 SPSK6630QS XLON 18 574.0 08:31:16 SPSK66312B XLON 19 574.0 08:31:16 SPSK66312C XLON 10 574.0 08:31:16 0100009A8 BATE 11 574.0 08:31:16 0100009A9 BATE 98 573.5 08:31:16 SPSK66312D XLON 99 573.5 08:31:16 110000GOM CHIX 104 574.0 08:31:16 SPSK66312E XLON 40 574.0 08:31:17 SPSK66312F XLON 66 574.0 08:31:17 SPSK66312F XLON 17 574.0 08:31:17 062510950004012 AQXE 12 573.5 08:31:45 SPSK66314Q XLON 18 573.5 08:31:45 E0NXoGkO6NzN TRQX 18 573.5 08:31:45 E0NXoGkO6NzP TRQX 12 573.5 08:31:45 SPSK66314R XLON 36 573.5 08:31:45 110000GVA CHIX 19 573.5 08:31:45 0100009DJ BATE 18 573.5 08:31:45 0100009DK BATE 33 573.5 08:31:45 110000GVB CHIX 18 573.5 08:31:45 110000GVD CHIX 19 573.5 08:31:45 SPSK66314S XLON 105 573.5 08:31:48 SPSK66314Z XLON 11 573.5 08:31:48 110000GWL CHIX 61 573.5 08:31:48 110000GWL CHIX 11 573.5 08:31:48 110000GWN CHIX 71 573.5 08:39:02 SPSK6632LV XLON 66 573.5 08:39:02 SPSK6632LX XLON 10 573.5 08:39:02 SPSK6632LY XLON 20 573.0 08:39:17 110000IT5 CHIX 21 573.0 08:39:17 110000IT6 CHIX 14 573.0 08:39:55 E0NXoGkO6vRA TRQX 15 573.0 08:39:55 E0NXoGkO6vRC TRQX 22 573.0 08:39:55 110000IWV CHIX 10 573.0 08:39:55 010000ANL BATE 10 573.0 08:39:55 010000ANM BATE 23 573.0 08:39:55 110000IWW CHIX 16 573.0 08:39:55 062510950004794 AQXE 9 573.0 08:39:55 062510950004795 AQXE 11 573.5 08:43:04 110000JK8 CHIX 14 573.5 08:43:04 SPSK6632RC XLON 16 573.5 08:43:04 SPSK6632RD XLON 26 573.5 08:45:03 SPSK6632W9 XLON 29 573.5 08:45:03 SPSK6632WA XLON 41 573.5 08:45:03 110000JZZ CHIX 40 573.5 08:45:03 110000K00 CHIX 18 573.5 08:56:07 SPSK6633LM XLON 18 573.5 08:56:07 SPSK6633LN XLON 22 573.5 08:56:17 010000CPV BATE 13 574.0 09:04:50 SPSK663303 XLON 20 574.0 09:04:50 SPSK663304 XLON 17 574.0 09:04:50 110000O7Y CHIX 29 574.0 09:04:50 110000O7Z CHIX 68 574.0 09:05:19 SPSK663310 XLON 24 573.5 09:11:36 SPSK6633FY XLON 14 573.5 09:11:36 010000EVR BATE 30 573.5 09:11:36 110000PNG CHIX 25 573.5 09:11:36 010000EVS BATE 20 573.5 09:11:36 110000PNH CHIX 21 573.5 09:11:36 SPSK6633FZ XLON 70 573.5 09:11:36 SPSK6633F2 XLON 37 573.5 09:17:09 SPSK6634OU XLON 32 573.5 09:17:09 SPSK6634OU XLON 42 573.5 09:17:09 SPSK6634OW XLON 71 575.0 09:38:56 010000ICW BATE 30 575.0 09:38:56 010000ICX BATE 18 575.0 09:38:56 010000ICX BATE 17 575.0 09:40:00 010000IF8 BATE 18 576.5 09:58:36 SPSK6636L6 XLON 18 576.5 09:58:36 SPSK6636L7 XLON 23 576.5 09:58:36 110000Y3M CHIX 25 576.5 09:58:36 010000KFD BATE 25 576.5 09:58:36 010000KFE BATE 1 576.5 09:58:36 110000Y3N CHIX 10 576.5 09:58:36 110000Y3N CHIX 12 576.5 09:58:36 110000Y3N CHIX 36 578.5 10:21:32 010000N0L BATE 30 578.5 10:21:32 010000N0M BATE 32 578.5 10:21:32 SPSK6636FA XLON 35 578.5 10:21:32 SPSK6636FB XLON 15 579.0 10:21:49 SPSK6637GB XLON 17 579.0 10:21:49 SPSK6637GC XLON 25 579.0 10:21:49 010000N2D BATE 27 579.0 10:21:49 1100011YX CHIX 28 579.0 10:21:49 010000N2E BATE 26 579.0 10:21:49 1100011YY CHIX 68 579.0 10:21:49 SPSK6637GD XLON 69 579.0 10:21:53 SPSK6637GE XLON 68 580.5 10:52:25 11000169N CHIX 71 580.5 10:52:25 11000169O CHIX 69 580.5 10:58:10 SPSK6638RH XLON 17 580.5 10:58:10 SPSK6638RI XLON 50 580.5 10:58:10 SPSK6638RI XLON 32 580.5 11:35:02 SPSK6639Y1 XLON 31 580.5 11:35:02 SPSK6639Y2 XLON 39 580.5 11:35:02 110001C0J CHIX 37 580.5 11:35:02 110001C0K CHIX 28 580.5 11:50:13 110001DPC CHIX 27 580.5 11:50:13 110001DPD CHIX 19 580.5 11:50:14 010000V17 BATE 18 580.5 11:50:14 010000V18 BATE 22 580.5 11:50:14 SPSK663AIV XLON 21 580.5 11:50:14 SPSK663AIW XLON 71 580.5 11:51:03 SPSK663AJ8 XLON 11 580.0 11:51:21 SPSK663AK0 XLON 10 580.0 11:51:21 SPSK663AK1 XLON 68 580.5 11:51:21 E0NXoGkOFHxF TRQX 55 581.5 12:04:01 SPSK663A4S XLON 58 581.5 12:04:01 SPSK663A4T XLON 20 581.0 12:04:04 SPSK663A4A XLON 21 581.0 12:04:04 SPSK663A4B XLON 26 581.0 12:04:04 010000WPH BATE 19 581.0 12:04:04 110001FYZ CHIX 25 581.0 12:04:04 010000WPI BATE 20 581.0 12:04:04 110001FZ0 CHIX 69 581.0 12:04:04 SPSK663A4D XLON 59 581.0 12:04:04 SPSK663A4E XLON 65 583.0 12:29:51 SPSK663B29 XLON 21 583.0 12:29:51 SPSK663B2A XLON 46 583.0 12:29:51 SPSK663B2A XLON 2 583.0 12:29:51 SPSK663B2A XLON 69 583.0 12:29:51 SPSK663B2D XLON 59 583.0 12:29:51 SPSK663B2F XLON 9 583.0 12:29:51 SPSK663B2F XLON 42 583.0 12:29:51 SPSK663B3H XLON 23 583.0 12:29:51 SPSK663B3I XLON 25 583.0 12:29:52 SPSK663B3J XLON 40 583.0 12:29:52 SPSK663B3J XLON 70 582.5 12:29:52 SPSK663B3M XLON 69 582.5 12:29:59 SPSK663B3R XLON 11 583.5 12:38:16 E0NXoGkOHDXu TRQX 12 583.5 12:38:17 E0NXoGkOHDXw TRQX 19 583.5 12:38:17 SPSK663BFO XLON 12 583.5 12:38:17 0100010JT BATE 12 583.5 12:38:17 110001KQZ CHIX 12 583.5 12:38:17 0100010JU BATE 12 583.5 12:38:17 110001KR0 CHIX 21 583.5 12:38:17 SPSK663BFP XLON 11 583.5 12:38:17 062510950020242 AQXE 12 583.5 12:38:17 062510950020243 AQXE 69 584.0 12:38:17 SPSK663BFZ XLON 66 584.0 12:38:17 SPSK663BF0 XLON 65 584.0 12:38:17 SPSK663BF1 XLON 67 584.0 12:38:17 SPSK663BF2 XLON 67 584.0 12:38:17 SPSK663BF3 XLON 70 584.0 12:38:17 SPSK663BF4 XLON 69 584.0 12:38:17 SPSK663BF5 XLON 64 584.0 12:38:17 SPSK663BF6 XLON 25 584.0 12:38:17 SPSK663BF7 XLON 50 584.0 12:39:02 SPSK663CGU XLON 15 584.0 12:39:02 SPSK663CGU XLON 7 584.0 12:41:58110001LEK CHIX 108 584.0 12:41:58 SPSK663CMX XLON 26 584.0 12:41:58 SPSK663CMX XLON 2 583.5 12:45:05 01000118O BATE 68 584.0 12:51:11 SPSK663CXK XLON 65 584.0 12:51:11 SPSK663CXL XLON 13 583.5 13:02:01 01000118O BATE 20 583.5 13:02:01 010001394 BATE 8 583.5 13:02:01 E0NXoGkOI8jr TRQX 20 583.5 13:02:01 110001OBT CHIX 10 583.5 13:02:01 SPSK663C8Q XLON 18 583.5 13:02:01 110001OBU CHIX 7 583.5 13:02:01 E0NXoGkOI8jt TRQX 12 583.5 13:02:01 SPSK663C8R XLON 13 583.5 13:02:01 062510950022009 AQXE 14 583.5 13:02:01 062510950022011 AQXE 17 583.0 13:07:53 SPSK663CEB XLON 19 583.0 13:07:53 SPSK663CEC XLON 20 583.0 13:07:53 110001P5N CHIX 17 583.0 13:07:53 0100013SR BATE 16 583.0 13:07:53 0100013SS BATE 17 583.0 13:07:53 110001P5O CHIX 15 583.0 13:07:53 E0NXoGkOINDX TRQX 14 583.0 13:07:53 E0NXoGkOINDZ TRQX 67 582.5 13:07:53 SPSK663CFG XLON 67 583.5 13:19:42 SPSK663DVY XLON 66 583.5 13:19:42 SPSK663DVZ XLON 41 584.0 14:07:15 SPSK663FVS XLON 28 584.0 14:07:15 SPSK663FVS XLON 54 584.0 14:07:15 SPSK663FVU XLON 21 586.0 14:18:40 SPSK663FBA XLON 21 586.0 14:18:40 SPSK663FBB XLON 17 586.0 14:18:40 E0NXoGkOLOTI TRQX 15 586.0 14:18:40 E0NXoGkOLOTK TRQX 20 586.0 14:18:51 SPSK663FC0 XLON 20 586.0 14:18:51 SPSK663FC1 XLON 12 586.0 14:18:51 E0NXoGkOLOuc TRQX 12 586.0 14:18:51 E0NXoGkOLOue TRQX 67 586.0 14:18:51 SPSK663FC2 XLON 52 586.5 14:18:51 SPSK663FC5 XLON 15 586.5 14:18:51 SPSK663FC5 XLON 15 586.5 14:18:51 E0NXoGkOLOw8 TRQX 25 586.5 14:18:51 1100020W4 CHIX 26 586.5 14:18:51 1100020W5 CHIX 68 586.5 14:18:51 SPSK663FC7 XLON 41 586.5 14:18:51 SPSK663FC8 XLON 25 586.5 14:18:51 SPSK663FC8 XLON 34 586.5 14:18:51 SPSK663FCA XLON 25 586.5 14:18:51 1100020W6 CHIX 12 586.5 14:18:51 SPSK663FCB XLON 40 586.5 14:18:51 SPSK663FCC XLON 26 586.5 14:18:51 SPSK663FCC XLON 15 586.5 14:18:51 E0NXoGkOLOwS TRQX 24 586.5 14:18:51 1100020W7 CHIX 58 586.5 14:18:56 SPSK663FCE XLON 11 586.5 14:18:56 SPSK663FCE XLON 15 586.5 14:18:56 E0NXoGkOLP6C TRQX 29 586.5 14:18:56 1100020WJ CHIX 17 586.0 14:22:11 E0NXoGkOLYRP TRQX 14 586.0 14:22:11 SPSK664GKS XLON 13 586.0 14:22:11 E0NXoGkOLYRR TRQX 10 586.0 14:22:11 SPSK664GKT XLON 14 586.0 14:22:11 1100021LP CHIX 13 586.0 14:22:11 010001FM6 BATE 14 586.0 14:22:11 010001FM7 BATE 14 586.0 14:22:11 1100021LQ CHIX 13 586.0 14:22:11 062510950027919 AQXE 17 586.0 14:22:11 062510950027920 AQXE 70 586.0 14:22:58 SPSK664GMR XLON 67 586.0 14:25:37 1100022EW CHIX 141 586.0 14:25:37 SPSK664GR6 XLON 197 586.0 14:25:37 SPSK664GR7 XLON 210 586.0 14:25:37 SPSK664GR8 XLON 173 586.0 14:25:37 SPSK664GR9 XLON 17 585.5 14:25:37 SPSK664GRA XLON 17 585.5 14:25:37 SPSK664GRB XLON 11 585.5 14:25:37 E0NXoGkOLhmR TRQX 10 585.5 14:25:37 E0NXoGkOLhmT TRQX 9 585.5 14:27:02 1100022QK CHIX 10 585.5 14:27:02 1100022QL CHIX 14 585.5 14:27:02 E0NXoGkOLlf1 TRQX 11 585.5 14:27:02 SPSK664GTB XLON 15 585.5 14:27:02 E0NXoGkOLlf3 TRQX 12 585.5 14:27:02 SPSK664GTC XLON 7 585.5 14:27:02 SPSK664GTD XLON 105 585.5 14:27:02 SPSK664GTE XLON 41 585.5 14:27:02 SPSK664GTF XLON 62 585.5 14:27:02 SPSK664GTF XLON 66 585.5 14:27:02 SPSK664GUH XLON 16 585.0 14:27:04 1100022QY CHIX 19 585.0 14:27:04 1100022QZ CHIX 19 585.0 14:27:04 E0NXoGkOLltD TRQX 18 585.0 14:27:04 010001GEA BATE 20 585.0 14:27:04 010001GEB BATE 17 585.0 14:27:04 E0NXoGkOLltF TRQX 18 585.0 14:29:24 SPSK664GZW XLON 15 585.0 14:29:24 SPSK664GZX XLON 15 585.0 14:29:24 E0NXoGkOLtH7 TRQX 13 585.0 14:29:24 1100023B1 CHIX 11 585.0 14:29:24 1100023B2 CHIX 12 585.0 14:29:24 E0NXoGkOLtH9 TRQX 8 585.0 14:29:24 E0NXoGkOLtHU TRQX 69 585.0 14:29:24 SPSK664GZY XLON 57 585.0 14:29:24 SPSK664GZZ XLON 12 584.5 14:31:31 SPSK664HIF XLON 16 584.5 14:31:31 SPSK664HJG XLON 12 584.5 14:31:31 1100025BZ CHIX 12 584.5 14:31:31 010001I2G BATE 11 584.5 14:31:31 E0NXoGkOM9fP TRQX 2 584.5 14:31:31 010001I2H BATE 14 584.5 14:31:31 1100025C0 CHIX 12 584.5 14:31:31 E0NXoGkOM9fR TRQX 11 584.5 14:31:31 010001I2H BATE 9 584.5 14:33:45 SPSK664HYF XLON 14 584.5 14:33:45 SPSK664HZG XLON 8 584.5 14:33:45 062510950029521 AQXE 14 584.0 14:34:20 SPSK664H2J XLON 15 584.0 14:34:20 SPSK664H2K XLON 22 584.0 14:34:20 010001J60 BATE 23 584.0 14:34:20 E0NXoGkOMReN TRQX 20 584.0 14:34:20 110002724 CHIX 22 584.0 14:34:20 010001J61 BATE 20 584.0 14:34:20 110002725 CHIX 24 584.0 14:34:20 E0NXoGkOMReP TRQX 26 584.0 14:34:20 062510950029638 AQXE 19 584.0 14:34:20 062510950029639 AQXE 100 584.5 14:34:20 SPSK664H2L XLON 56 584.5 14:34:20 110002726 CHIX 7 584.5 14:34:20 110002726 CHIX 19 584.0 14:38:42 1100028Z1 CHIX 22 584.0 14:38:42 1100028Z2 CHIX 21 584.0 14:38:42 SPSK664IJY XLON 39 584.0 14:38:42 E0NXoGkOMoUL TRQX 32 584.0 14:38:42 E0NXoGkOMoUN TRQX 25 584.0 14:38:42 SPSK664IJZ XLON 10 584.0 14:38:42 010001KCO BATE 9 584.0 14:38:42 010001KCP BATE 16 584.0 14:38:42 062510950030280 AQXE 19 584.0 14:38:42 062510950030281 AQXE 29 583.5 14:38:56 E0NXoGkOMpyJ TRQX 67 584.0 14:39:00 SPSK664ILQ XLON 59 584.0 14:39:00 SPSK664ILS XLON 10 584.0 14:39:00 SPSK664ILS XLON 66 584.0 14:39:00 SPSK664ILU XLON 3 584.0 14:39:06 SPSK664IL3 XLON 67 584.0 14:39:06 SPSK664IL3 XLON 64 584.0 14:39:06 SPSK664IL5 XLON 33 584.0 14:39:06 SPSK664IL6 XLON 37 584.0 14:39:06 SPSK664IL6 XLON 56 584.0 14:39:06 110002950 CHIX 9 584.0 14:39:06 110002950 CHIX 66 584.0 14:39:06 SPSK664IL8 XLON 68 584.0 14:39:06 110002952 CHIX 23 584.0 14:39:08 SPSK664ILC XLON 43 584.0 14:39:08 SPSK664ILC XLON 13 584.0 14:39:08 SPSK664ILE XLON 55 584.0 14:39:08 SPSK664ILE XLON 69 584.0 14:39:08 SPSK664IMG XLON 5 584.0 14:39:08 11000295R CHIX 9 583.5 14:39:09 110002960 CHIX 9 583.5 14:39:09 010001KI7 BATE 1 583.5 14:39:09 E0NXoGkOMpyJ TRQX 11 583.5 14:39:09 010001KI8 BATE 11 583.5 14:39:09 110002961 CHIX 20 583.5 14:39:09 E0NXoGkOMrTY TRQX 11 583.5 14:39:09 SPSK664IMH XLON 15 583.5 14:39:09 SPSK664IMI XLON 11 583.5 14:39:09 062510950030370 AQXE 13 583.5 14:39:09 062510950030371 AQXE 6 584.0 14:39:10 010001KIA BATE 66 584.0 14:39:11 SPSK664IMO XLON 67 584.0 14:39:11 SPSK664IMP XLON 68 584.0 14:39:11 SPSK664IMQ XLON 68 584.0 14:39:11 SPSK664IMR XLON 70 584.0 14:39:11 SPSK664IMS XLON 68 584.0 14:39:11 SPSK664IMT XLON 10 583.5 14:39:56 1100029HC CHIX 10 583.5 14:39:56 1100029HD CHIX 10 583.5 14:39:56 010001KP4 BATE 19 583.5 14:39:56 SPSK664IPQ XLON 11 583.5 14:39:56 E0NXoGkOMvX5 TRQX 10 583.5 14:39:56 010001KP5 BATE 11 583.5 14:39:56 E0NXoGkOMvX7 TRQX 20 583.5 14:39:56 SPSK664IPR XLON 15 583.5 14:39:56 062510950030480 AQXE 14 583.5 14:39:56 062510950030482 AQXE 12 583.0 14:39:59 SPSK664IP1 XLON 13 583.0 14:39:59 SPSK664IP2 XLON 66 583.5 14:49:36 SPSK664JMX XLON 66 583.5 14:53:36 SPSK664JYG XLON 65 583.5 14:53:36 SPSK664JYH XLON 65 583.5 14:53:36 SPSK664JYI XLON 42 583.5 14:53:36 SPSK664JYJ XLON 26 583.5 14:53:36 010001OLT BATE 64 583.5 14:54:10 110002EUP CHIX 39 583.5 14:54:10 SPSK664JZR XLON 9 583.0 14:57:58 E0NXoGkOO7VW TRQX 11 583.0 14:57:58 E0NXoGkOO7VY TRQX 27 584.0 15:00:08 110002GWS CHIX 27 584.0 15:00:08 110002GWU CHIX 11 584.0 15:01:43 SPSK664KK1 XLON 10 584.0 15:01:43 SPSK664KK2 XLON 8 584.0 15:01:43 110002HFU CHIX 7 584.0 15:01:43 110002HFV CHIX 33 584.0 15:12:20 SPSK664KDF XLON 33 584.0 15:12:20 SPSK664KEG XLON 32 584.0 15:12:20 110002L7G CHIX 32 584.0 15:12:20 110002L7H CHIX 40 584.0 15:12:20 062510950035445 AQXE 37 584.0 15:12:20 062510950035446 AQXE 66 584.0 15:12:22 SPSK664KEK XLON 70 584.0 15:12:22 SPSK664KEL XLON 67 584.0 15:12:22 SPSK664KEM XLON 69 584.0 15:12:22 SPSK664KEN XLON 70 584.0 15:12:22 SPSK664KEO XLON 44 584.0 15:12:22 110002L80 CHIX 24 584.0 15:12:22 110002L80 CHIX 70 584.0 15:12:22 110002L82 CHIX 65 584.0 15:12:22 SPSK664KEP XLON 70 584.0 15:12:22 062510950035451 AQXE 69 584.0 15:12:22 SPSK664KEQ XLON 66 584.0 15:12:22 110002L83 CHIX 70 584.0 15:12:22 SPSK664KER XLON 65 584.0 15:12:22 062510950035452 AQXE 66 584.5 15:16:17 E0NXoGkOPGVK TRQX 11 584.0 15:16:19 SPSK664LSG XLON 11 584.0 15:16:19 SPSK664LSH XLON 19 584.0 15:16:19 E0NXoGkOPH6r TRQX 19 584.0 15:16:19 E0NXoGkOPH6t TRQX 67 584.5 15:18:49 110002O2S CHIX 65 584.5 15:18:49 110002O2T CHIX 63 584.5 15:18:49 110002O2U CHIX 5 584.5 15:18:49 010001UP1 BATE 19 584.5 15:18:49 010001UP2 BATE 71 584.5 15:21:06 110002OPY CHIX 69 584.5 15:21:06 110002OPZ CHIX 4 584.5 15:21:06 110002OQ0 CHIX 13 584.0 15:22:38 SPSK664MID XLON 7 584.0 15:22:38 E0NXoGkOPgn7 TRQX 8 584.0 15:22:38 E0NXoGkOPgn9 TRQX 12 584.0 15:22:38 SPSK664MIE XLON 7 584.0 15:27:01 E0NXoGkOPw4o TRQX 7 584.0 15:27:01 E0NXoGkOPw4q TRQX 9 584.0 15:27:01 010001WES BATE 9 584.0 15:27:01 010001WET BATE 8 583.5 15:28:37 SPSK664MZA XLON 9 583.5 15:28:37 SPSK664MZB XLON 12 583.5 15:28:37 110002RCY CHIX 12 583.5 15:28:37 010001WUE BATE 13 583.5 15:28:37 110002RCZ CHIX 18 583.5 15:28:37 E0NXoGkOQ2tY TRQX 14 583.5 15:28:37 E0NXoGkOQ2ta TRQX 2 583.5 15:28:37 010001WUE BATE 15 583.5 15:28:37 010001WVR BATE 14 583.5 15:28:37 062510950038236 AQXE 7 583.5 15:28:37 062510950038237 AQXE 23 584.0 15:28:37 SPSK664M14 XLON 47 584.0 15:28:37 SPSK664M14 XLON 22 584.0 15:28:37 062510950038252 AQXE 12 584.0 15:34:47 010001YC2 BATE 9 584.0 15:34:47 110002TJS CHIX 26 584.0 15:34:47 E0NXoGkOQUrh TRQX 10 584.0 15:34:47 E0NXoGkOQUrl TRQX 16 584.0 15:34:47 SPSK664NPX XLON 8 584.0 15:34:47 062510950039233 AQXE 32 584.0 15:37:07 E0NXoGkOQez5 TRQX 32 584.0 15:37:07 E0NXoGkOQez7 TRQX 20 584.0 15:37:07 SPSK664NY3 XLON 26 584.0 15:37:07 110002UJS CHIX 24 584.0 15:37:07 110002UJT CHIX 21 584.0 15:37:07 SPSK664NY4 XLON 10 584.0 15:38:43 E0NXoGkOQkUq TRQX 8 584.0 15:38:43 E0NXoGkOQkUs TRQX 9 584.0 15:38:43 010001ZD3 BATE 7 584.0 15:38:43 010001ZD4 BATE 9 584.0 15:38:43 062510950039822 AQXE 7 584.0 15:38:43 062510950039823 AQXE 10 584.5 15:45:07 SPSK664OLK XLON 10 584.5 15:45:07 SPSK664OLL XLON 10 584.5 15:45:07 E0NXoGkOR5zZ TRQX 15 584.5 15:45:07 0100020PH BATE 14 584.5 15:45:07 110002WUT CHIX 14 584.5 15:45:07 0100020PI BATE 14 584.5 15:45:07 110002WUU CHIX 10 584.5 15:45:07 E0NXoGkOR5zb TRQX 9 584.5 15:48:26 SPSK664OVC XLON 9 584.5 15:48:26 SPSK664OVD XLON 8 584.5 15:48:26 062510950041361 AQXE 8 584.5 15:48:26 062510950041362 AQXE 31 584.0 15:54:34 SPSK664OE9 XLON 32 584.0 15:54:34 SPSK664OEA XLON 7 584.0 15:54:34 E0NXoGkORen2 TRQX 7 584.0 15:54:34 01000234V BATE 26 584.0 15:54:34 110003081 CHIX 7 584.0 15:54:34 01000234W BATE 28 584.0 15:54:34 110003082 CHIX 7 584.0 15:54:44 SPSK664OFT XLON 7 584.0 15:54:44 SPSK664OFU XLON 64 584.5 15:59:42 11000323I CHIX 37 584.5 15:59:42 062510950043230 AQXE 8 584.0 16:00:53 SPSK664P1O XLON 9 584.0 16:00:53 SPSK664P1P XLON 7 584.0 16:00:53 1100032RR CHIX 7 584.0 16:00:531100032RS CHIX 7 584.0 16:00:53 062510950043589 AQXE 7 584.0 16:00:53 062510950043590 AQXE 2 584.5 16:00:53 1100032RT CHIX 17 584.5 16:00:53 1100032RT CHIX 34 584.5 16:00:53 1100032RT CHIX 80 584.5 16:00:53 1100032RT CHIX 27 584.0 16:08:23 1100035G4 CHIX 27 584.0 16:08:23 1100035G5 CHIX 30 584.0 16:08:24 01000270O BATE 36 584.0 16:08:24 E0NXoGkOSUlp TRQX 21 584.0 16:08:24 SPSK664QMN XLON 30 584.0 16:08:24 01000270P BATE 34 584.0 16:08:24 E0NXoGkOSUlr TRQX 23 584.0 16:08:24 SPSK664QMO XLON 27 584.0 16:08:24 062510950044670 AQXE 28 584.0 16:08:24 062510950044671 AQXE 67 584.0 16:08:24 062510950044673 AQXE 26 584.0 16:09:30 062510950044806 AQXE 74 584.0 16:09:30 062510950044806 AQXE 13 583.0 16:11:06 010002847 BATE 10 583.0 16:11:06 E0NXoGkOSetr TRQX 5 583.0 16:11:06 010002848 BATE 10 583.0 16:11:06 E0NXoGkOSett TRQX 13 583.0 16:11:06 1100036SL CHIX 13 583.0 16:11:07 SPSK664QUW XLON 9 583.0 16:11:07 010002848 BATE 14 583.0 16:11:07 1100036SM CHIX 14 583.0 16:11:07 SPSK664QUX XLON 9 583.0 16:11:10 01000284X BATE 10 583.0 16:11:10 01000284Z BATE 7 583.0 16:11:10 SPSK664QU6 XLON 8 583.0 16:11:10 SPSK664QU7 XLON 22 582.5 16:15:06 E0NXoGkOSv9P TRQX 23 582.5 16:15:06 E0NXoGkOSv9R TRQX 11 582.5 16:15:06 SPSK664QAJ XLON 11 582.5 16:15:06 1100038OF CHIX 11 582.5 16:15:06 0100029J3 BATE 11 582.5 16:15:06 0100029J4 BATE 11 582.5 16:15:06 1100038OG CHIX 11 582.5 16:15:06 SPSK664QAK XLON 11 582.5 16:15:07 SPSK664QAN XLON 11 582.5 16:15:07 SPSK664QAO XLON 10 582.0 16:15:07 SPSK664QAR XLON 9 582.0 16:15:07 SPSK664QAS XLON 18 582.0 16:15:07 E0NXoGkOSvEi TRQX 14 582.0 16:15:07 E0NXoGkOSvEk TRQX 16 582.0 16:15:08 0100029JO BATE 16 582.0 16:15:08 0100029JP BATE 15 582.0 16:15:08 1100038OY CHIX 18 582.0 16:15:08 1100038OZ CHIX 9 582.0 16:15:08 SPSK664QAT XLON 9 582.0 16:15:08 SPSK664QAU XLON 69 582.0 16:15:08 SPSK664QAV XLON 39 582.0 16:15:08 SPSK664QAW XLON 31 582.0 16:15:08 SPSK664QAW XLON 64 582.0 16:15:08 SPSK664QAY XLON 70 582.0 16:15:08 SPSK664QAZ XLON 15 582.0 16:15:08 SPSK664QA0 XLON 9 581.5 16:17:37 SPSK664RM4 XLON 18 581.5 16:17:37 E0NXoGkOT535 TRQX 21 581.5 16:17:37 E0NXoGkOT537 TRQX 11 581.5 16:17:37 SPSK664RM5 XLON 16 581.5 16:17:37 010002AKT BATE 9 581.5 16:17:37 1100039YO CHIX 11 581.5 16:17:37 010002AKU BATE 11 581.5 16:17:37 1100039YP CHIX 4 581.5 16:18:27 010002AYQ BATE 9 581.5 16:18:55 010002AYQ BATE 2 581.5 16:18:55 010002B4M BATE 14 581.5 16:18:55 010002B4R BATE 52 581.0 16:18:55 SPSK664RU8 XLON 56 581.0 16:18:55 SPSK664RU9 XLON 39 581.0 16:18:55 E0NXoGkOTA1R TRQX 39 581.0 16:18:55 010002B4U BATE 38 581.0 16:18:55 010002B4V BATE 38 581.0 16:18:55 E0NXoGkOTA1T TRQX 36 581.0 16:18:55 110003AP6 CHIX 36 581.0 16:18:55 110003AP7 CHIX 37 581.0 16:18:55 062510950046350 AQXE 37 581.0 16:18:55 062510950046351 AQXE 28 581.0 16:19:55 SPSK664RYP XLON 41 581.0 16:19:55 SPSK664RYP XLON 15 581.0 16:19:55 SPSK664RYR XLON
This information was brought to you by Cision http://news.cision.com