[Bodycote] www.bodycote.com 3 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |2 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |31,611 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|590.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |577.5p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |586.3682p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,422,550 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,053,863 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,033,622 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 63 578.5 08:20:00 110000FFD CHIX 61 578.5 08:20:00 110000FFE CHIX 26 577.5 08:27:14 SQBT1CMDMK XLON 26 577.5 08:27:14 SQBT1CMDML XLON 41 577.5 08:27:14 110000HQC CHIX 31 577.5 08:27:14 010000C3Y BATE 30 577.5 08:27:14 010000C3Z BATE 39 577.5 08:27:14 110000HQD CHIX 50 578.0 08:27:14 SQBT1CMDMM XLON 14 578.0 08:27:14 SQBT1CMDMM XLON 52 578.0 08:27:14 E0Ncsz7slGbl TRQX 65 578.5 08:27:14 SQBT1CMDMO XLON 61 578.5 08:27:15 SQBT1CMDMP XLON 20 578.5 08:35:06 010000DJ3 BATE 14 578.5 08:35:06 110000JRF CHIX 21 578.5 08:35:06 010000DJ4 BATE 15 578.5 08:35:06 110000JRG CHIX 16 578.5 08:35:06 SQBT1CMD3E XLON 11 578.5 08:35:06 SQBT1CMD3F XLON 7 580.5 08:48:18 SQBT1CMEYD XLON 7 580.5 08:48:18 SQBT1CMEYE XLON 8 580.5 08:55:40 SQBT1CMEDW XLON 8 580.5 08:55:40 SQBT1CMEDX XLON 11 579.5 09:00:57 SQBT1CMFQV XLON 12 579.5 09:00:57 SQBT1CMFQW XLON 29 579.5 09:00:57 110000QAX CHIX 22 579.5 09:00:57 110000QAY CHIX 25 579.5 09:00:57 010000HQ7 BATE 2 579.5 09:00:57 010000HQ8 BATE 22 579.5 09:00:57 E0Ncsz7snWfU TRQX 26 579.5 09:00:57 E0Ncsz7snWfW TRQX 21 579.5 09:00:57 010000HQ8 BATE 10 579.5 09:00:57 SQBT1CMFQX XLON 12 579.5 09:00:57 SQBT1CMFQY XLON 100 579.5 09:00:57 SQBT1CMFQZ XLON 96 579.5 09:00:57 SQBT1CMFQ0 XLON 99 579.5 09:00:57 SQBT1CMFQ1 XLON 93 579.5 09:00:57 SQBT1CMFQ2 XLON 65 579.5 09:00:57 SQBT1CMFQ3 XLON 66 579.5 09:00:58 SQBT1CMFQ4 XLON 66 579.5 09:00:58 SQBT1CMFQ5 XLON 67 579.5 09:00:58 SQBT1CMFQ6 XLON 63 579.5 09:00:58 SQBT1CMFQ7 XLON 61 579.5 09:00:58 SQBT1CMFQ8 XLON 62 579.5 09:00:58 SQBT1CMFQ9 XLON 66 579.5 09:00:58 SQBT1CMFQA XLON 64 579.5 09:00:58 SQBT1CMFQB XLON 65 579.5 09:00:58 SQBT1CMFQC XLON 2 579.5 09:00:58 SQBT1CMFQD XLON 62 579.5 09:00:58 SQBT1CMFQD XLON 22 579.5 09:00:58 110000QB2 CHIX 21 579.5 09:00:58 110000QB2 CHIX 17 579.5 09:00:58 010000HQA BATE 4 579.5 09:00:58 010000HQA BATE 12 579.5 09:00:58 010000HQD BATE 19 579.5 09:00:58 010000HQD BATE 30 579.5 09:00:58 010000HQD BATE 62 579.5 09:00:58 010000HQG BATE 53 579.5 09:01:08 SQBT1CMFRN XLON 8 579.5 09:01:08 SQBT1CMFRN XLON 57 579.5 09:01:08 010000HRS BATE 8 579.5 09:01:08 010000HRS BATE 44 579.5 09:01:08 SQBT1CMFRP XLON 18 579.5 09:01:08 SQBT1CMFRP XLON 26 579.5 09:01:08 110000QCZ CHIX 23 579.5 09:01:08 110000QCZ CHIX 15 579.5 09:01:08 SQBT1CMFRR XLON 16 579.5 09:01:08 SQBT1CMFRS XLON 47 579.5 09:01:08 SQBT1CMFRS XLON 31 582.0 09:11:03 SQBT1CMFB0 XLON 38 582.0 09:11:03 SQBT1CMFB1 XLON 66 582.0 09:11:03 070210930008448 AQXE 60 582.0 09:11:03 070210930008449 AQXE 16 582.5 09:11:03 070210930008450 AQXE 34 582.5 09:11:03 070210930008450 AQXE 14 582.5 09:11:03 070210930008450 AQXE 1 582.5 09:11:03 070210930008453 AQXE 15 582.5 09:11:03 070210930008454 AQXE 17 582.5 09:11:03 070210930008455 AQXE 18 582.5 09:11:03 070210930008456 AQXE 15 582.5 09:11:03 070210930008457 AQXE 18 582.5 09:11:03 070210930008458 AQXE 15 582.5 09:11:03 070210930008459 AQXE 18 582.5 09:11:03 070210930008460 AQXE 33 582.0 09:15:13 SQBT1CNGH3 XLON 37 582.0 09:15:13 SQBT1CNGH4 XLON 64 582.5 09:15:13 070210930008754 AQXE 61 582.5 09:15:13 070210930008755 AQXE 63 582.5 09:15:13 070210930008756 AQXE 63 582.5 09:15:13 070210930008757 AQXE 62 582.5 09:15:13 070210930008758 AQXE 52 582.5 09:15:13 070210930008759 AQXE 9 582.0 09:15:38 110000TOJ CHIX 9 582.0 09:15:38 110000TOK CHIX 9 582.0 09:15:38 SQBT1CNGLI XLON 9 582.0 09:15:38 SQBT1CNGLJ XLON 11 582.0 09:15:38 070210930008791 AQXE 10 582.0 09:15:38 070210930008792 AQXE 19 581.5 09:20:12 SQBT1CNGUH XLON 19 581.5 09:20:12 SQBT1CNGUI XLON 22 581.5 09:20:12 110000UQN CHIX 24 581.5 09:20:12 110000UQO CHIX 24 581.5 09:20:12 SQBT1CNGUM XLON 22 581.5 09:20:12 SQBT1CNGUN XLON 62 581.5 09:20:12 SQBT1CNGUP XLON 65 581.5 09:20:12 SQBT1CNGUQ XLON 63 581.5 09:20:12 SQBT1CNGUR XLON 61 581.5 09:20:12 SQBT1CNGUS XLON 63 581.5 09:20:12 SQBT1CNGUT XLON 61 581.5 09:20:12 SQBT1CNGUU XLON 66 581.5 09:20:12 SQBT1CNGUV XLON 65 581.5 09:20:12 SQBT1CNGUW XLON 64 581.5 09:20:12 SQBT1CNGUX XLON 65 581.5 09:20:12 SQBT1CNGUY XLON 66 581.5 09:20:12 SQBT1CNGUZ XLON 63 581.5 09:20:12 SQBT1CNGU0 XLON 66 581.5 09:20:12 SQBT1CNGU1 XLON 67 581.5 09:20:12 SQBT1CNGU2 XLON 60 581.5 09:20:12 SQBT1CNGU3 XLON 63 581.5 09:20:12 SQBT1CNGU4 XLON 65 581.5 09:20:12 SQBT1CNGU5 XLON 61 581.5 09:20:12 SQBT1CNGU6 XLON 16 581.5 09:20:46 SQBT1CNGV6 XLON 19 581.5 09:20:46 SQBT1CNGV7 XLON 26 582.0 09:25:31 110000VVL CHIX 19 585.5 09:36:12 110000Y2M CHIX 62 585.5 09:40:46 010000NP1 BATE 66 585.5 09:40:46 010000NP2 BATE 23 585.5 09:40:46 010000NP3 BATE 11 585.5 09:43:01 110000Z68 CHIX 15 584.5 09:57:05 E0Ncsz7sqgVF TRQX 14 584.5 09:57:05 E0Ncsz7sqgVH TRQX 20 584.5 09:57:05 1100011SL CHIX 15 584.5 09:57:05 010000PXD BATE 14 584.5 09:57:05 010000PXE BATE 18 584.5 09:57:05 1100011SM CHIX 20 585.0 09:57:05 010000PXF BATE 15 585.0 09:57:05 E0Ncsz7sqgVj TRQX 12 585.0 09:57:05 E0Ncsz7sqgVj TRQX 61 585.5 09:59:53 010000Q72 BATE 65 585.5 09:59:53 010000Q73 BATE 66 585.5 09:59:53 010000Q74 BATE 60 585.5 09:59:53 010000Q75 BATE 11 584.5 10:05:23 SQBT1CNIF5 XLON 11 584.5 10:05:23 SQBT1CNIF6 XLON 9 584.5 10:06:00 1100013LP CHIX 9 584.5 10:06:00 1100013LQ CHIX 22 584.5 10:06:00 SQBT1CNJGZ XLON 20 584.5 10:06:00 E0Ncsz7sr5sm TRQX 20 584.5 10:06:00 E0Ncsz7sr5so TRQX 21 584.5 10:06:00 SQBT1CNJG0 XLON 25 584.0 10:09:59 010000RSH BATE 19 584.0 10:09:59 010000RSI BATE 25 584.0 10:09:59 1100014DT CHIX 29 584.0 10:09:59 E0Ncsz7srJF7 TRQX 18 584.0 10:09:59 SQBT1CNJKF XLON 25 584.0 10:09:59 1100014DU CHIX 29 584.0 10:09:59 E0Ncsz7srJF9 TRQX 18 584.0 10:09:59 SQBT1CNJLG XLON 98 584.5 10:09:59 SQBT1CNJLH XLON 43 584.5 10:09:59 SQBT1CNJLI XLON 49 584.5 10:09:59 SQBT1CNJLI XLON 15 584.5 10:09:59 E0Ncsz7srJG9 TRQX 14 584.5 10:09:59 E0Ncsz7srJG9 TRQX 25 583.5 10:12:50 010000S98 BATE 26 583.5 10:12:50 010000S99 BATE 26 583.5 10:12:50 1100014ZR CHIX 28 583.5 10:12:50 E0Ncsz7srTO3 TRQX 26 583.5 10:12:50 1100014ZS CHIX 29 583.5 10:12:50 E0Ncsz7srTO5 TRQX 62 584.0 10:12:50 010000S9A BATE 64 584.0 10:12:50 010000S9B BATE 67 584.0 10:12:50 010000S9C BATE 64 584.0 10:12:50 010000S9D BATE 8 585.0 10:32:52 E0Ncsz7ssX5n TRQX 9 585.0 10:32:52 11000194L CHIX 14 585.0 10:32:52 11000194M CHIX 90 585.0 10:43:03 SQBT1CNKW7 XLON 44 585.0 10:43:03 SQBT1CNKW8 XLON 9 584.5 10:45:33 SQBT1CNK1H XLON 9 584.5 10:45:33 SQBT1CNK1I XLON 16 586.5 12:10:28 SQBT1CNO0C XLON 10 586.5 12:10:28 SQBT1CNO0D XLON 13 586.5 12:10:28 0100018MG BATE 12 586.5 12:10:28 110001SKZ CHIX 15 586.5 12:10:28 0100018MH BATE 16 586.5 12:10:29 110001SL0 CHIX 15 586.5 12:10:29 SQBT1CNO0E XLON 13 586.5 12:10:29 SQBT1CNO0F XLON 25 586.5 12:10:29 E0Ncsz7swr3h TRQX 104 586.5 12:10:29 SQBT1CNO1H XLON 24 586.5 12:10:29 SQBT1CNO1H XLON 28 586.5 12:10:29 110001SL2 CHIX 27 586.5 12:10:29 110001SL2 CHIX 20 587.0 12:10:29 0100018MJ BATE 21 587.0 12:10:29 0100018MJ BATE 20 587.0 12:10:29 0100018ML BATE 20 587.0 12:10:29 0100018ML BATE 40 586.5 12:10:29 SQBT1CNO1L XLON 35 586.5 12:10:29 SQBT1CNO1M XLON 19 586.5 12:10:29 0100018MN BATE 125 586.5 12:10:29 SQBT1CNO1N XLON 21 586.5 12:10:31 SQBT1CNO1S XLON 36 586.5 12:10:31 SQBT1CNO1T XLON 17 586.5 12:14:32 E0Ncsz7sx1Fz TRQX 26 586.5 12:14:32 E0Ncsz7sx1G1 TRQX 22 586.5 12:14:32 SQBT1CNO9J XLON 17 586.5 12:14:32 010001954 BATE 16 586.5 12:14:32 110001TGF CHIX 28 586.5 12:14:32 010001955 BATE 24 586.5 12:14:32 110001TGG CHIX 25 586.5 12:14:32 SQBT1CNO9K XLON 10 586.5 12:14:32 SQBT1CNOBY XLON 16 586.5 12:14:32 SQBT1CNOBZ XLON 66 586.5 12:14:32 SQBT1CNOBF XLON 62 586.5 12:14:32 SQBT1CNOCJ XLON 65 586.5 12:14:32 SQBT1CNOCK XLON 62 586.5 12:14:32 SQBT1CNOCL XLON 66 586.5 12:14:32 SQBT1CNOCN XLON 65 586.5 12:14:32 SQBT1CNOCR XLON 64 586.5 12:14:32 SQBT1CNOCS XLON 65 586.5 12:14:32 SQBT1CNOCT XLON 67 586.5 12:14:32 SQBT1CNOCU XLON 60 586.5 12:14:32 SQBT1CNOCV XLON 63 586.5 12:14:33 SQBT1CNOCW XLON 65 586.5 12:14:33 SQBT1CNOCX XLON 62 586.5 12:14:33 110001TO0 CHIX 66 586.5 12:14:33 110001TO2 CHIX 65 586.5 12:14:33 01000199K BATE 62 586.5 12:14:33 110001TO3 CHIX 66 586.5 12:14:33 01000199L BATE 62 586.5 12:14:33 110001TO5 CHIX 62 586.5 12:14:33 01000199V BATE 62 586.5 12:14:33 SQBT1CNOC3 XLON 63 586.5 12:14:33 110001TOR CHIX 62 586.5 12:14:33 0100019A0 BATE 65 586.5 12:14:33 SQBT1CNOC5 XLON 61 586.5 12:14:33 110001TP0 CHIX 65 586.5 12:14:33 0100019A2 BATE 63 586.5 12:14:33 SQBT1CNOC6 XLON 67 586.5 12:14:33 110001TP2 CHIX 64 586.5 12:14:33 0100019A3 BATE 67 586.5 12:14:33 E0Ncsz7sx1bh TRQX 61 586.5 12:14:33 SQBT1CNOCD XLON 63 586.5 12:14:33 110001TPI CHIX 64 586.5 12:14:33 0100019A9 BATE 65 586.5 12:14:33 E0Ncsz7sx1c8 TRQX 63 586.5 12:14:33 SQBT1CNOCF XLON 66 586.5 12:14:33 110001TPR CHIX 65 586.5 12:14:33 0100019AC BATE 63 586.5 12:14:33 E0Ncsz7sx1cw TRQX 66 586.5 12:14:33 SQBT1CNOD1 XLON 67 586.5 12:14:33 110001TQ0 CHIX 64 586.5 12:14:33 0100019AD BATE 63 586.5 12:14:33 SQBT1CNOD4 XLON 67 586.5 12:14:33 SQBT1CNOD5 XLON 61 586.5 12:14:33 SQBT1CNOD6 XLON 67 586.5 12:14:33 SQBT1CNOD7 XLON 63 586.5 12:14:33 SQBT1CNOD8 XLON 63 586.5 12:14:33 SQBT1CNOD9 XLON 64 586.5 12:14:33 SQBT1CNODA XLON 61 586.5 12:14:33 SQBT1CNODB XLON 66 586.5 12:14:33 110001TQH CHIX 60 586.5 12:14:33 SQBT1CNODC XLON 64 586.5 12:14:33 110001TQM CHIX 65 586.5 12:14:33 SQBT1CNODD XLON 62 586.5 12:14:33 110001TQN CHIX 62 586.5 12:14:33 SQBT1CNODE XLON 62 586.5 12:14:33 110001TQO CHIX 62 586.5 12:14:33 SQBT1CNODF XLON 61 586.5 12:14:33 110001TQP CHIX 66 586.5 12:14:33 SQBT1CNOEG XLON 66 586.5 12:14:33 110001TQY CHIX 13 586.5 12:14:33 SQBT1CNOEH XLON 51 586.5 12:14:33 SQBT1CNOEH XLON 65 586.5 12:14:33 110001TQZ CHIX 2 586.5 12:14:33 SQBT1CNOEJ XLON 64 586.5 12:14:33 SQBT1CNOEJ XLON 64 586.5 12:14:33 110001TR0 CHIX 24 586.5 12:14:33 SQBT1CNOEZ XLON 41 586.5 12:14:33 SQBT1CNOEZ XLON 12 586.5 12:14:33 SQBT1CNOE4 XLON 48 586.5 12:14:33 SQBT1CNOE4 XLON 62 586.5 12:14:33 SQBT1CNOE9 XLON 64 586.5 12:14:33 SQBT1CNOEA XLON 66 586.5 12:14:33 SQBT1CNOEB XLON 66 586.5 12:14:33 SQBT1CNOEC XLON 44 586.5 12:14:33 SQBT1CNOFH XLON 22 586.5 12:14:33 SQBT1CNOFH XLON 62 586.5 12:14:33 SQBT1CNOFJ XLON 41 586.5 12:14:33 SQBT1CNOFK XLON 22 586.5 12:14:33 SQBT1CNOFK XLON 30 586.5 12:14:33 SQBT1CNOFM XLON 32 586.5 12:14:33 SQBT1CNOFM XLON 23 586.5 12:14:33 SQBT1CNOFO XLON 41 586.5 12:14:33 SQBT1CNOFO XLON 37 586.5 12:14:34 SQBT1CNOFQ XLON 25 586.5 12:14:34 SQBT1CNOFQ XLON 31 586.5 12:14:34 SQBT1CNOFS XLON 32 586.5 12:14:34 SQBT1CNOFS XLON 53 586.5 12:14:34 SQBT1CNOFU XLON 9 586.5 12:14:34 070210930022877 AQXE 12 586.0 12:14:39 E0Ncsz7sx2WO TRQX 18 586.0 12:14:39 E0Ncsz7sx2WQ TRQX 19 586.0 12:14:39 0100019DS BATE 11 586.0 12:14:39 110001TW8 CHIX 8 586.0 12:14:39 SQBT1CNPG0 XLON 14 586.0 12:14:39 0100019DT BATE 13 586.0 12:14:39 110001TW9 CHIX 11 586.0 12:14:39 SQBT1CNPG1 XLON 14 586.0 12:14:39 070210930022901 AQXE 8 586.0 12:14:39 070210930022902 AQXE 61 586.0 12:14:39 SQBT1CNPH6 XLON 65 586.0 12:14:39 SQBT1CNPH7 XLON 64 586.0 12:14:39 SQBT1CNPH9 XLON 65 586.0 12:14:39 SQBT1CNPHA XLON 65 586.0 12:14:39 SQBT1CNPHB XLON 61 586.0 12:14:39 SQBT1CNPHC XLON 62 586.0 12:14:39 SQBT1CNPHD XLON 50 587.5 12:29:52 SQBT1CNQIY XLON 15 587.5 12:29:52 SQBT1CNQIY XLON 36 588.0 12:31:20 SQBT1CNQK8 XLON 25 588.0 12:31:20 SQBT1CNQK8 XLON 23 588.0 12:31:20 SQBT1CNQKA XLON 37 588.0 12:31:20 SQBT1CNQKA XLON 12 588.0 12:31:20 SQBT1CNQKC XLON 49 588.0 12:31:20 SQBT1CNQKC XLON 10 588.5 12:38:20 SQBT1CNQXR XLON 11 588.5 12:38:20 SQBT1CNQXS XLON 16 588.5 12:38:20 110001Y8Q CHIX 21 588.5 12:38:20 010001C9I BATE 21 588.5 12:38:20 010001C9J BATE 16 588.5 12:38:20 110001Y8R CHIX 17 588.5 12:38:20 110001Y8T CHIX 15 588.5 12:38:20 070210930025007 AQXE 1 588.5 12:38:20 070210930025007 AQXE 17 588.5 12:38:20 010001C9L BATE 17 588.5 12:38:20 010001C9L BATE 27 588.5 12:38:20 010001C9L BATE 50 588.5 12:38:20 SQBT1CNQXU XLON 10 588.5 12:38:20 SQBT1CNQXU XLON 40 588.5 12:38:20 SQBT1CNQXW XLON 24 588.5 12:38:20 SQBT1CNQXW XLON 24 588.5 12:38:20 110001Y8U CHIX 26 588.5 12:38:20 110001Y8U CHIX 14 588.5 12:38:20 110001Y8U CHIX 29 588.5 12:38:20 SQBT1CNQXY XLON 38 588.5 12:38:20 SQBT1CNQXY XLON 13 588.5 12:38:20 E0Ncsz7sy2A3 TRQX 16 588.5 12:38:20 E0Ncsz7sy2A3 TRQX 32 588.5 12:38:20 E0Ncsz7sy2A3 TRQX 65 588.5 12:42:19 SQBT1CNQ4C XLON 12 588.5 12:42:19 110001YYX CHIX 49 588.5 12:42:19 110001YYX CHIX 7 588.5 12:42:19 E0Ncsz7syCNl TRQX 57 588.5 12:42:19 E0Ncsz7syCNl TRQX 65 588.5 12:42:19 SQBT1CNQ4D XLON 65 588.5 12:42:19 110001YYZ CHIX 61 588.5 12:42:19 E0Ncsz7syCNy TRQX 63 588.5 12:42:19 SQBT1CNQ4E XLON 49 588.5 12:42:19 010001CQQ BATE 14 588.5 12:42:19 110001YZ0 CHIX 19 588.0 12:44:31 010001D0E BATE 8 588.0 12:45:11 SQBT1CNQ9Y XLON 4 588.0 12:45:11 SQBT1CNQ9Z XLON 4 588.0 12:45:12 SQBT1CNQ9Z XLON 16 588.5 12:45:21 E0Ncsz7syJEW TRQX 16 588.5 12:45:21 E0Ncsz7syJEW TRQX 21 588.5 12:45:21 110001ZJ4 CHIX 13 588.0 12:46:52 110001ZTC CHIX 6 588.0 12:46:52 110001ZTD CHIX 10 588.0 12:50:11 SQBT1CNR3U XLON 1 588.0 12:50:11 SQBT1CNR3V XLON 8 588.0 12:50:12 010001E31 BATE 5 588.0 12:50:35 070210930026111 AQXE 13 588.0 12:50:50 SQBT1CNR3V XLON 2 588.0 12:51:51 070210930026111 AQXE 8 588.0 12:52:15 E0Ncsz7syfqV TRQX 12 588.0 12:52:15 010001EE8 BATE 9 588.0 12:52:15 1100021N1 CHIX 8 588.0 12:52:15 070210930026312 AQXE 14 587.5 12:52:47 E0Ncsz7syhTY TRQX 7 587.5 12:52:47 SQBT1CNR93 XLON 14 587.5 12:52:47 E0Ncsz7syhTa TRQX 7 587.5 12:52:47 SQBT1CNR94 XLON 8 587.5 12:53:31 SQBT1CNRBX XLON 3 587.5 12:53:31 SQBT1CNRBY XLON 8 587.5 12:53:32 010001EKA BATE 8 587.5 12:53:32 010001EKB BATE 7 587.5 12:53:32 E0Ncsz7syjGI TRQX 1 587.5 12:53:32 E0Ncsz7syjGK TRQX 10 587.5 12:55:11 1100022G0 CHIX 11 587.5 12:55:11 1100022G1 CHIX 7 587.5 12:55:11 E0Ncsz7syoPZ TRQX 1 587.5 12:55:11 010001EYQ BATE 7 587.5 12:55:11 010001EYQ BATE 7 587.5 12:55:11 010001EYS BATE 7 587.0 12:55:11 SQBT1CNRFY XLON 9 587.0 12:55:11 010001EYT BATE 3 587.0 12:55:11 1100022G6 CHIX 24 587.5 12:55:11 1100022G7 CHIX 26 587.5 12:55:11 1100022G7 CHIX 49 587.5 12:55:11 010001EYU BATE 17 587.5 12:55:11 010001EYU BATE 7 587.0 12:59:55 SQBT1CNS6D XLON 8 587.0 12:59:55 SQBT1CNS6E XLON 11 587.0 12:59:55 010001G2Z BATE 20 587.0 12:59:55 E0Ncsz7sz33P TRQX 12 587.0 12:59:55 11000246A CHIX 11 587.0 12:59:55 010001G30 BATE 12 587.0 12:59:55 11000246B CHIX 20 587.0 12:59:55 E0Ncsz7sz33R TRQX 11 587.0 12:59:55 070210930027174 AQXE 11 587.0 12:59:55 070210930027175 AQXE 39 587.0 12:59:55 010001G34 BATE 26 587.0 12:59:55 E0Ncsz7sz37N TRQX 13 586.5 13:00:11 E0Ncsz7sz5Tw TRQX 19 586.5 13:00:11 010001G98 BATE 14 586.5 13:00:11 1100024HO CHIX 13 586.5 13:00:11 E0Ncsz7sz5Ty TRQX 11 586.5 13:00:11 SQBT1CNSCA XLON 17 586.5 13:00:11 010001G99 BATE 13 586.5 13:00:11 1100024HP CHIX 11 586.5 13:00:11 SQBT1CNSCB XLON 9 586.5 13:01:22 11000259L CHIX 9 586.5 13:01:22 E0Ncsz7szBK8 TRQX 65 586.0 13:01:22 SQBT1CNTT2 XLON 11 586.0 13:01:22 SQBT1CNTT3 XLON 36 586.0 13:01:22 11000259M CHIX 49 586.0 13:01:22 SQBT1CNTT4 XLON 13 586.0 13:01:22 SQBT1CNTT5 XLON 28 586.5 13:01:22 11000259N CHIX 27 586.5 13:01:22 11000259N CHIX 6 586.5 13:01:22 11000259N CHIX 7 586.5 13:01:22 11000259Q CHIX 23 586.5 13:01:22 11000259Q CHIX 24 586.5 13:01:22 11000259Q CHIX 23 586.5 13:01:22 11000259Y CHIX 24 586.5 13:01:22 11000259Y CHIX 18 586.5 13:01:22 1100025A0 CHIX 15 586.0 13:01:23 SQBT1CNTUS XLON 18 586.0 13:01:23 SQBT1CNTUT XLON 19 586.0 13:01:23 E0Ncsz7szBOo TRQX 11 586.0 13:01:23 1100025AC CHIX 16 586.0 13:01:23 010001GRH BATE 16 586.0 13:01:23 010001GRI BATE 16 586.0 13:01:23 1100025AD CHIX 15 586.0 13:01:23 E0Ncsz7szBOq TRQX 62 586.0 13:01:23 SQBT1CNTUX XLON 63 586.0 13:01:23 E0Ncsz7szBPh TRQX 21 586.0 13:01:23 1100025AG CHIX 41 586.0 13:01:23 1100025AG CHIX 63 586.0 13:01:23 010001GRQ BATE 56 586.0 13:01:23 1100025AI CHIX 6 586.0 13:01:23 010001GRR BATE 35 586.0 13:01:23 010001GRS BATE 30 586.0 13:01:23 070210930027456 AQXE 4 586.0 13:01:23 070210930027457 AQXE 14 586.0 13:01:54 E0Ncsz7szEmF TRQX 12 586.0 13:01:54 E0Ncsz7szEmH TRQX 24 586.0 13:01:54 1100025Q0 CHIX 16 586.0 13:01:54 010001H07 BATE 15 586.0 13:01:54 010001H08 BATE 22 586.0 13:01:54 1100025Q1 CHIX 12 586.0 13:01:54 070210930027525 AQXE 12 586.0 13:01:54 070210930027526 AQXE 64 586.0 13:01:54 SQBT1CNT5W XLON 63 586.0 13:01:54 SQBT1CNT5X XLON 63 586.0 13:01:54 SQBT1CNT5Y XLON 61 586.0 13:02:18 SQBT1CNUKO XLON 12 585.5 13:03:58 SQBT1CNUDW XLON 11 585.5 13:03:58 SQBT1CNUDX XLON 17 585.5 13:16:14 010001KHL BATE 16 585.5 13:16:14 010001KHM BATE 8 585.5 13:21:40 010001LKS BATE 7 585.5 13:21:40 010001LKT BATE 7 585.5 13:21:40 110002DD6 CHIX 7 585.5 13:21:40 110002DD7 CHIX 19 585.5 13:21:40 110002DDF CHIX 16 585.5 13:26:31 E0Ncsz7t0oxA TRQX 9 585.5 13:26:31 SQBT1CNX9S XLON 11 585.5 13:26:31 110002EY3 CHIX 10 585.5 13:26:31 010001MJS BATE 13 585.5 13:26:31 010001MJT BATE 9 585.5 13:26:31 070210930030299 AQXE 13 585.5 13:26:31 070210930030300 AQXE 50 585.5 13:26:31 010001MJX BATE 10 585.5 13:26:31 010001MJX BATE 60 585.5 13:26:31 010001MJZ BATE 39 585.5 13:26:31 110002EYC CHIX 24 585.5 13:26:31 110002EYC CHIX 65 585.5 13:26:31 010001MK0 BATE 64 585.5 13:26:31 110002EYE CHIX 59 585.5 13:26:31 E0Ncsz7t0p0b TRQX 61 585.5 13:26:31 010001MK1 BATE 61 585.5 13:26:31 110002EYF CHIX 53 585.5 13:26:31 SQBT1CNX9Z XLON 13 585.5 13:26:31 070210930030302 AQXE 53 585.5 13:26:31 070210930030302 AQXE 8 585.5 13:26:31 E0Ncsz7t0p0q TRQX 8 586.0 13:33:41 E0Ncsz7t1OQu TRQX 8 586.0 13:33:41 E0Ncsz7t1OQw TRQX 7 586.0 13:33:41 SQBT1CNYBU XLON 16 586.0 13:33:41 110002HPG CHIX 19 586.0 13:33:41 010001OB1 BATE 19 586.0 13:33:41 010001OB2 BATE 16 586.0 13:33:41 110002HPH CHIX 7 586.0 13:33:41 SQBT1CNYBV XLON 14 586.0 13:33:51 SQBT1CNYC5 XLON 14 586.0 13:33:51 SQBT1CNYC6 XLON 9 586.0 13:40:35 SQBT1CNZFY XLON 13 586.0 13:40:35 E0Ncsz7t1sDX TRQX 17 586.0 13:40:35 010001PSX BATE 13 586.0 13:40:35 110002K9J CHIX 18 586.0 13:40:35 010001PSY BATE 16 586.0 13:40:35 110002K9K CHIX 16 586.0 13:40:35 E0Ncsz7t1sDZ TRQX 8 586.0 13:40:35 070210930031978 AQXE 10 586.0 13:40:35 070210930031979 AQXE 60 586.0 13:40:35 SQBT1CNZF7 XLON 49 586.0 13:40:35 SQBT1CNZF9 XLON 15 586.0 13:40:35 SQBT1CNZF9 XLON 63 586.0 13:40:35 SQBT1CNZFB XLON 63 586.0 13:40:35 010001PSZ BATE 3 586.0 13:40:35 110002K9N CHIX 63 586.0 13:42:20 SQBT1CN0M7 XLON 63 586.0 13:42:20 SQBT1CN0M8 XLON 61 586.0 13:42:20 SQBT1CN0M9 XLON 65 586.0 13:42:20 SQBT1CN0MA XLON 62 586.0 13:42:20 SQBT1CN0MB XLON 62 586.0 13:42:20 SQBT1CN0MC XLON 23 586.0 13:42:20 SQBT1CN0MD XLON 37 586.0 13:42:20 SQBT1CN0MD XLON 36 586.0 13:42:20 SQBT1CN0MF XLON 26 586.0 13:42:20 E0Ncsz7t20UJ TRQX 1 586.0 13:42:20 070210930032165 AQXE 25 586.0 13:42:20 070210930032166 AQXE 15 586.0 13:42:29 SQBT1CN0P0 XLON 11 586.0 13:42:29 SQBT1CN0P1 XLON 7 586.0 13:45:24 E0Ncsz7t2Cd0 TRQX 8 586.0 13:45:24 SQBT1CN1IL XLON 8 586.0 13:45:24 010001QVK BATE 8 586.0 13:45:24 110002MA4 CHIX 12 586.0 13:45:24 010001QVL BATE 12 586.0 13:45:24 SQBT1CN1IM XLON 9 586.0 13:45:24 070210930032456 AQXE 15 586.0 13:45:24 070210930032457 AQXE 62 586.0 13:45:24 110002MAA CHIX 23 587.5 13:56:43 110002Q4J CHIX 38 587.5 13:56:43 110002Q4J CHIX 26 587.0 13:57:21 SQBT1CN292 XLON 29 587.0 13:57:21 SQBT1CN293 XLON 22 588.5 14:20:02 SQBT1CN436 XLON 43 588.5 14:20:02 SQBT1CN436 XLON 24 588.5 14:20:02 SQBT1CN438 XLON 13 588.5 14:20:02 SQBT1CN438 XLON 54 589.0 14:20:13 SQBT1CN44A XLON 9 589.0 14:20:13 SQBT1CN44A XLON 65 589.0 14:20:13 SQBT1CN44C XLON 11 589.0 14:20:13 SQBT1CN44D XLON 52 589.0 14:20:13 SQBT1CN44D XLON 6 589.0 14:20:13 SQBT1CN44F XLON 55 589.0 14:20:13 SQBT1CN44F XLON 1 589.0 14:20:13 110002XQU CHIX 50 589.0 14:20:13 SQBT1CN45H XLON 15 589.0 14:20:13 SQBT1CN45H XLON 27 589.0 14:20:13 110002XQV CHIX 23 589.0 14:20:13 110002XQV CHIX 15 589.0 14:20:13 SQBT1CN45J XLON 34 589.0 14:20:13 SQBT1CN45K XLON 28 589.0 14:20:13 SQBT1CN45K XLON 21 589.0 14:20:13 SQBT1CN45M XLON 42 589.0 14:20:13 SQBT1CN45M XLON 10 589.0 14:20:13 SQBT1CN45O XLON 50 589.0 14:20:13 SQBT1CN45O XLON 55 589.0 14:20:13 SQBT1CN45Q XLON 5 589.0 14:20:13 SQBT1CN45R XLON 51 589.0 14:20:15 SQBT1CN45S XLON 10 589.0 14:20:15 SQBT1CN45S XLON 43 589.0 14:20:15 SQBT1CN45U XLON 21 589.0 14:20:15 SQBT1CN45U XLON 64 589.0 14:20:15 SQBT1CN45W XLON 48 589.0 14:20:15 SQBT1CN45X XLON 17 589.0 14:20:15 SQBT1CN45X XLON 33 589.0 14:20:15 SQBT1CN45Z XLON 31 589.0 14:20:15 SQBT1CN45Z XLON 23 589.0 14:20:15 110002XR1 CHIX 48 589.0 14:20:15 SQBT1CN451 XLON 17 589.0 14:20:15 SQBT1CN451 XLON 24 589.0 14:20:15 110002XR3 CHIX 28 589.0 14:20:15 110002XR3 CHIX 12 589.0 14:20:15 SQBT1CN453 XLON 57 589.0 14:20:18 SQBT1CN457 XLON 6 589.0 14:20:18 SQBT1CN457 XLON 63 589.0 14:20:18 SQBT1CN459 XLON 12 589.0 14:20:18 SQBT1CN45A XLON 51 589.0 14:20:18 SQBT1CN45A XLON 8 588.5 14:21:06 E0Ncsz7t4JtE TRQX 8 588.5 14:21:06 SQBT1CN479 XLON 10 588.5 14:21:06 E0Ncsz7t4JtG TRQX 10 588.5 14:21:06 SQBT1CN47A XLON 11 588.5 14:21:06 110002XZJ CHIX 7 588.5 14:21:06 010001Y77 BATE 12 588.5 14:21:06 110002XZK CHIX 62 588.5 14:21:06 SQBT1CN47D XLON 63 588.5 14:21:06 SQBT1CN47E XLON 65 588.5 14:21:06 SQBT1CN47F XLON 39 588.5 14:21:06 110002XZN CHIX 23 588.5 14:21:06 110002XZN CHIX 18 588.5 14:22:15 E0Ncsz7t4OD2 TRQX 17 588.5 14:22:15 E0Ncsz7t4OD4 TRQX 14 588.5 14:22:15 110002YEX CHIX 14 588.5 14:22:15 110002YEY CHIX 8 588.5 14:23:32 E0Ncsz7t4S2p TRQX 9 588.5 14:23:32 E0Ncsz7t4S2r TRQX 7 588.5 14:23:32 110002YSM CHIX 7 588.5 14:23:32 010001YPP BATE 7 588.5 14:23:32 SQBT1CN4F8 XLON 7 588.5 14:23:32 010001YPQ BATE 7 588.5 14:23:32 110002YSN CHIX 7 588.5 14:23:32 SQBT1CN4F9 XLON 19 589.0 14:43:34 0100026D4 BATE 18 589.0 14:43:34 0100026D5 BATE 18 589.0 14:43:34 110003AZ5 CHIX 13 589.0 14:43:34 SQBT1CN891 XLON 19 589.0 14:43:34 E0Ncsz7t68PK TRQX 18 589.0 14:43:34 110003AZ6 CHIX 17 589.0 14:43:34 E0Ncsz7t68PM TRQX 14 589.0 14:43:34 SQBT1CN892 XLON 8 589.0 14:43:53 SQBT1CN8C1 XLON 7 589.0 14:43:53 SQBT1CN8C2 XLON 10 589.0 14:43:53 110003B73 CHIX 9 589.0 14:43:53 110003B74 CHIX 8 589.0 14:43:53 070210930039852 AQXE 7 589.0 14:43:53 070210930039853 AQXE 26 589.5 14:43:54 0100026JD BATE 10 590.0 14:48:17 SQBT1CN9WA XLON 10 590.0 14:48:17 SQBT1CN9WB XLON 17 590.0 14:48:17 E0Ncsz7t6XB2 TRQX 20 590.0 14:48:17 110003DSN CHIX 21 590.0 14:48:17 110003DSO CHIX 17 590.0 14:48:17 E0Ncsz7t6XB4 TRQX 17 590.0 14:48:17 01000286C BATE 17 590.0 14:48:17 01000286D BATE 63 590.0 14:53:17 SQBT1CNAH3 XLON 27 590.5 14:56:49 E0Ncsz7t7Ck8 TRQX 28 590.5 14:56:49 E0Ncsz7t7CkA TRQX 17 590.5 14:56:49 SQBT1CNA0M XLON 14 590.5 14:56:49 110003ISF CHIX 16 590.5 14:56:49 010002BGA BATE 16 590.5 14:56:49 010002BGB BATE 14 590.5 14:56:49 110003ISG CHIX 19 590.5 14:56:49 SQBT1CNA0N XLON 18 590.5 14:56:49 070210930042164 AQXE 18 590.5 14:56:49 070210930042165 AQXE 65 590.5 14:56:49 E0Ncsz7t7ClI TRQX 65 590.5 14:56:49 110003ISI CHIX 62 590.5 14:56:49 110003ISJ CHIX 38 590.5 14:56:49 110003ISK CHIX 21 590.5 14:56:49 110003ISK CHIX 65 590.5 14:56:49 110003ISP CHIX 66 590.5 14:56:49 010002BGC BATE 33 590.5 14:56:49 070210930042167 AQXE 12 590.5 14:56:49 010002BGD BATE 31 590.5 14:56:49 110003ISQ CHIX 66 590.5 14:56:49 SQBT1CNA0W XLON 30 590.5 14:56:49 SQBT1CNA0X XLON 16 590.0 14:56:49 SQBT1CNA01 XLON 10 590.0 14:56:49 SQBT1CNA02 XLON 9 590.0 14:56:49 010002BGI BATE 11 590.0 14:56:49 010002BGJ BATE 12 590.5 14:56:49 110003ISW CHIX 26 590.5 14:56:49 110003ISW CHIX 27 590.5 14:56:49 110003ISW CHIX 2 590.5 14:56:49 110003ISZ CHIX 19 590.5 14:56:49 070210930042171 AQXE 19 590.5 14:56:49 070210930042171 AQXE 12 590.0 14:56:55 E0Ncsz7t7DAz TRQX 12 590.0 14:56:55 E0Ncsz7t7DB1 TRQX 11 590.0 14:56:55 110003ITH CHIX 1 590.0 14:56:55 SQBT1CNA02 XLON 11 590.0 14:56:55 110003ITI CHIX 13 590.0 14:56:55 070210930042208 AQXE 8 590.0 14:56:55 070210930042209 AQXE 9 590.0 14:59:55 SQBT1CNBG5 XLON 14 590.0 14:59:55 E0Ncsz7t7TFH TRQX 14 590.0 14:59:55 010002CGO BATE 8 590.0 14:59:55 110003KBA CHIX 16 590.0 14:59:55 110003KBB CHIX 11 590.0 14:59:55 070210930042947 AQXE 13 589.5 15:02:33 E0Ncsz7t7kI6 TRQX 8 589.5 15:02:33 E0Ncsz7t7kI6 TRQX 7 589.5 15:02:33 SQBT1CNBU4 XLON 14 589.5 15:02:33 110003LWA CHIX 13 589.5 15:02:33 010002DHU BATE 12 589.5 15:02:33 010002DHV BATE 13 589.5 15:02:33 110003LWB CHIX 21 589.5 15:02:33 E0Ncsz7t7kIB TRQX 13 589.5 15:02:33 070210930043604 AQXE 7 589.5 15:02:33 070210930043605 AQXE 1 589.5 15:02:33 070210930043605 AQXE 4 589.5 15:02:33 070210930043605 AQXE 7 589.0 15:02:33 SQBT1CNBU6 XLON 64 589.5 15:02:33 110003LWD CHIX 12 589.0 15:02:33 SQBT1CNBU8 XLON 61 589.5 15:02:33 110003LWE CHIX 29 589.5 15:02:43 110003LZP CHIX 28 589.5 15:02:43 110003LZP CHIX 7 589.5 15:02:43 110003LZP CHIX 31 589.5 15:02:43 110003LZS CHIX 35 589.5 15:02:43 110003LZS CHIX 61 589.5 15:02:43 110003LZU CHIX 32 589.5 15:02:43 110003LZZ CHIX 30 589.5 15:02:43 110003LZZ CHIX 20 589.5 15:02:43 010002DKA BATE 42 589.5 15:02:43 010002DKA BATE 61 589.5 15:02:43 110003M05 CHIX 4 589.5 15:02:43 110003M06 CHIX 42 589.5 15:02:43 110003M06 CHIX 16 589.5 15:02:43 110003M06 CHIX 10 589.0 15:02:44 SQBT1CNBWM XLON 9 589.0 15:02:44 SQBT1CNBWN XLON 11 589.0 15:02:44 E0Ncsz7t7lGs TRQX 11 589.0 15:02:44 110003M09 CHIX 11 589.0 15:02:44 010002DKC BATE 10 589.0 15:02:44 010002DKD BATE 10 589.0 15:02:44 110003M0A CHIX 10 589.0 15:02:44 E0Ncsz7t7lGu TRQX 13 589.5 15:02:44 E0Ncsz7t7lH3 TRQX 16 589.5 15:02:44 E0Ncsz7t7lH3 TRQX 35 589.5 15:02:44 E0Ncsz7t7lH3 TRQX 15 589.5 15:02:44 070210930043631 AQXE 26 589.5 15:02:44 070210930043631 AQXE 18 589.5 15:02:44 070210930043631 AQXE 4 589.5 15:02:44 070210930043631 AQXE 13 589.0 15:04:41 070210930044016 AQXE 1 589.0 15:09:08 070210930044016 AQXE 5 589.0 15:09:08 070210930044699 AQXE 7 589.0 15:09:09 070210930044699 AQXE 61 589.0 15:09:09 110003P3P CHIX 13 588.0 15:09:41 E0Ncsz7t8Imm TRQX 4 588.0 15:09:41 E0Ncsz7t8Imm TRQX 13 588.0 15:09:41 E0Ncsz7t8Imr TRQX 11 588.0 15:09:41 SQBT1CNC9T XLON 14 588.0 15:09:41 010002FX1 BATE 13 588.0 15:09:41 110003PBV CHIX 17 588.0 15:09:41 010002FX2 BATE 13 588.0 15:09:41 110003PBW CHIX 10 588.0 15:09:41 SQBT1CNC9U XLON 9 588.0 15:09:42 070210930044790 AQXE 9 588.0 15:09:42 070210930044791 AQXE 17 587.5 15:17:08 110003SW9 CHIX 16 587.5 15:17:08 110003SWA CHIX 14 587.5 15:17:08 010002IGD BATE 8 587.5 15:17:08 SQBT1CND9P XLON 14 587.5 15:17:08 E0Ncsz7t8rL7 TRQX 13 587.5 15:17:08 010002IGE BATE 13 587.5 15:17:08 E0Ncsz7t8rL9 TRQX 8 587.5 15:17:08 SQBT1CND9Q XLON 12 587.5 15:17:08 070210930046026 AQXE 12 587.5 15:17:08 070210930046027 AQXE 13 587.0 15:21:53 E0Ncsz7t9CIp TRQX 13 587.0 15:21:53 010002JXZ BATE 15 587.0 15:21:53 110003UWJ CHIX 12 587.0 15:21:53 010002JY0 BATE 15 587.0 15:21:53 110003UWK CHIX 12 587.0 15:21:53 E0Ncsz7t9CIr TRQX 10 587.0 15:21:53 SQBT1CNEQ1 XLON 9 587.0 15:21:53 SQBT1CNEQ2 XLON 13 587.0 15:21:53 070210930046900 AQXE 11 587.0 15:21:53 070210930046901 AQXE 1 587.0 15:21:53 070210930046901 AQXE 60 587.5 15:21:53 SQBT1CNEQ3 XLON 60 587.5 15:21:53 SQBT1CNEQ4 XLON 59 587.5 15:21:53 SQBT1CNEQ5 XLON 2 587.5 15:21:53 SQBT1CNEQ5 XLON 28 587.5 15:21:53 SQBT1CNEQ8 XLON 37 587.5 15:21:53 SQBT1CNEQ8 XLON 64 587.5 15:21:53 SQBT1CNEQA XLON 15 587.5 15:21:53 SQBT1CNEQB XLON 15 587.0 15:22:28 070210930047006 AQXE 1 587.0 15:22:28 070210930047007 AQXE 8 587.0 15:22:28 E0Ncsz7t9EhW TRQX 9 587.0 15:22:28 E0Ncsz7t9EhY TRQX 14 587.0 15:22:28 070210930047007 AQXE 12 587.0 15:23:21 010002KCT BATE 14 587.0 15:23:21 010002KCU BATE 8 587.0 15:23:21 SQBT1CNEXP XLON 11 587.0 15:23:21 E0Ncsz7t9I0E TRQX 11 587.0 15:23:21 E0Ncsz7t9I0G TRQX 8 587.0 15:23:21 SQBT1CNEXQ XLON 8 587.0 15:23:21 070210930047147 AQXE 8 587.0 15:23:21 070210930047148 AQXE 12 588.0 15:44:29 SQBT1COHQY XLON 13 588.0 15:44:29 SQBT1COHQZ XLON 13 588.0 15:44:29 11000468I CHIX 17 588.0 15:44:29 E0Ncsz7tAttv TRQX 14 588.0 15:44:29 11000468J CHIX 16 588.0 15:44:29 E0Ncsz7tAttx TRQX 20 588.0 15:44:29 010002RM4 BATE 20 588.0 15:44:29 010002RM5 BATE 32 588.0 15:45:20 1100046YK CHIX 60 588.0 15:45:20 010002S1F BATE 37 588.0 15:45:20 SQBT1COHYX XLON 53 588.0 15:45:20 010002S1G BATE 15 588.0 15:45:20 1100046YK CHIX 43 588.0 15:45:20 SQBT1COHYY XLON 50 588.0 15:45:20 E0Ncsz7tB1f1 TRQX 48 588.0 15:45:20 1100046YM CHIX 40 588.0 15:45:20 E0Ncsz7tB1f3 TRQX 61 588.5 15:45:21 010002S1H BATE 13 588.5 15:45:21 010002S1I BATE 17 589.5 15:51:09 SQBT1COI4D XLON 18 589.5 15:51:09 SQBT1COI4E XLON 26 589.5 15:51:09 010002TXH BATE 1 589.5 15:51:09 010002TXH BATE 5 589.5 15:51:09 010002TXJ BATE 10 589.5 15:51:21 110004A0F CHIX 15 589.5 15:51:21 110004A0G CHIX 12 589.5 15:51:21 010002TZM BATE 8 589.5 15:51:21 SQBT1COI5E XLON 12 589.5 15:51:21 SQBT1COI5F XLON 18 589.5 16:03:01 SQBT1COKOS XLON 17 589.5 16:03:01 SQBT1COKOT XLON 10 589.5 16:07:34 SQBT1COLG5 XLON 10 589.5 16:07:34 SQBT1COLG6 XLON 11 589.5 16:07:34 010002ZXL BATE 2 589.5 16:07:34 110004IBF CHIX 11 589.5 16:07:34 E0Ncsz7tCWIF TRQX 11 589.5 16:07:34 010002ZXM BATE 11 589.5 16:07:34 110004IBF CHIX 11 589.5 16:07:34 E0Ncsz7tCWIH TRQX 13 589.5 16:07:34 110004IBH CHIX 42 589.5 16:11:28 E0Ncsz7tCm5Y TRQX 45 589.5 16:11:28 E0Ncsz7tCm5a TRQX 42 589.5 16:11:28 SQBT1COLYV XLON 45 589.5 16:11:28 110004KZD CHIX 43 589.5 16:11:28 0100031PP BATE 46 589.5 16:11:28 0100031PQ BATE 46 589.5 16:11:28 110004KZE CHIX 45 589.5 16:11:28 SQBT1COLYW XLON 31 589.5 16:11:28 070210930055445 AQXE 12 589.5 16:11:28 070210930055445 AQXE 48 589.5 16:11:28 070210930055447 AQXE 34 590.0 16:11:28 070210930055448 AQXE 20 590.0 16:11:28 070210930055448 AQXE 18 590.0 16:11:28 070210930055448 AQXE 14 590.0 16:11:28 E0Ncsz7tCm6O TRQX 18 590.0 16:11:28 E0Ncsz7tCm6O TRQX 52 590.0 16:11:28 SQBT1COLY4 XLON 12 590.0 16:11:28 SQBT1COLY5 XLON 17 590.0 16:11:28 070210930055451 AQXE 20 590.0 16:11:28 070210930055451 AQXE 13 590.0 16:11:28 070210930055451 AQXE 18 590.0 16:11:28 E0Ncsz7tCm76 TRQX 17 590.0 16:11:28 E0Ncsz7tCm76 TRQX 16 590.0 16:11:28 E0Ncsz7tCm82 TRQX 25 589.5 16:11:28 SQBT1COLY8 XLON 16 590.0 16:11:28 E0Ncsz7tCm82 TRQX 22 589.5 16:11:28 110004KZQ CHIX 16 589.5 16:11:29 0100031PZ BATE 38 590.0 16:11:29 070210930055455 AQXE 19 590.0 16:11:29 070210930055455 AQXE 34 590.0 16:11:29 070210930055457 AQXE 19 590.0 16:11:29 070210930055457 AQXE 20 590.0 16:11:29 070210930055457 AQXE 17 590.0 16:11:29 E0Ncsz7tCm8j TRQX 14 590.0 16:11:29 E0Ncsz7tCm8j TRQX 20 590.0 16:11:29 070210930055461 AQXE 18 590.0 16:11:29 070210930055461 AQXE 38 590.0 16:11:29 070210930055463 AQXE 5 590.0 16:11:29 070210930055463 AQXE 34 590.0 16:11:29 070210930055463 AQXE 20 590.0 16:11:29 070210930055466 AQXE 19 590.0 16:11:29 070210930055466 AQXE 19 590.0 16:11:29 070210930055470 AQXE 19 590.0 16:11:29 070210930055470 AQXE 19 589.5 16:11:29 SQBT1COLYB XLON 18 589.5 16:11:29 110004L03 CHIX 22 589.5 16:11:29 E0Ncsz7tCm9s TRQX 24 589.5 16:11:29 0100031Q7 BATE 14 589.5 16:11:29 E0Ncsz7tCm9u TRQX 12 589.5 16:11:29 070210930055474 AQXE 20 589.5 16:11:29 070210930055475 AQXE 26 588.5 16:11:32 110004L0W CHIX 20 588.5 16:11:32 110004L0X CHIX 2 588.5 16:11:32 110004L0X CHIX 10 588.5 16:11:32 SQBT1COLZJ XLON 23 588.5 16:11:32 E0Ncsz7tCmKp TRQX 23 588.5 16:11:32 0100031QL BATE 25 588.5 16:11:32 0100031QM BATE 22 588.5 16:11:32 E0Ncsz7tCmKr TRQX 11 588.5 16:11:32 SQBT1COLZK XLON 10 588.5 16:11:32 070210930055483 AQXE 10 588.5 16:11:32 070210930055484 AQXE 22 588.5 16:11:33 E0Ncsz7tCmQk TRQX 13 588.5 16:11:33 110004L1D CHIX 18 588.5 16:11:41 SQBT1COL1M XLON 17 588.5 16:11:41 SQBT1COL1N XLON 19 588.5 16:11:41 0100031S5 BATE 6 588.5 16:11:41 110004L1D CHIX 17 588.5 16:11:41 0100031S6 BATE 12 588.5 16:11:41 110004L42 CHIX 19 588.5 16:11:41 070210930055510 AQXE 16 588.5 16:11:41 070210930055511 AQXE 22 588.5 16:11:49 E0Ncsz7tCnet TRQX 6 588.5 16:11:49 110004L42 CHIX 32 588.5 16:11:49 110004L77 CHIX 26 588.5 16:11:49 110004L77 CHIX 21 588.5 16:11:49 070210930055538 AQXE 17 588.5 16:11:49 E0Ncsz7tCnfX TRQX 16 588.5 16:11:49 E0Ncsz7tCnfX TRQX 16 588.5 16:11:49 070210930055538 AQXE 5 588.5 16:11:49 070210930055540 AQXE 7 588.5 16:11:49 070210930055540 AQXE 14 588.5 16:11:51 E0Ncsz7tCnmv TRQX 4 588.5 16:11:51 E0Ncsz7tCnmv TRQX 17 588.5 16:11:51 SQBT1COL2K XLON 18 588.5 16:11:51 SQBT1COL2L XLON 21 588.5 16:11:51 0100031UF BATE 18 588.5 16:11:51 0100031UG BATE 18 588.5 16:11:51 110004L7M CHIX 18 588.5 16:11:51 110004L7N CHIX 8 588.5 16:13:22 0100032GY BATE 22 588.5 16:13:22 E0Ncsz7tCtSA TRQX 9 588.5 16:13:22 110004M0Y CHIX 18 588.5 16:13:22 070210930055800 AQXE 260 588.5 16:13:22 SQBT1COL9Q XLON 47 588.5 16:13:25 070210930055818 AQXE 4 588.5 16:13:32 070210930055818 AQXE 24 588.5 16:13:32 070210930055850 AQXE 48 588.5 16:14:32 010003326 BATE 14 588.5 16:14:32 010003327 BATE 56 588.5 16:14:46 110004MW3 CHIX 1 588.5 16:14:46 110004MW4 CHIX 11 588.5 16:14:55 010003327 BATE 6 588.5 16:15:01 SQBT1COMJD XLON 37 589.0 16:17:22 E0Ncsz7tDAcG TRQX 46 589.0 16:17:22 E0Ncsz7tDAcI TRQX 20 589.0 16:17:22 SQBT1COMVJ XLON 32 589.0 16:17:22 SQBT1COMVK XLON 2500 589.0 16:20:01 01191515877TRLO1 XLON 2500 586.0 16:24:03 01191518761TRLO1 XLON
This information was brought to you by Cision http://news.cision.com