|
|
|
|
|
|
|
27 May 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of |
||||
|
|
|
|
|
|
|
Date of purchase: |
23 May 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
311,777 |
273,297 |
85,959 |
46,525 |
|
Highest price paid per Ordinary Share (p): |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
|
Lowest price paid per Ordinary Share (p): |
819.0000 |
819.2000 |
819.2000 |
820.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
828.1130 |
827.8576 |
827.7528 |
829.1339 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,466,612,080 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,466,612,080 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 38,284,909 Ordinary Shares in aggregate at a weighted average price of |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
23/05/2025 |
12:19:51 |
232 |
840.0000 |
Aquis |
2267237 |
|
23/05/2025 |
12:19:51 |
204 |
840.0000 |
Aquis |
2267235 |
|
23/05/2025 |
12:19:51 |
471 |
840.0000 |
Aquis |
2267233 |
|
23/05/2025 |
12:19:51 |
353 |
840.0000 |
Aquis |
2267231 |
|
23/05/2025 |
12:19:51 |
1,261 |
840.0000 |
Aquis |
2267229 |
|
23/05/2025 |
12:31:10 |
1,401 |
840.0000 |
Aquis |
2276977 |
|
23/05/2025 |
12:44:37 |
2,646 |
835.0000 |
Aquis |
2292953 |
|
23/05/2025 |
12:44:43 |
442 |
834.4000 |
Aquis |
2293614 |
|
23/05/2025 |
12:44:49 |
2,194 |
833.8000 |
Aquis |
2294003 |
|
23/05/2025 |
12:45:03 |
2,580 |
835.0000 |
Aquis |
2295054 |
|
23/05/2025 |
12:48:56 |
2,423 |
831.0000 |
Aquis |
2304721 |
|
23/05/2025 |
12:49:05 |
543 |
830.0000 |
Aquis |
2305261 |
|
23/05/2025 |
12:49:05 |
442 |
830.0000 |
Aquis |
2305259 |
|
23/05/2025 |
12:49:05 |
542 |
829.8000 |
Aquis |
2305257 |
|
23/05/2025 |
12:49:05 |
442 |
829.8000 |
Aquis |
2305255 |
|
23/05/2025 |
12:49:05 |
442 |
829.6000 |
Aquis |
2305253 |
|
23/05/2025 |
12:49:05 |
23 |
829.6000 |
Aquis |
2305251 |
|
23/05/2025 |
12:49:05 |
2,545 |
830.0000 |
Aquis |
2305242 |
|
23/05/2025 |
12:56:38 |
2,387 |
829.8000 |
Aquis |
2320147 |
|
23/05/2025 |
13:00:25 |
2,577 |
825.0000 |
Aquis |
2328282 |
|
23/05/2025 |
13:00:33 |
2,535 |
825.0000 |
Aquis |
2328467 |
|
23/05/2025 |
13:01:06 |
2,585 |
825.8000 |
Aquis |
2329790 |
|
23/05/2025 |
13:10:50 |
138 |
824.6000 |
Aquis |
2348365 |
|
23/05/2025 |
13:10:50 |
2,219 |
824.6000 |
Aquis |
2348363 |
|
23/05/2025 |
13:13:33 |
2,770 |
820.0000 |
Aquis |
2352818 |
|
23/05/2025 |
13:13:47 |
2,298 |
820.2000 |
Aquis |
2353184 |
|
23/05/2025 |
13:16:16 |
2,533 |
820.0000 |
Aquis |
2357828 |
|
23/05/2025 |
14:01:53 |
2,565 |
827.0000 |
Aquis |
2421836 |
|
23/05/2025 |
14:12:41 |
2,235 |
829.4000 |
Aquis |
2434374 |
|
23/05/2025 |
14:27:30 |
1,288 |
833.6000 |
Aquis |
2454011 |
|
23/05/2025 |
15:15:24 |
1,209 |
839.6000 |
Aquis |
2571379 |
|
23/05/2025 |
12:19:51 |
517 |
840.0000 |
BATE |
2267193 |
|
23/05/2025 |
12:19:51 |
3,830 |
840.0000 |
BATE |
2267180 |
|
23/05/2025 |
12:22:17 |
624 |
838.8000 |
BATE |
2270923 |
|
23/05/2025 |
12:22:17 |
1,705 |
838.8000 |
BATE |
2270915 |
|
23/05/2025 |
12:22:20 |
511 |
838.8000 |
BATE |
2270961 |
|
23/05/2025 |
12:22:20 |
508 |
838.8000 |
BATE |
2270956 |
|
23/05/2025 |
12:35:50 |
3,351 |
839.8000 |
BATE |
2279632 |
|
23/05/2025 |
12:44:02 |
3,421 |
837.4000 |
BATE |
2287680 |
|
23/05/2025 |
12:44:31 |
3,231 |
837.0000 |
BATE |
2292375 |
|
23/05/2025 |
12:44:37 |
3,050 |
835.0000 |
BATE |
2292882 |
|
23/05/2025 |
12:44:49 |
3,686 |
833.6000 |
BATE |
2294033 |
|
23/05/2025 |
12:44:49 |
3,156 |
833.6000 |
BATE |
2294031 |
|
23/05/2025 |
12:45:11 |
3,689 |
835.2000 |
BATE |
2295376 |
|
23/05/2025 |
12:45:13 |
3,627 |
835.0000 |
BATE |
2295430 |
|
23/05/2025 |
12:49:05 |
3,137 |
830.0000 |
BATE |
2305246 |
|
23/05/2025 |
12:49:05 |
2,783 |
830.0000 |
BATE |
2305244 |
|
23/05/2025 |
12:49:05 |
272 |
830.0000 |
BATE |
2305240 |
|
23/05/2025 |
12:51:11 |
3,702 |
832.8000 |
BATE |
2310170 |
|
23/05/2025 |
12:52:34 |
3,030 |
830.4000 |
BATE |
2312880 |
|
23/05/2025 |
12:53:11 |
3,084 |
830.0000 |
BATE |
2313925 |
|
23/05/2025 |
12:53:23 |
3,735 |
829.0000 |
BATE |
2314320 |
|
23/05/2025 |
12:53:43 |
3,407 |
829.4000 |
BATE |
2314847 |
|
23/05/2025 |
12:54:42 |
2,884 |
831.8000 |
BATE |
2316614 |
|
23/05/2025 |
12:54:57 |
265 |
831.8000 |
BATE |
2316892 |
|
23/05/2025 |
12:57:10 |
3,350 |
829.4000 |
BATE |
2321632 |
|
23/05/2025 |
12:57:10 |
3,628 |
829.4000 |
BATE |
2321630 |
|
23/05/2025 |
12:58:28 |
1,055 |
828.4000 |
BATE |
2324100 |
|
23/05/2025 |
12:58:28 |
3,165 |
828.4000 |
BATE |
2324089 |
|
23/05/2025 |
12:59:08 |
3,319 |
828.0000 |
BATE |
2325102 |
|
23/05/2025 |
12:59:34 |
3,591 |
827.4000 |
BATE |
2325902 |
|
23/05/2025 |
13:00:12 |
3,164 |
825.6000 |
BATE |
2327546 |
|
23/05/2025 |
13:00:25 |
469 |
825.0000 |
BATE |
2328290 |
|
23/05/2025 |
13:00:25 |
505 |
825.0000 |
BATE |
2328292 |
|
23/05/2025 |
13:00:25 |
69 |
825.0000 |
BATE |
2328286 |
|
23/05/2025 |
13:00:25 |
2,641 |
825.0000 |
BATE |
2328280 |
|
23/05/2025 |
13:00:48 |
3,422 |
825.6000 |
BATE |
2328926 |
|
23/05/2025 |
13:01:06 |
3,458 |
825.6000 |
BATE |
2329800 |
|
23/05/2025 |
13:01:59 |
3,150 |
829.0000 |
BATE |
2332227 |
|
23/05/2025 |
13:02:22 |
3,448 |
828.8000 |
BATE |
2332764 |
|
23/05/2025 |
13:02:46 |
3,358 |
829.8000 |
BATE |
2333277 |
|
23/05/2025 |
13:03:06 |
3,111 |
829.2000 |
BATE |
2333938 |
|
23/05/2025 |
13:03:41 |
3,474 |
828.0000 |
BATE |
2334960 |
|
23/05/2025 |
13:04:48 |
3,488 |
828.8000 |
BATE |
2336752 |
|
23/05/2025 |
13:05:17 |
3,061 |
828.4000 |
BATE |
2337722 |
|
23/05/2025 |
13:05:45 |
792 |
827.0000 |
BATE |
2338404 |
|
23/05/2025 |
13:05:45 |
1,675 |
828.0000 |
BATE |
2338374 |
|
23/05/2025 |
13:05:45 |
1,916 |
828.0000 |
BATE |
2338376 |
|
23/05/2025 |
13:05:53 |
3,348 |
827.0000 |
BATE |
2338682 |
|
23/05/2025 |
13:05:53 |
3,601 |
827.0000 |
BATE |
2338680 |
|
23/05/2025 |
13:05:53 |
2,735 |
827.0000 |
BATE |
2338678 |
|
23/05/2025 |
13:08:02 |
3,126 |
826.0000 |
BATE |
2343762 |
|
23/05/2025 |
13:09:06 |
3,039 |
826.2000 |
BATE |
2345496 |
|
23/05/2025 |
13:09:06 |
3,695 |
826.2000 |
BATE |
2345494 |
|
23/05/2025 |
13:10:01 |
1,480 |
826.0000 |
BATE |
2346950 |
|
23/05/2025 |
13:10:16 |
3,486 |
825.8000 |
BATE |
2347377 |
|
23/05/2025 |
13:10:16 |
3,371 |
825.8000 |
BATE |
2347379 |
|
23/05/2025 |
13:10:24 |
3,640 |
825.6000 |
BATE |
2347511 |
|
23/05/2025 |
13:12:54 |
3,571 |
823.2000 |
BATE |
2351517 |
|
23/05/2025 |
13:12:56 |
2 |
822.8000 |
BATE |
2351555 |
|
23/05/2025 |
13:13:00 |
141 |
822.8000 |
BATE |
2351602 |
|
23/05/2025 |
13:13:00 |
3,914 |
822.8000 |
BATE |
2351600 |
|
23/05/2025 |
13:13:47 |
1,310 |
820.0000 |
BATE |
2353204 |
|
23/05/2025 |
13:13:47 |
2,229 |
820.0000 |
BATE |
2353197 |
|
23/05/2025 |
13:13:47 |
3,420 |
820.0000 |
BATE |
2353193 |
|
23/05/2025 |
13:13:47 |
1,299 |
820.2000 |
BATE |
2353182 |
|
23/05/2025 |
13:13:47 |
1,700 |
820.2000 |
BATE |
2353180 |
|
23/05/2025 |
13:13:49 |
113 |
820.0000 |
BATE |
2353297 |
|
23/05/2025 |
13:14:47 |
170 |
821.0000 |
BATE |
2355296 |
|
23/05/2025 |
13:14:47 |
165 |
821.0000 |
BATE |
2355294 |
|
23/05/2025 |
13:15:06 |
71 |
821.8000 |
BATE |
2356067 |
|
23/05/2025 |
13:15:06 |
67 |
821.8000 |
BATE |
2356065 |
|
23/05/2025 |
13:15:06 |
128 |
821.8000 |
BATE |
2356063 |
|
23/05/2025 |
13:15:06 |
70 |
821.8000 |
BATE |
2356061 |
|
23/05/2025 |
13:15:06 |
75 |
821.8000 |
BATE |
2356059 |
|
23/05/2025 |
13:15:06 |
81 |
821.8000 |
BATE |
2356057 |
|
23/05/2025 |
13:15:06 |
67 |
821.8000 |
BATE |
2356055 |
|
23/05/2025 |
13:15:06 |
71 |
821.8000 |
BATE |
2356053 |
|
23/05/2025 |
13:15:06 |
75 |
821.8000 |
BATE |
2356051 |
|
23/05/2025 |
13:15:06 |
70 |
821.8000 |
BATE |
2356049 |
|
23/05/2025 |
13:15:06 |
72 |
821.8000 |
BATE |
2356047 |
|
23/05/2025 |
13:15:07 |
3,492 |
821.4000 |
BATE |
2356097 |
|
23/05/2025 |
13:15:07 |
3,000 |
821.4000 |
BATE |
2356095 |
|
23/05/2025 |
13:15:07 |
70 |
821.8000 |
BATE |
2356093 |
|
23/05/2025 |
13:15:07 |
72 |
821.8000 |
BATE |
2356091 |
|
23/05/2025 |
13:15:07 |
68 |
821.8000 |
BATE |
2356085 |
|
23/05/2025 |
13:15:07 |
72 |
821.8000 |
BATE |
2356087 |
|
23/05/2025 |
13:15:58 |
76 |
820.8000 |
BATE |
2357337 |
|
23/05/2025 |
13:15:58 |
71 |
820.8000 |
BATE |
2357335 |
|
23/05/2025 |
13:15:58 |
72 |
820.8000 |
BATE |
2357333 |
|
23/05/2025 |
13:15:58 |
254 |
820.6000 |
BATE |
2357331 |
|
23/05/2025 |
13:15:58 |
170 |
820.8000 |
BATE |
2357319 |
|
23/05/2025 |
13:15:58 |
98 |
820.8000 |
BATE |
2357317 |
|
23/05/2025 |
13:15:58 |
67 |
821.0000 |
BATE |
2357321 |
|
23/05/2025 |
13:15:58 |
79 |
821.0000 |
BATE |
2357323 |
|
23/05/2025 |
13:15:58 |
72 |
821.0000 |
BATE |
2357315 |
|
23/05/2025 |
13:15:58 |
71 |
821.0000 |
BATE |
2357313 |
|
23/05/2025 |
13:16:08 |
51 |
820.4000 |
BATE |
2357639 |
|
23/05/2025 |
13:16:16 |
3,008 |
820.0000 |
BATE |
2357836 |
|
23/05/2025 |
13:16:16 |
3,174 |
820.0000 |
BATE |
2357834 |
|
23/05/2025 |
13:16:16 |
3,224 |
820.0000 |
BATE |
2357830 |
|
23/05/2025 |
13:18:31 |
4,084 |
821.0000 |
BATE |
2361709 |
|
23/05/2025 |
13:20:02 |
1,949 |
819.8000 |
BATE |
2363582 |
|
23/05/2025 |
13:20:08 |
1,426 |
819.8000 |
BATE |
2363816 |
|
23/05/2025 |
13:20:51 |
1,841 |
819.6000 |
BATE |
2365040 |
|
23/05/2025 |
13:20:53 |
1,358 |
819.6000 |
BATE |
2365065 |
|
23/05/2025 |
13:20:53 |
450 |
819.6000 |
BATE |
2365063 |
|
23/05/2025 |
13:21:27 |
3,047 |
819.2000 |
BATE |
2365700 |
|
23/05/2025 |
13:21:49 |
3,527 |
820.4000 |
BATE |
2366315 |
|
23/05/2025 |
13:23:31 |
3,261 |
822.4000 |
BATE |
2369211 |
|
23/05/2025 |
13:23:46 |
3,105 |
822.2000 |
BATE |
2369536 |
|
23/05/2025 |
13:26:34 |
2,945 |
822.2000 |
BATE |
2373916 |
|
23/05/2025 |
13:26:35 |
547 |
822.2000 |
BATE |
2374374 |
|
23/05/2025 |
13:27:37 |
9 |
822.0000 |
BATE |
2376374 |
|
23/05/2025 |
13:29:13 |
1,076 |
825.0000 |
BATE |
2378733 |
|
23/05/2025 |
13:29:13 |
3,319 |
825.0000 |
BATE |
2378731 |
|
23/05/2025 |
13:29:38 |
3,007 |
825.0000 |
BATE |
2379236 |
|
23/05/2025 |
13:37:08 |
3,555 |
825.6000 |
BATE |
2391169 |
|
23/05/2025 |
13:40:17 |
351 |
823.6000 |
BATE |
2394732 |
|
23/05/2025 |
13:43:46 |
3,431 |
826.8000 |
BATE |
2398839 |
|
23/05/2025 |
13:47:44 |
1,707 |
824.0000 |
BATE |
2404639 |
|
23/05/2025 |
13:47:44 |
1,619 |
824.0000 |
BATE |
2404637 |
|
23/05/2025 |
13:49:51 |
3,008 |
826.4000 |
BATE |
2407220 |
|
23/05/2025 |
13:53:31 |
2,813 |
825.6000 |
BATE |
2411640 |
|
23/05/2025 |
13:53:31 |
409 |
825.6000 |
BATE |
2411638 |
|
23/05/2025 |
13:57:11 |
1,374 |
828.0000 |
BATE |
2415892 |
|
23/05/2025 |
13:57:22 |
2,225 |
828.0000 |
BATE |
2416053 |
|
23/05/2025 |
14:06:34 |
3,308 |
827.4000 |
BATE |
2427353 |
|
23/05/2025 |
14:13:00 |
3,412 |
829.4000 |
BATE |
2434696 |
|
23/05/2025 |
14:19:21 |
3,309 |
830.6000 |
BATE |
2442016 |
|
23/05/2025 |
14:21:49 |
3,611 |
831.0000 |
BATE |
2446996 |
|
23/05/2025 |
14:30:48 |
3,171 |
834.0000 |
BATE |
2463731 |
|
23/05/2025 |
14:39:18 |
3,013 |
836.6000 |
BATE |
2484496 |
|
23/05/2025 |
14:54:18 |
3,105 |
836.4000 |
BATE |
2520845 |
|
23/05/2025 |
15:10:17 |
2,890 |
839.4000 |
BATE |
2560896 |
|
23/05/2025 |
15:10:17 |
342 |
839.4000 |
BATE |
2560868 |
|
23/05/2025 |
15:29:23 |
3,516 |
839.6000 |
BATE |
2601049 |
|
23/05/2025 |
12:19:51 |
1,961 |
840.0000 |
CHIX |
2267189 |
|
23/05/2025 |
12:19:51 |
1,906 |
840.0000 |
CHIX |
2267172 |
|
23/05/2025 |
12:19:52 |
720 |
839.6000 |
CHIX |
2267699 |
|
23/05/2025 |
12:19:52 |
987 |
839.6000 |
CHIX |
2267697 |
|
23/05/2025 |
12:44:37 |
3,089 |
835.0000 |
CHIX |
2292884 |
|
23/05/2025 |
12:44:48 |
3,449 |
834.0000 |
CHIX |
2293974 |
|
23/05/2025 |
12:45:13 |
1,890 |
835.0000 |
CHIX |
2295442 |
|
23/05/2025 |
12:45:13 |
1,371 |
835.0000 |
CHIX |
2295440 |
|
23/05/2025 |
12:45:13 |
3,343 |
835.0000 |
CHIX |
2295428 |
|
23/05/2025 |
12:49:05 |
3,025 |
830.0000 |
CHIX |
2305265 |
|
23/05/2025 |
12:49:05 |
343 |
830.0000 |
CHIX |
2305263 |
|
23/05/2025 |
12:49:05 |
3,081 |
830.0000 |
CHIX |
2305238 |
|
23/05/2025 |
12:52:54 |
3,586 |
830.0000 |
CHIX |
2313449 |
|
23/05/2025 |
12:53:43 |
3,170 |
829.4000 |
CHIX |
2314845 |
|
23/05/2025 |
13:00:25 |
3,351 |
825.0000 |
CHIX |
2328284 |
|
23/05/2025 |
13:06:08 |
2,225 |
825.0000 |
CHIX |
2339731 |
|
23/05/2025 |
13:06:08 |
1,371 |
825.0000 |
CHIX |
2339727 |
|
23/05/2025 |
13:06:57 |
3,656 |
824.4000 |
CHIX |
2341721 |
|
23/05/2025 |
13:10:36 |
3,352 |
824.8000 |
CHIX |
2347785 |
|
23/05/2025 |
13:13:33 |
3,580 |
820.0000 |
CHIX |
2352816 |
|
23/05/2025 |
13:13:54 |
732 |
819.2000 |
CHIX |
2353495 |
|
23/05/2025 |
13:13:54 |
2,354 |
819.2000 |
CHIX |
2353493 |
|
23/05/2025 |
13:16:16 |
3,062 |
820.0000 |
CHIX |
2357826 |
|
23/05/2025 |
13:19:18 |
3,523 |
820.6000 |
CHIX |
2362635 |
|
23/05/2025 |
13:20:46 |
433 |
819.8000 |
CHIX |
2364923 |
|
23/05/2025 |
13:20:53 |
3,549 |
819.6000 |
CHIX |
2365061 |
|
23/05/2025 |
13:21:51 |
3,663 |
820.0000 |
CHIX |
2366358 |
|
23/05/2025 |
13:21:52 |
3,275 |
819.6000 |
CHIX |
2366399 |
|
23/05/2025 |
13:28:51 |
2 |
824.6000 |
CHIX |
2378246 |
|
23/05/2025 |
13:29:13 |
966 |
825.0000 |
CHIX |
2378715 |
|
23/05/2025 |
13:29:13 |
2,525 |
825.0000 |
CHIX |
2378713 |
|
23/05/2025 |
13:31:26 |
3,548 |
827.6000 |
CHIX |
2382647 |
|
23/05/2025 |
13:44:04 |
1,670 |
826.4000 |
CHIX |
2399147 |
|
23/05/2025 |
14:27:03 |
265 |
833.4000 |
CHIX |
2453411 |
|
23/05/2025 |
14:29:23 |
3,545 |
833.6000 |
CHIX |
2456490 |
|
23/05/2025 |
14:43:02 |
1,646 |
836.6000 |
CHIX |
2492453 |
|
23/05/2025 |
15:22:47 |
1,745 |
839.4000 |
CHIX |
2587962 |
|
23/05/2025 |
12:19:51 |
673 |
840.0000 |
LSE |
2267187 |
|
23/05/2025 |
12:19:51 |
1,170 |
840.0000 |
LSE |
2267185 |
|
23/05/2025 |
12:19:51 |
1,501 |
840.0000 |
LSE |
2267170 |
|
23/05/2025 |
12:19:51 |
1,588 |
840.0000 |
LSE |
2267168 |
|
23/05/2025 |
12:19:52 |
451 |
839.8000 |
LSE |
2267709 |
|
23/05/2025 |
12:19:52 |
177 |
839.8000 |
LSE |
2267707 |
|
23/05/2025 |
12:19:52 |
750 |
839.8000 |
LSE |
2267705 |
|
23/05/2025 |
12:19:52 |
270 |
839.8000 |
LSE |
2267703 |
|
23/05/2025 |
12:19:52 |
10 |
839.6000 |
LSE |
2267701 |
|
23/05/2025 |
12:19:52 |
1,696 |
840.0000 |
LSE |
2267502 |
|
23/05/2025 |
12:19:58 |
1,549 |
839.4000 |
LSE |
2268217 |
|
23/05/2025 |
12:20:14 |
1,586 |
839.0000 |
LSE |
2268707 |
|
23/05/2025 |
12:21:02 |
1,629 |
839.2000 |
LSE |
2269680 |
|
23/05/2025 |
12:21:13 |
1,812 |
839.0000 |
LSE |
2270007 |
|
23/05/2025 |
12:22:11 |
157 |
839.0000 |
LSE |
2270804 |
|
23/05/2025 |
12:22:11 |
131 |
839.0000 |
LSE |
2270802 |
|
23/05/2025 |
12:22:11 |
368 |
839.0000 |
LSE |
2270800 |
|
23/05/2025 |
12:22:11 |
353 |
839.0000 |
LSE |
2270798 |
|
23/05/2025 |
12:22:11 |
656 |
839.0000 |
LSE |
2270796 |
|
23/05/2025 |
12:22:11 |
131 |
839.0000 |
LSE |
2270794 |
|
23/05/2025 |
12:22:11 |
157 |
839.0000 |
LSE |
2270792 |
|
23/05/2025 |
12:22:11 |
235 |
839.0000 |
LSE |
2270790 |
|
23/05/2025 |
12:22:11 |
368 |
839.0000 |
LSE |
2270788 |
|
23/05/2025 |
12:22:11 |
656 |
839.0000 |
LSE |
2270786 |
|
23/05/2025 |
12:22:17 |
1,259 |
838.8000 |
LSE |
2270919 |
|
23/05/2025 |
12:22:17 |
567 |
838.8000 |
LSE |
2270917 |
|
23/05/2025 |
12:23:25 |
40 |
840.0000 |
LSE |
2271666 |
|
23/05/2025 |
12:23:25 |
1,732 |
840.0000 |
LSE |
2271664 |
|
23/05/2025 |
12:23:25 |
1,620 |
840.0000 |
LSE |
2271662 |
|
23/05/2025 |
12:27:20 |
624 |
840.0000 |
LSE |
2274362 |
|
23/05/2025 |
12:27:20 |
990 |
840.0000 |
LSE |
2274360 |
|
23/05/2025 |
12:44:43 |
1,569 |
834.4000 |
LSE |
2293626 |
|
23/05/2025 |
12:44:43 |
163 |
834.4000 |
LSE |
2293622 |
|
23/05/2025 |
12:44:43 |
641 |
834.4000 |
LSE |
2293620 |
|
23/05/2025 |
12:44:43 |
243 |
834.4000 |
LSE |
2293618 |
|
23/05/2025 |
12:44:43 |
639 |
834.2000 |
LSE |
2293616 |
|
23/05/2025 |
12:44:43 |
1,499 |
834.4000 |
LSE |
2293611 |
|
23/05/2025 |
12:45:12 |
180 |
835.0000 |
LSE |
2295383 |
|
23/05/2025 |
12:45:12 |
990 |
835.0000 |
LSE |
2295381 |
|
23/05/2025 |
12:45:13 |
432 |
835.0000 |
LSE |
2295444 |
|
23/05/2025 |
12:45:13 |
1,198 |
835.0000 |
LSE |
2295446 |
|
23/05/2025 |
12:45:13 |
1,686 |
835.0000 |
LSE |
2295438 |
|
23/05/2025 |
12:45:13 |
1,827 |
835.0000 |
LSE |
2295436 |
|
23/05/2025 |
12:45:13 |
317 |
835.0000 |
LSE |
2295434 |
|
23/05/2025 |
12:45:13 |
1,802 |
835.0000 |
LSE |
2295432 |
|
23/05/2025 |
12:45:39 |
1,566 |
835.0000 |
LSE |
2296621 |
|
23/05/2025 |
12:45:39 |
3,320 |
835.0000 |
LSE |
2296619 |
|
23/05/2025 |
12:45:40 |
1,241 |
835.0000 |
LSE |
2296633 |
|
23/05/2025 |
12:45:40 |
675 |
835.0000 |
LSE |
2296631 |
|
23/05/2025 |
12:46:01 |
1,654 |
834.8000 |
LSE |
2297855 |
|
23/05/2025 |
12:46:01 |
1,521 |
834.8000 |
LSE |
2297853 |
|
23/05/2025 |
12:46:02 |
244 |
834.6000 |
LSE |
2297934 |
|
23/05/2025 |
12:46:02 |
641 |
834.6000 |
LSE |
2297932 |
|
23/05/2025 |
12:46:02 |
645 |
834.6000 |
LSE |
2297930 |
|
23/05/2025 |
12:46:02 |
55 |
834.4000 |
LSE |
2297928 |
|
23/05/2025 |
12:46:02 |
322 |
834.8000 |
LSE |
2297912 |
|
23/05/2025 |
12:46:02 |
1,171 |
834.6000 |
LSE |
2297910 |
|
23/05/2025 |
12:46:11 |
159 |
833.2000 |
LSE |
2298578 |
|
23/05/2025 |
12:46:11 |
245 |
833.0000 |
LSE |
2298576 |
|
23/05/2025 |
12:46:11 |
1,097 |
833.0000 |
LSE |
2298574 |
|
23/05/2025 |
12:46:11 |
64 |
832.8000 |
LSE |
2298572 |
|
23/05/2025 |
12:46:11 |
250 |
833.4000 |
LSE |
2298517 |
|
23/05/2025 |
12:46:11 |
800 |
833.2000 |
LSE |
2298515 |
|
23/05/2025 |
12:46:11 |
641 |
833.2000 |
LSE |
2298513 |
|
23/05/2025 |
12:46:11 |
1,718 |
833.2000 |
LSE |
2298510 |
|
23/05/2025 |
12:46:11 |
1,106 |
833.4000 |
LSE |
2298506 |
|
23/05/2025 |
12:46:11 |
1,213 |
833.4000 |
LSE |
2298504 |
|
23/05/2025 |
12:46:11 |
420 |
833.4000 |
LSE |
2298502 |
|
23/05/2025 |
12:46:11 |
641 |
833.6000 |
LSE |
2298483 |
|
23/05/2025 |
12:46:11 |
270 |
833.6000 |
LSE |
2298485 |
|
23/05/2025 |
12:46:11 |
916 |
833.6000 |
LSE |
2298487 |
|
23/05/2025 |
12:46:11 |
1 |
833.6000 |
LSE |
2298481 |
|
23/05/2025 |
12:46:47 |
271 |
833.8000 |
LSE |
2299936 |
|
23/05/2025 |
12:46:47 |
518 |
833.8000 |
LSE |
2299938 |
|
23/05/2025 |
12:46:47 |
1,085 |
833.8000 |
LSE |
2299934 |
|
23/05/2025 |
12:46:47 |
1,728 |
833.8000 |
LSE |
2299929 |
|
23/05/2025 |
12:47:06 |
1,713 |
833.4000 |
LSE |
2300485 |
|
23/05/2025 |
12:47:13 |
223 |
833.0000 |
LSE |
2300758 |
|
23/05/2025 |
12:47:13 |
641 |
833.0000 |
LSE |
2300756 |
|
23/05/2025 |
12:47:13 |
100 |
833.0000 |
LSE |
2300754 |
|
23/05/2025 |
12:47:13 |
388 |
833.0000 |
LSE |
2300752 |
|
23/05/2025 |
12:47:13 |
270 |
833.0000 |
LSE |
2300750 |
|
23/05/2025 |
12:47:13 |
1,805 |
833.0000 |
LSE |
2300748 |
|
23/05/2025 |
12:48:01 |
1,766 |
834.2000 |
LSE |
2302471 |
|
23/05/2025 |
12:48:49 |
1,506 |
831.6000 |
LSE |
2304350 |
|
23/05/2025 |
12:48:53 |
1,600 |
831.2000 |
LSE |
2304553 |
|
23/05/2025 |
12:48:55 |
1,215 |
831.2000 |
LSE |
2304640 |
|
23/05/2025 |
12:48:55 |
30 |
831.2000 |
LSE |
2304642 |
|
23/05/2025 |
12:48:55 |
550 |
831.2000 |
LSE |
2304638 |
|
23/05/2025 |
12:48:55 |
2,279 |
831.2000 |
LSE |
2304636 |
|
23/05/2025 |
12:48:55 |
1,587 |
831.2000 |
LSE |
2304634 |
|
23/05/2025 |
12:48:55 |
1,934 |
831.2000 |
LSE |
2304632 |
|
23/05/2025 |
12:49:05 |
512 |
830.0000 |
LSE |
2305302 |
|
23/05/2025 |
12:49:05 |
641 |
830.0000 |
LSE |
2305300 |
|
23/05/2025 |
12:49:05 |
566 |
830.0000 |
LSE |
2305304 |
|
23/05/2025 |
12:49:05 |
641 |
830.0000 |
LSE |
2305291 |
|
23/05/2025 |
12:49:05 |
423 |
830.0000 |
LSE |
2305293 |
|
23/05/2025 |
12:49:05 |
270 |
830.0000 |
LSE |
2305289 |
|
23/05/2025 |
12:49:05 |
246 |
830.0000 |
LSE |
2305287 |
|
23/05/2025 |
12:49:05 |
249 |
830.0000 |
LSE |
2305285 |
|
23/05/2025 |
12:49:05 |
873 |
830.0000 |
LSE |
2305283 |
|
23/05/2025 |
12:49:05 |
270 |
830.0000 |
LSE |
2305281 |
|
23/05/2025 |
12:49:05 |
641 |
830.0000 |
LSE |
2305279 |
|
23/05/2025 |
12:49:05 |
934 |
830.0000 |
LSE |
2305277 |
|
23/05/2025 |
12:49:05 |
587 |
830.0000 |
LSE |
2305275 |
|
23/05/2025 |
12:49:05 |
54 |
830.0000 |
LSE |
2305269 |
|
23/05/2025 |
12:49:05 |
1,075 |
830.0000 |
LSE |
2305267 |
|
23/05/2025 |
12:49:05 |
284 |
830.0000 |
LSE |
2305271 |
|
23/05/2025 |
12:49:05 |
269 |
830.0000 |
LSE |
2305273 |
|
23/05/2025 |
12:49:05 |
1,500 |
830.0000 |
LSE |
2305248 |
|
23/05/2025 |
12:49:50 |
1,502 |
831.2000 |
LSE |
2307262 |
|
23/05/2025 |
12:50:36 |
836 |
832.4000 |
LSE |
2308676 |
|
23/05/2025 |
12:50:47 |
1,523 |
832.4000 |
LSE |
2309368 |
|
23/05/2025 |
12:50:47 |
766 |
832.4000 |
LSE |
2309366 |
|
23/05/2025 |
12:51:11 |
1,823 |
833.0000 |
LSE |
2310168 |
|
23/05/2025 |
12:53:23 |
1,805 |
829.0000 |
LSE |
2314322 |
|
23/05/2025 |
12:53:43 |
174 |
829.4000 |
LSE |
2314860 |
|
23/05/2025 |
12:53:43 |
430 |
829.4000 |
LSE |
2314858 |
|
23/05/2025 |
12:53:43 |
439 |
829.4000 |
LSE |
2314856 |
|
23/05/2025 |
12:53:43 |
641 |
829.4000 |
LSE |
2314854 |
|
23/05/2025 |
12:53:43 |
1,701 |
829.4000 |
LSE |
2314851 |
|
23/05/2025 |
12:53:43 |
1,675 |
829.4000 |
LSE |
2314849 |
|
23/05/2025 |
12:56:38 |
1,764 |
829.8000 |
LSE |
2320149 |
|
23/05/2025 |
12:57:20 |
1,677 |
829.2000 |
LSE |
2322165 |
|
23/05/2025 |
12:57:50 |
1,632 |
828.8000 |
LSE |
2322921 |
|
23/05/2025 |
12:57:50 |
1,831 |
829.0000 |
LSE |
2322841 |
|
23/05/2025 |
12:58:03 |
1,721 |
828.6000 |
LSE |
2323345 |
|
23/05/2025 |
12:59:08 |
1,686 |
828.0000 |
LSE |
2325100 |
|
23/05/2025 |
13:00:00 |
1,569 |
827.2000 |
LSE |
2326640 |
|
23/05/2025 |
13:00:01 |
1,650 |
827.0000 |
LSE |
2326687 |
|
23/05/2025 |
13:00:10 |
1,603 |
825.8000 |
LSE |
2327381 |
|
23/05/2025 |
13:00:11 |
1,528 |
825.8000 |
LSE |
2327442 |
|
23/05/2025 |
13:00:25 |
1,501 |
825.0000 |
LSE |
2328288 |
|
23/05/2025 |
13:00:39 |
338 |
825.4000 |
LSE |
2328644 |
|
23/05/2025 |
13:00:39 |
255 |
825.4000 |
LSE |
2328642 |
|
23/05/2025 |
13:01:03 |
1,517 |
825.8000 |
LSE |
2329622 |
|
23/05/2025 |
13:01:03 |
1,775 |
825.8000 |
LSE |
2329620 |
|
23/05/2025 |
13:01:06 |
1,691 |
825.6000 |
LSE |
2329842 |
|
23/05/2025 |
13:01:06 |
136 |
825.6000 |
LSE |
2329812 |
|
23/05/2025 |
13:01:06 |
641 |
825.6000 |
LSE |
2329810 |
|
23/05/2025 |
13:01:06 |
800 |
825.6000 |
LSE |
2329808 |
|
23/05/2025 |
13:01:06 |
1,614 |
825.6000 |
LSE |
2329804 |
|
23/05/2025 |
13:01:06 |
1,478 |
825.6000 |
LSE |
2329802 |
|
23/05/2025 |
13:02:02 |
1,650 |
828.8000 |
LSE |
2332316 |
|
23/05/2025 |
13:02:23 |
1,492 |
828.6000 |
LSE |
2332795 |
|
23/05/2025 |
13:02:23 |
1,661 |
828.6000 |
LSE |
2332793 |
|
23/05/2025 |
13:02:51 |
1,587 |
829.6000 |
LSE |
2333401 |
|
23/05/2025 |
13:03:02 |
1,835 |
829.4000 |
LSE |
2333681 |
|
23/05/2025 |
13:03:06 |
185 |
829.2000 |
LSE |
2333940 |
|
23/05/2025 |
13:03:06 |
641 |
829.2000 |
LSE |
2333936 |
|
23/05/2025 |
13:03:06 |
344 |
829.0000 |
LSE |
2333934 |
|
23/05/2025 |
13:03:06 |
641 |
829.0000 |
LSE |
2333932 |
|
23/05/2025 |
13:03:41 |
1,411 |
828.0000 |
LSE |
2334964 |
|
23/05/2025 |
13:03:41 |
266 |
828.0000 |
LSE |
2334962 |
|
23/05/2025 |
13:04:48 |
1,649 |
828.6000 |
LSE |
2336756 |
|
23/05/2025 |
13:04:48 |
1,830 |
828.8000 |
LSE |
2336754 |
|
23/05/2025 |
13:04:50 |
1,000 |
828.4000 |
LSE |
2336879 |
|
23/05/2025 |
13:04:50 |
990 |
828.4000 |
LSE |
2336877 |
|
23/05/2025 |
13:04:50 |
440 |
828.4000 |
LSE |
2336875 |
|
23/05/2025 |
13:04:50 |
1,200 |
828.4000 |
LSE |
2336873 |
|
23/05/2025 |
13:04:50 |
19 |
828.4000 |
LSE |
2336865 |
|
23/05/2025 |
13:04:50 |
1,851 |
828.4000 |
LSE |
2336863 |
|
23/05/2025 |
13:05:17 |
1,694 |
828.4000 |
LSE |
2337724 |
|
23/05/2025 |
13:05:24 |
273 |
828.2000 |
LSE |
2337929 |
|
23/05/2025 |
13:05:24 |
43 |
828.2000 |
LSE |
2337933 |
|
23/05/2025 |
13:05:24 |
860 |
828.2000 |
LSE |
2337931 |
|
23/05/2025 |
13:05:24 |
641 |
828.2000 |
LSE |
2337927 |
|
23/05/2025 |
13:05:24 |
1,767 |
828.2000 |
LSE |
2337925 |
|
23/05/2025 |
13:06:08 |
1,520 |
824.6000 |
LSE |
2339993 |
|
23/05/2025 |
13:06:08 |
107 |
825.0000 |
LSE |
2339884 |
|
23/05/2025 |
13:06:08 |
270 |
825.0000 |
LSE |
2339882 |
|
23/05/2025 |
13:06:08 |
157 |
825.0000 |
LSE |
2339880 |
|
23/05/2025 |
13:06:08 |
1,256 |
825.0000 |
LSE |
2339876 |
|
23/05/2025 |
13:06:08 |
1,054 |
825.0000 |
LSE |
2339830 |
|
23/05/2025 |
13:06:08 |
271 |
825.0000 |
LSE |
2339828 |
|
23/05/2025 |
13:06:08 |
409 |
825.0000 |
LSE |
2339826 |
|
23/05/2025 |
13:06:08 |
409 |
825.0000 |
LSE |
2339824 |
|
23/05/2025 |
13:06:08 |
641 |
825.0000 |
LSE |
2339818 |
|
23/05/2025 |
13:06:08 |
270 |
825.0000 |
LSE |
2339822 |
|
23/05/2025 |
13:06:08 |
250 |
825.0000 |
LSE |
2339815 |
|
23/05/2025 |
13:06:08 |
926 |
825.0000 |
LSE |
2339683 |
|
23/05/2025 |
13:06:08 |
241 |
825.0000 |
LSE |
2339681 |
|
23/05/2025 |
13:06:08 |
641 |
825.0000 |
LSE |
2339679 |
|
23/05/2025 |
13:06:08 |
1,500 |
825.0000 |
LSE |
2339673 |
|
23/05/2025 |
13:06:08 |
1,678 |
825.0000 |
LSE |
2339671 |
|
23/05/2025 |
13:06:08 |
1,764 |
825.0000 |
LSE |
2339669 |
|
23/05/2025 |
13:10:24 |
1,659 |
825.4000 |
LSE |
2347547 |
|
23/05/2025 |
13:10:24 |
1,511 |
825.4000 |
LSE |
2347545 |
|
23/05/2025 |
13:10:36 |
244 |
824.4000 |
LSE |
2348004 |
|
23/05/2025 |
13:10:36 |
1,513 |
824.4000 |
LSE |
2348002 |
|
23/05/2025 |
13:10:36 |
130 |
824.8000 |
LSE |
2347807 |
|
23/05/2025 |
13:10:36 |
641 |
824.8000 |
LSE |
2347802 |
|
23/05/2025 |
13:10:36 |
1,066 |
824.8000 |
LSE |
2347798 |
|
23/05/2025 |
13:10:36 |
3,026 |
824.8000 |
LSE |
2347787 |
|
23/05/2025 |
13:10:51 |
1,562 |
824.2000 |
LSE |
2348371 |
|
23/05/2025 |
13:11:34 |
1,705 |
825.0000 |
LSE |
2349537 |
|
23/05/2025 |
13:11:34 |
1,715 |
825.0000 |
LSE |
2349535 |
|
23/05/2025 |
13:11:34 |
1,708 |
825.0000 |
LSE |
2349529 |
|
23/05/2025 |
13:11:34 |
1,011 |
825.0000 |
LSE |
2349527 |
|
23/05/2025 |
13:11:34 |
1,801 |
825.0000 |
LSE |
2349521 |
|
23/05/2025 |
13:11:34 |
546 |
825.0000 |
LSE |
2349525 |
|
23/05/2025 |
13:11:34 |
2,350 |
825.0000 |
LSE |
2349523 |
|
23/05/2025 |
13:12:56 |
1,833 |
822.8000 |
LSE |
2351557 |
|
23/05/2025 |
13:13:04 |
1,716 |
822.4000 |
LSE |
2351733 |
|
23/05/2025 |
13:13:15 |
57 |
821.8000 |
LSE |
2352144 |
|
23/05/2025 |
13:13:15 |
1,600 |
821.8000 |
LSE |
2352142 |
|
23/05/2025 |
13:13:21 |
1,736 |
821.0000 |
LSE |
2352326 |
|
23/05/2025 |
13:13:33 |
1,500 |
820.0000 |
LSE |
2352820 |
|
23/05/2025 |
13:13:47 |
449 |
820.0000 |
LSE |
2353201 |
|
23/05/2025 |
13:13:47 |
1,171 |
820.0000 |
LSE |
2353199 |
|
23/05/2025 |
13:13:47 |
1,547 |
820.0000 |
LSE |
2353195 |
|
23/05/2025 |
13:13:47 |
1,664 |
820.0000 |
LSE |
2353186 |
|
23/05/2025 |
13:13:50 |
1,146 |
819.6000 |
LSE |
2353369 |
|
23/05/2025 |
13:13:50 |
232 |
819.6000 |
LSE |
2353371 |
|
23/05/2025 |
13:13:50 |
343 |
819.6000 |
LSE |
2353367 |
|
23/05/2025 |
13:13:50 |
1,461 |
819.6000 |
LSE |
2353365 |
|
23/05/2025 |
13:13:50 |
1,626 |
819.6000 |
LSE |
2353363 |
|
23/05/2025 |
13:13:50 |
447 |
819.6000 |
LSE |
2353361 |
|
23/05/2025 |
13:13:54 |
853 |
819.2000 |
LSE |
2353593 |
|
23/05/2025 |
13:13:54 |
641 |
819.2000 |
LSE |
2353590 |
|
23/05/2025 |
13:13:54 |
345 |
819.2000 |
LSE |
2353585 |
|
23/05/2025 |
13:13:54 |
345 |
819.2000 |
LSE |
2353582 |
|
23/05/2025 |
13:13:54 |
468 |
819.2000 |
LSE |
2353579 |
|
23/05/2025 |
13:13:54 |
286 |
819.2000 |
LSE |
2353577 |
|
23/05/2025 |
13:13:54 |
641 |
819.2000 |
LSE |
2353575 |
|
23/05/2025 |
13:13:54 |
1,691 |
819.2000 |
LSE |
2353502 |
|
23/05/2025 |
13:13:54 |
1,689 |
819.2000 |
LSE |
2353500 |
|
23/05/2025 |
13:15:00 |
251 |
821.8000 |
LSE |
2355851 |
|
23/05/2025 |
13:15:00 |
700 |
821.8000 |
LSE |
2355849 |
|
23/05/2025 |
13:15:00 |
1,592 |
821.4000 |
LSE |
2355845 |
|
23/05/2025 |
13:15:00 |
641 |
821.8000 |
LSE |
2355847 |
|
23/05/2025 |
13:15:00 |
1,613 |
821.6000 |
LSE |
2355843 |
|
23/05/2025 |
13:15:07 |
1,711 |
821.2000 |
LSE |
2356099 |
|
23/05/2025 |
13:15:11 |
1,668 |
821.0000 |
LSE |
2356197 |
|
23/05/2025 |
13:15:11 |
1,929 |
821.0000 |
LSE |
2356195 |
|
23/05/2025 |
13:15:54 |
518 |
821.2000 |
LSE |
2357220 |
|
23/05/2025 |
13:15:54 |
1,320 |
821.2000 |
LSE |
2357218 |
|
23/05/2025 |
13:15:58 |
966 |
820.8000 |
LSE |
2357308 |
|
23/05/2025 |
13:15:58 |
828 |
820.8000 |
LSE |
2357306 |
|
23/05/2025 |
13:16:16 |
499 |
819.4000 |
LSE |
2357846 |
|
23/05/2025 |
13:16:16 |
1,240 |
819.4000 |
LSE |
2357848 |
|
23/05/2025 |
13:16:16 |
1,818 |
820.0000 |
LSE |
2357832 |
|
23/05/2025 |
13:17:35 |
1,742 |
822.6000 |
LSE |
2360462 |
|
23/05/2025 |
13:17:42 |
1,332 |
821.8000 |
LSE |
2360620 |
|
23/05/2025 |
13:17:42 |
290 |
821.8000 |
LSE |
2360618 |
|
23/05/2025 |
13:17:42 |
2,470 |
822.2000 |
LSE |
2360616 |
|
23/05/2025 |
13:17:42 |
1,559 |
822.4000 |
LSE |
2360610 |
|
23/05/2025 |
13:17:42 |
1,578 |
822.4000 |
LSE |
2360608 |
|
23/05/2025 |
13:19:39 |
1,785 |
820.2000 |
LSE |
2363127 |
|
23/05/2025 |
13:20:08 |
123 |
819.8000 |
LSE |
2363822 |
|
23/05/2025 |
13:20:08 |
641 |
819.8000 |
LSE |
2363820 |
|
23/05/2025 |
13:20:08 |
767 |
819.8000 |
LSE |
2363826 |
|
23/05/2025 |
13:20:08 |
270 |
819.8000 |
LSE |
2363824 |
|
23/05/2025 |
13:20:08 |
1,941 |
819.8000 |
LSE |
2363818 |
|
23/05/2025 |
13:21:51 |
4,553 |
820.0000 |
LSE |
2366362 |
|
23/05/2025 |
13:21:51 |
1,914 |
820.0000 |
LSE |
2366360 |
|
23/05/2025 |
13:21:52 |
405 |
819.6000 |
LSE |
2366401 |
|
23/05/2025 |
13:21:52 |
1,889 |
819.6000 |
LSE |
2366403 |
|
23/05/2025 |
13:21:52 |
1,599 |
819.8000 |
LSE |
2366377 |
|
23/05/2025 |
13:21:54 |
2,501 |
819.4000 |
LSE |
2366423 |
|
23/05/2025 |
13:22:05 |
124 |
819.0000 |
LSE |
2366699 |
|
23/05/2025 |
13:22:05 |
468 |
819.0000 |
LSE |
2366697 |
|
23/05/2025 |
13:22:05 |
262 |
819.0000 |
LSE |
2366695 |
|
23/05/2025 |
13:22:05 |
641 |
819.0000 |
LSE |
2366693 |
|
23/05/2025 |
13:22:05 |
1,689 |
819.0000 |
LSE |
2366691 |
|
23/05/2025 |
13:26:48 |
147 |
821.6000 |
LSE |
2374704 |
|
23/05/2025 |
13:26:48 |
1,563 |
821.6000 |
LSE |
2374702 |
|
23/05/2025 |
13:29:38 |
1,792 |
824.8000 |
LSE |
2379234 |
|
23/05/2025 |
13:30:31 |
1,835 |
825.0000 |
LSE |
2380821 |
|
23/05/2025 |
13:30:31 |
1,642 |
825.0000 |
LSE |
2380819 |
|
23/05/2025 |
13:38:46 |
1,623 |
825.0000 |
LSE |
2393122 |
|
23/05/2025 |
13:38:46 |
1,618 |
825.0000 |
LSE |
2393120 |
|
23/05/2025 |
13:42:13 |
1,817 |
825.0000 |
LSE |
2397031 |
|
23/05/2025 |
13:46:46 |
1,538 |
825.8000 |
LSE |
2402682 |
|
23/05/2025 |
13:46:57 |
1,724 |
825.0000 |
LSE |
2403315 |
|
23/05/2025 |
13:50:05 |
1,641 |
826.4000 |
LSE |
2407541 |
|
23/05/2025 |
13:50:51 |
1,762 |
826.0000 |
LSE |
2408263 |
|
23/05/2025 |
13:55:12 |
1,820 |
826.4000 |
LSE |
2413811 |
|
23/05/2025 |
13:58:53 |
1,367 |
829.0000 |
LSE |
2417519 |
|
23/05/2025 |
13:58:53 |
166 |
829.0000 |
LSE |
2417517 |
|
23/05/2025 |
14:05:01 |
1,815 |
828.6000 |
LSE |
2425443 |
|
23/05/2025 |
14:05:05 |
1,479 |
828.4000 |
LSE |
2425629 |
|
23/05/2025 |
14:14:27 |
1,630 |
828.8000 |
LSE |
2436462 |
|
23/05/2025 |
14:16:21 |
833 |
829.4000 |
LSE |
2438514 |
|
23/05/2025 |
14:16:21 |
1,613 |
829.4000 |
LSE |
2438512 |
|
23/05/2025 |
14:16:21 |
786 |
829.4000 |
LSE |
2438510 |
|
23/05/2025 |
14:23:25 |
1,784 |
829.8000 |
LSE |
2448712 |
|
23/05/2025 |
14:23:25 |
1,628 |
829.8000 |
LSE |
2448710 |
|
23/05/2025 |
14:30:52 |
1,670 |
833.6000 |
LSE |
2463989 |
|
23/05/2025 |
14:33:12 |
1,550 |
835.6000 |
LSE |
2470621 |
|
23/05/2025 |
14:43:44 |
1,484 |
836.8000 |
LSE |
2494151 |
|
23/05/2025 |
14:59:42 |
190 |
835.8000 |
LSE |
2531556 |
|
23/05/2025 |
15:00:46 |
1,704 |
837.6000 |
LSE |
2535911 |
|
23/05/2025 |
15:18:11 |
421 |
838.4000 |
LSE |
2577550 |
|
23/05/2025 |
15:18:56 |
1,078 |
838.4000 |
LSE |
2578936 |
|
23/05/2025 |
15:30:23 |
1,557 |
839.4000 |
LSE |
2603017 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.