AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
11th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2804M
Airtel Africa PLC
11 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 11 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

10 June 2025

Aggregate number of ordinary shares purchased:

246,882

Lowest price paid per share (GBp):

174.60p

Highest price paid per share (GBp):

179.00p

Volume weighted average price paid (GBp):

176.59p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,667,018,930, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,659,529,886. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

176.66

160,774

174.60

178.90

BATS Europe

175.71

10,568

174.70

176.70

CHI-X Europe

176.56

67,558

174.60

179.00

Aquis Exchange

177.58

4,852

177.20

178.20

Turquoise

175.23

3,130

174.90

175.50

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 29,786,818 ordinary shares in aggregate, at a volume weighted average price of 140.1324 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

10/06/2025

08:05:24

1876

GBp

179.0000

CHIX

606213062945835000

10/06/2025

08:05:24

2495

GBp

178.9000

XLON

592139314110305000

10/06/2025

08:05:24

584

GBp

178.9000

XLON

592139314110305000

10/06/2025

08:05:24

1427

GBp

178.9000

CHIX

606213062945835000

10/06/2025

08:05:26

1645

GBp

178.8000

XLON

592139314110305000

10/06/2025

08:11:37

2621

GBp

178.6000

XLON

606213062945973000

10/06/2025

08:18:26

1651

GBp

178.7000

XLON

592139314110602000

10/06/2025

08:21:54

2764

GBp

178.6000

XLON

606213062946192000

10/06/2025

08:25:49

1906

GBp

178.4000

XLON

592139314110763000

10/06/2025

08:39:53

1539

GBp

178.3000

CHIX

606213062946567000

10/06/2025

08:44:39

1427

GBp

178.1000

XLON

592139314111204000

10/06/2025

08:44:39

1512

GBp

178.2000

CHIX

606213062946684000

10/06/2025

08:44:39

1640

GBp

178.1000

CHIX

606213062946684000

10/06/2025

08:45:01

1704

GBp

177.9000

XLON

592139314111212000

10/06/2025

09:00:29

1193

GBp

178.2000

AQXE

606213062947015000

10/06/2025

09:00:29

447

GBp

178.2000

AQXE

606213062947015000

10/06/2025

09:03:35

2180

GBp

178.0000

XLON

606213062947076000

10/06/2025

09:03:35

414

GBp

178.0000

XLON

606213062947076000

10/06/2025

09:05:56

1880

GBp

177.8000

XLON

592139314111668000

10/06/2025

09:05:56

1190

GBp

177.8000

XLON

592139314111668000

10/06/2025

09:40:27

1614

GBp

178.2000

CHIX

592139314112339000

10/06/2025

09:43:02

2603

GBp

178.0000

XLON

592139314112387000

10/06/2025

09:43:02

141

GBp

178.0000

XLON

592139314112387000

10/06/2025

09:45:09

772

GBp

177.8000

XLON

606213062947838000

10/06/2025

09:46:49

1158

GBp

177.8000

XLON

606213062947874000

10/06/2025

09:46:49

1908

GBp

177.8000

XLON

606213062947874000

10/06/2025

09:46:49

1492

GBp

177.8000

XLON

606213062947874000

10/06/2025

09:47:15

609

GBp

177.6000

CHIX

606213062947883000

10/06/2025

09:48:29

1240

GBp

177.6000

CHIX

606213062947907000

10/06/2025

09:50:09

1245

GBp

177.5000

XLON

606213062947938000

10/06/2025

09:54:35

1484

GBp

177.5000

XLON

606213062948031000

10/06/2025

10:08:30

2501

GBp

177.3000

CHIX

606213062948304000

10/06/2025

10:09:36

1915

GBp

177.1000

XLON

606213062948328000

10/06/2025

10:16:58

1578

GBp

177.0000

XLON

592139314113090000

10/06/2025

10:28:55

904

GBp

177.2000

XLON

592139314113300000

10/06/2025

10:28:55

2407

GBp

177.2000

XLON

592139314113300000

10/06/2025

10:36:31

2659

GBp

177.1000

XLON

592139314113438000

10/06/2025

10:51:30

1668

GBp

176.9000

XLON

592139314113695000

10/06/2025

10:51:30

1322

GBp

176.9000

XLON

606213062949035000

10/06/2025

10:51:30

1518

GBp

176.9000

XLON

606213062949035000

10/06/2025

10:54:33

1843

GBp

176.9000

CHIX

592139314113748000

10/06/2025

11:04:17

777

GBp

177.2000

XLON

592139314113945000

10/06/2025

11:09:57

828

GBp

177.2000

XLON

592139314114040000

10/06/2025

11:09:57

1498

GBp

177.2000

XLON

592139314114040000

10/06/2025

11:09:57

1571

GBp

177.2000

XLON

606213062949359000

10/06/2025

11:14:57

926

GBp

176.9000

XLON

592139314114125000

10/06/2025

11:14:57

637

GBp

176.9000

XLON

592139314114125000

10/06/2025

11:42:08

1528

GBp

177.0000

XLON

606213062949922000

10/06/2025

11:50:10

1645

GBp

177.0000

XLON

606213062950060000

10/06/2025

12:00:27

1548

GBp

177.0000

XLON

592139314114979000

10/06/2025

12:00:27

2085

GBp

177.0000

XLON

592139314114979000

10/06/2025

12:00:27

1758

GBp

177.0000

CHIX

606213062950246000

10/06/2025

12:03:58

1224

GBp

176.9000

CHIX

592139314115049000

10/06/2025

12:03:58

489

GBp

176.9000

CHIX

592139314115049000

10/06/2025

12:03:58

1518

GBp

176.9000

CHIX

606213062950311000

10/06/2025

12:03:58

1518

GBp

176.9000

XLON

606213062950311000

10/06/2025

12:23:42

917

GBp

176.7000

BATE

592139314115385000

10/06/2025

12:23:42

606

GBp

176.7000

CHIX

606213062950625000

10/06/2025

12:24:33

514

GBp

176.7000

BATE

592139314115399000

10/06/2025

12:24:33

916

GBp

176.7000

CHIX

606213062950639000

10/06/2025

12:24:43

2299

GBp

176.6000

CHIX

592139314115401000

10/06/2025

12:26:25

2756

GBp

176.4000

XLON

606213062950667000

10/06/2025

12:26:39

400

GBp

176.4000

XLON

606213062950671000

10/06/2025

12:39:07

1808

GBp

176.7000

XLON

592139314115658000

10/06/2025

12:39:07

1427

GBp

176.7000

CHIX

606213062950882000

10/06/2025

12:57:38

1500

GBp

176.7000

XLON

592139314115967000

10/06/2025

12:57:38

1488

GBp

176.7000

XLON

606213062951174000

10/06/2025

12:57:38

1453

GBp

176.7000

CHIX

606213062951174000

10/06/2025

13:11:53

1561

GBp

176.9000

XLON

606213062951432000

10/06/2025

13:14:09

2561

GBp

176.7000

XLON

592139314116279000

10/06/2025

13:14:09

249

GBp

176.7000

XLON

592139314116279000

10/06/2025

13:15:09

2306

GBp

176.5000

CHIX

606213062951482000

10/06/2025

13:15:09

318

GBp

176.5000

CHIX

606213062951482000

10/06/2025

13:36:53

1694

GBp

176.7000

XLON

592139314116742000

10/06/2025

13:36:53

1852

GBp

176.7000

XLON

592139314116742000

10/06/2025

13:40:37

2398

GBp

176.6000

XLON

592139314116815000

10/06/2025

13:40:37

1190

GBp

176.6000

XLON

592139314116815000

10/06/2025

13:40:37

1667

GBp

176.6000

XLON

592139314116815000

10/06/2025

13:50:17

1625

GBp

176.6000

XLON

606213062952164000

10/06/2025

13:53:38

850

GBp

176.5000

XLON

606213062952236000

10/06/2025

13:53:38

862

GBp

176.5000

XLON

606213062952236000

10/06/2025

13:53:38

2483

GBp

176.5000

CHIX

606213062952236000

10/06/2025

13:59:47

1740

GBp

176.6000

XLON

592139314117243000

10/06/2025

14:07:12

2803

GBp

176.8000

CHIX

606213062952544000

10/06/2025

14:09:53

247

GBp

176.7000

XLON

592139314117482000

10/06/2025

14:09:53

1258

GBp

176.7000

XLON

592139314117482000

10/06/2025

14:10:03

1588

GBp

176.6000

CHIX

606213062952603000

10/06/2025

14:23:49

1607

GBp

176.6000

XLON

592139314117798000

10/06/2025

14:23:49

1607

GBp

176.6000

XLON

606213062952897000

10/06/2025

14:24:45

3521

GBp

176.5000

XLON

592139314117825000

10/06/2025

14:28:21

804

GBp

176.2000

XLON

606213062953012000

10/06/2025

14:30:15

1624

GBp

176.4000

XLON

592139314117976000

10/06/2025

14:31:41

985

GBp

176.2000

XLON

606213062953114000

10/06/2025

14:33:21

1683

GBp

176.2000

XLON

592139314118083000

10/06/2025

14:33:23

1036

GBp

176.1000

XLON

606213062953170000

10/06/2025

14:36:41

322

GBp

176.1000

XLON

592139314118188000

10/06/2025

14:36:41

1532

GBp

176.1000

XLON

592139314118188000

10/06/2025

14:36:41

1503

GBp

176.1000

XLON

606213062953270000

10/06/2025

14:50:01

1638

GBp

176.8000

XLON

592139314118572000

10/06/2025

14:50:01

5693

GBp

176.8000

XLON

592139314118572000

10/06/2025

15:00:29

2057

GBp

177.3000

AQXE

606213062953979000

10/06/2025

15:00:30

6186

GBp

177.2000

CHIX

592139314118929000

10/06/2025

15:00:30

1155

GBp

177.2000

AQXE

592139314118929000

10/06/2025

15:00:32

83

GBp

177.2000

CHIX

606213062953980000

10/06/2025

15:08:39

1241

GBp

176.7000

XLON

592139314119169000

10/06/2025

15:08:39

196

GBp

176.7000

XLON

592139314119169000

10/06/2025

15:15:24

1471

GBp

176.6000

XLON

592139314119368000

10/06/2025

15:15:24

1472

GBp

176.6000

XLON

592139314119368000

10/06/2025

15:15:24

819

GBp

176.6000

BATE

606213062954397000

10/06/2025

15:15:24

652

GBp

176.6000

BATE

606213062954397000

10/06/2025

15:15:24

1471

GBp

176.6000

CHIX

606213062954397000

10/06/2025

15:15:24

2475

GBp

176.6000

XLON

606213062954397000

10/06/2025

15:25:40

1508

GBp

176.4000

XLON

592139314119650000

10/06/2025

15:25:40

117

GBp

176.4000

XLON

592139314119650000

10/06/2025

15:25:40

869

GBp

176.4000

XLON

592139314119650000

10/06/2025

15:25:40

1706

GBp

176.4000

XLON

592139314119650000

10/06/2025

15:25:40

1962

GBp

176.4000

BATE

592139314119650000

10/06/2025

15:25:40

1634

GBp

176.4000

CHIX

592139314119650000

10/06/2025

15:25:40

72

GBp

176.4000

CHIX

592139314119650000

10/06/2025

15:25:40

84

GBp

176.4000

BATE

592139314119650000

10/06/2025

15:30:22

2489

GBp

176.2000

CHIX

592139314119782000

10/06/2025

15:30:22

2407

GBp

176.2000

XLON

606213062954792000

10/06/2025

15:36:09

4035

GBp

175.8000

XLON

592139314119954000

10/06/2025

15:42:46

1427

GBp

175.4000

CHIX

592139314120146000

10/06/2025

15:42:46

2442

GBp

175.4000

XLON

606213062955141000

10/06/2025

15:51:06

1703

GBp

175.5000

TRQX

592139314120380000

10/06/2025

15:51:06

2468

GBp

175.5000

CHIX

606213062955364000

10/06/2025

15:51:06

1703

GBp

175.5000

BATE

606213062955364000

10/06/2025

15:51:06

2446

GBp

175.5000

CHIX

606213062955364000

10/06/2025

15:51:22

2009

GBp

175.3000

XLON

592139314120388000

10/06/2025

15:56:47

2126

GBp

174.6000

CHIX

592139314120548000

10/06/2025

15:56:47

2854

GBp

174.6000

XLON

606213062955526000

10/06/2025

16:04:19

1069

GBp

174.8000

XLON

592139314120769000

10/06/2025

16:04:19

358

GBp

174.8000

XLON

592139314120769000

10/06/2025

16:04:19

1427

GBp

174.8000

CHIX

592139314120769000

10/06/2025

16:04:19

1589

GBp

174.8000

XLON

606213062955737000

10/06/2025

16:04:19

1442

GBp

174.8000

BATE

606213062955737000

10/06/2025

16:04:19

2475

GBp

174.7000

BATE

592139314120769000

10/06/2025

16:09:26

2464

GBp

174.7000

CHIX

606213062955885000

10/06/2025

16:10:40

2712

GBp

174.6000

XLON

592139314120964000

10/06/2025

16:10:40

1427

GBp

174.6000

CHIX

606213062955924000

10/06/2025

16:17:59

2824

GBp

174.9000

XLON

592139314121195000

10/06/2025

16:17:59

1427

GBp

174.9000

TRQX

592139314121195000

10/06/2025

16:17:59

1648

GBp

174.9000

CHIX

592139314121195000

10/06/2025

16:17:59

1631

GBp

174.9000

CHIX

606213062956145000

10/06/2025

16:20:05

685

GBp

174.9000

XLON

592139314121271000

10/06/2025

16:20:05

651

GBp

174.9000

XLON

592139314121271000

10/06/2025

16:22:00

1875

GBp

175.0000

XLON

592139314121341000

10/06/2025

16:22:39

2129

GBp

175.0000

XLON

592139314121366000

10/06/2025

16:22:39

109

GBp

175.0000

XLON

592139314121366000

10/06/2025

16:22:55

83

GBp

175.0000

XLON

592139314121377000

10/06/2025

16:23:07

265

GBp

175.0000

XLON

592139314121385000

10/06/2025

16:23:07

1597

GBp

175.0000

XLON

592139314121385000

10/06/2025

16:24:31

739

GBp

175.0000

XLON

606213062956374000

10/06/2025

16:24:31

1243

GBp

175.0000

XLON

606213062956374000

10/06/2025

16:26:25

678

GBp

175.1000

XLON

592139314121518000

10/06/2025

16:27:02

740

GBp

175.1000

XLON

592139314121537000

10/06/2025

16:27:42

788

GBp

175.1000

XLON

606213062956494000

10/06/2025

16:28:03

1570

GBp

175.3000

CHIX

592139314121568000

10/06/2025

16:29:25

2781

GBp

175.1000

XLON

606213062956544000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBNABKDAAD]]>
TwitterFacebookLinkedIn