Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 5124L

International Workplace Group PLC

05 June 2025

International Workplace Group plc - Transaction in Own Shares
05 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 124,545 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,699,570 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,017,558,032 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		78,740		2.0180	1.9900	2.0320
CBOE CXE		15,891		2.0177	1.9900	2.0320
CBOE BXE		19,998		2.0180	1.9900	2.0320
Turquoise Services Limited		6,072		2.0181	1.9900	2.0320
Aquis Exchange		3,844		2.0175	1.9910	2.0320

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:43	GMT	620	2.024	GBP	XLON	00470302162TRLO0.1.1
08:10:20	GMT	124	2.032	GBP	AQXE	00470304079TRLO0.1.1
08:10:20	GMT	13	2.032	GBP	BATE	00470304082TRLO0.1.1
08:10:20	GMT	218	2.032	GBP	CHIX	00470304081TRLO0.1.1
08:10:20	GMT	593	2.032	GBP	BATE	00470304080TRLO0.1.1
08:10:20	GMT	24	2.032	GBP	CHIX	00470304083TRLO0.1.1
08:10:20	GMT	92	2.032	GBP	TRQX	00470304084TRLO0.1.1
08:10:20	GMT	1860	2.032	GBP	XLON	00470304085TRLO0.1.1
08:12:29	GMT	242	2.032	GBP	CHIX	00470304554TRLO0.1.1
08:12:33	GMT	620	2.032	GBP	XLON	00470304568TRLO0.1.1
08:14:19	GMT	303	2.032	GBP	BATE	00470304882TRLO0.1.1
08:14:54	GMT	62	2.032	GBP	AQXE	00470305014TRLO0.1.1
08:14:54	GMT	242	2.032	GBP	CHIX	00470305013TRLO0.1.1
08:16:39	GMT	184	2.032	GBP	TRQX	00470305430TRLO0.1.1
08:16:39	GMT	620	2.032	GBP	XLON	00470305431TRLO0.1.1
08:19:21	GMT	620	2.032	GBP	XLON	00470305771TRLO0.1.1
08:21:54	GMT	92	2.030	GBP	TRQX	00470306093TRLO0.1.1
08:21:55	GMT	303	2.032	GBP	BATE	00470306095TRLO0.1.1
08:34:18	GMT	62	2.032	GBP	AQXE	00470308311TRLO0.1.1
08:34:18	GMT	92	2.032	GBP	TRQX	00470308314TRLO0.1.1
08:34:18	GMT	242	2.032	GBP	CHIX	00470308313TRLO0.1.1
08:34:18	GMT	303	2.032	GBP	BATE	00470308312TRLO0.1.1
08:34:18	GMT	620	2.032	GBP	XLON	00470308315TRLO0.1.1
08:34:34	GMT	62	2.026	GBP	AQXE	00470308369TRLO0.1.1
08:36:33	GMT	12	2.032	GBP	CHIX	00470308659TRLO0.1.1
08:36:33	GMT	18	2.032	GBP	CHIX	00470308658TRLO0.1.1
08:36:33	GMT	212	2.032	GBP	CHIX	00470308660TRLO0.1.1
08:38:07	GMT	1860	2.032	GBP	XLON	00470308883TRLO0.1.1
08:39:32	GMT	62	2.026	GBP	AQXE	00470309067TRLO0.1.1
08:39:55	GMT	242	2.022	GBP	CHIX	00470309144TRLO0.1.1
08:39:55	GMT	92	2.022	GBP	TRQX	00470309145TRLO0.1.1
08:39:56	GMT	94	2.024	GBP	BATE	00470309152TRLO0.1.1
08:39:56	GMT	67	2.026	GBP	BATE	00470309153TRLO0.1.1
08:39:56	GMT	142	2.026	GBP	BATE	00470309154TRLO0.1.1
08:41:21	GMT	620	2.022	GBP	XLON	00470309328TRLO0.1.1
08:44:00	GMT	620	2.020	GBP	XLON	00470309704TRLO0.1.1
08:44:55	GMT	4	2.020	GBP	AQXE	00470309832TRLO0.1.1
08:44:55	GMT	58	2.020	GBP	AQXE	00470309831TRLO0.1.1
08:45:07	GMT	92	2.020	GBP	TRQX	00470309876TRLO0.1.1
08:45:19	GMT	82	2.020	GBP	CHIX	00470309967TRLO0.1.1
08:45:19	GMT	57	2.020	GBP	CHIX	00470309968TRLO0.1.1
08:45:19	GMT	103	2.020	GBP	CHIX	00470309969TRLO0.1.1
08:46:03	GMT	303	2.018	GBP	BATE	00470310100TRLO0.1.1
08:47:37	GMT	620	2.018	GBP	XLON	00470310289TRLO0.1.1
08:52:41	GMT	515	2.014	GBP	XLON	00470311148TRLO0.1.1
08:52:41	GMT	105	2.014	GBP	XLON	00470311149TRLO0.1.1
08:54:09	GMT	62	2.020	GBP	AQXE	00470311297TRLO0.1.1
08:54:43	GMT	34	2.016	GBP	TRQX	00470311383TRLO0.1.1
08:54:43	GMT	58	2.016	GBP	TRQX	00470311382TRLO0.1.1
08:54:57	GMT	242	2.016	GBP	CHIX	00470311419TRLO0.1.1
08:55:00	GMT	95	2.016	GBP	BATE	00470311428TRLO0.1.1
08:55:00	GMT	208	2.016	GBP	BATE	00470311429TRLO0.1.1
08:58:44	GMT	541	2.022	GBP	XLON	00470312268TRLO0.1.1
08:58:44	GMT	79	2.022	GBP	XLON	00470312269TRLO0.1.1
09:03:55	GMT	620	2.026	GBP	XLON	00470313218TRLO0.1.1
09:04:59	GMT	62	2.022	GBP	AQXE	00470313438TRLO0.1.1
09:05:10	GMT	92	2.026	GBP	TRQX	00470313467TRLO0.1.1
09:07:53	GMT	273	2.026	GBP	XLON	00470313804TRLO0.1.1
09:07:53	GMT	347	2.026	GBP	XLON	00470313805TRLO0.1.1
09:07:53	GMT	242	2.022	GBP	CHIX	00470313806TRLO0.1.1
09:07:53	GMT	303	2.022	GBP	BATE	00470313807TRLO0.1.1
09:11:35	GMT	147	2.020	GBP	XLON	00470314399TRLO0.1.1
09:11:35	GMT	53	2.020	GBP	XLON	00470314400TRLO0.1.1
09:11:35	GMT	420	2.020	GBP	XLON	00470314401TRLO0.1.1
09:11:45	GMT	62	2.022	GBP	AQXE	00470314424TRLO0.1.1
09:12:21	GMT	303	2.020	GBP	BATE	00470314461TRLO0.1.1
09:12:21	GMT	92	2.020	GBP	TRQX	00470314462TRLO0.1.1
09:12:48	GMT	242	2.020	GBP	CHIX	00470314489TRLO0.1.1
09:15:35	GMT	136	2.016	GBP	XLON	00470314758TRLO0.1.1
09:15:35	GMT	70	2.016	GBP	XLON	00470314759TRLO0.1.1
09:15:35	GMT	414	2.016	GBP	XLON	00470314760TRLO0.1.1
09:18:25	GMT	62	2.016	GBP	AQXE	00470315071TRLO0.1.1
09:18:33	GMT	620	2.014	GBP	XLON	00470315112TRLO0.1.1
09:18:51	GMT	1	2.014	GBP	BATE	00470315184TRLO0.1.1
09:18:51	GMT	92	2.012	GBP	TRQX	00470315186TRLO0.1.1
09:18:51	GMT	302	2.014	GBP	BATE	00470315185TRLO0.1.1
09:18:58	GMT	242	2.010	GBP	CHIX	00470315204TRLO0.1.1
09:21:03	GMT	620	2.008	GBP	XLON	00470315451TRLO0.1.1
09:22:53	GMT	62	2.004	GBP	AQXE	00470315693TRLO0.1.1
09:23:09	GMT	620	2.000	GBP	XLON	00470315715TRLO0.1.1
09:23:09	GMT	92	2.000	GBP	TRQX	00470315716TRLO0.1.1
09:23:12	GMT	257	2.002	GBP	BATE	00470315721TRLO0.1.1
09:23:12	GMT	46	2.002	GBP	BATE	00470315722TRLO0.1.1
09:23:26	GMT	242	1.998	GBP	CHIX	00470315754TRLO0.1.1
09:25:12	GMT	620	1.998	GBP	XLON	00470316011TRLO0.1.1
09:27:00	GMT	62	2.000	GBP	AQXE	00470316298TRLO0.1.1
09:27:17	GMT	1	1.999	GBP	TRQX	00470316366TRLO0.1.1
09:27:17	GMT	91	2.000	GBP	TRQX	00470316367TRLO0.1.1
09:27:24	GMT	303	1.999	GBP	BATE	00470316377TRLO0.1.1
09:27:27	GMT	242	1.999	GBP	CHIX	00470316380TRLO0.1.1
09:27:47	GMT	620	2.000	GBP	XLON	00470316409TRLO0.1.1
09:30:00	GMT	620	1.999	GBP	XLON	00470316654TRLO0.1.1
09:31:37	GMT	62	2.000	GBP	AQXE	00470316868TRLO0.1.1
09:32:01	GMT	92	2.000	GBP	TRQX	00470316887TRLO0.1.1
09:32:17	GMT	303	2.002	GBP	BATE	00470316926TRLO0.1.1
09:32:19	GMT	242	2.002	GBP	CHIX	00470316927TRLO0.1.1
09:32:39	GMT	620	2.002	GBP	XLON	00470316980TRLO0.1.1
09:35:32	GMT	620	2.004	GBP	XLON	00470317364TRLO0.1.1
09:38:18	GMT	92	2.010	GBP	TRQX	00470317792TRLO0.1.1
09:38:38	GMT	101	2.012	GBP	CHIX	00470317860TRLO0.1.1
09:38:38	GMT	141	2.012	GBP	CHIX	00470317861TRLO0.1.1
09:38:42	GMT	303	2.012	GBP	BATE	00470317864TRLO0.1.1
09:39:02	GMT	62	2.012	GBP	AQXE	00470317875TRLO0.1.1
09:40:56	GMT	620	2.010	GBP	XLON	00470318084TRLO0.1.1
09:44:49	GMT	620	2.008	GBP	XLON	00470318570TRLO0.1.1
09:46:57	GMT	41	2.010	GBP	AQXE	00470318878TRLO0.1.1
09:46:57	GMT	21	2.010	GBP	AQXE	00470318879TRLO0.1.1
09:47:39	GMT	92	2.008	GBP	TRQX	00470318943TRLO0.1.1
09:48:05	GMT	303	2.008	GBP	BATE	00470319018TRLO0.1.1
09:48:09	GMT	11	2.008	GBP	CHIX	00470319038TRLO0.1.1
09:48:09	GMT	231	2.008	GBP	CHIX	00470319037TRLO0.1.1
09:49:22	GMT	620	2.006	GBP	XLON	00470319169TRLO0.1.1
09:52:19	GMT	620	2.006	GBP	XLON	00470319540TRLO0.1.1
09:53:49	GMT	92	2.008	GBP	TRQX	00470319696TRLO0.1.1
09:54:05	GMT	66	2.008	GBP	BATE	00470319721TRLO0.1.1
09:54:05	GMT	8	2.008	GBP	BATE	00470319723TRLO0.1.1
09:54:05	GMT	229	2.008	GBP	BATE	00470319722TRLO0.1.1
09:54:10	GMT	242	2.006	GBP	CHIX	00470319734TRLO0.1.1
09:55:22	GMT	94	2.008	GBP	XLON	00470319887TRLO0.1.1
09:55:22	GMT	526	2.008	GBP	XLON	00470319888TRLO0.1.1
09:55:44	GMT	62	2.010	GBP	AQXE	00470319954TRLO0.1.1
09:58:58	GMT	620	2.010	GBP	XLON	00470320265TRLO0.1.1
09:59:57	GMT	62	2.010	GBP	AQXE	00470320399TRLO0.1.1
10:00:28	GMT	92	2.010	GBP	TRQX	00470320455TRLO0.1.1
10:00:45	GMT	303	2.008	GBP	BATE	00470320493TRLO0.1.1
10:00:51	GMT	242	2.004	GBP	CHIX	00470320502TRLO0.1.1
10:01:59	GMT	44	2.006	GBP	XLON	00470320669TRLO0.1.1
10:01:59	GMT	576	2.006	GBP	XLON	00470320670TRLO0.1.1
10:04:51	GMT	67	2.006	GBP	XLON	00470321007TRLO0.1.1
10:04:51	GMT	198	2.006	GBP	XLON	00470321005TRLO0.1.1
10:04:51	GMT	355	2.006	GBP	XLON	00470321006TRLO0.1.1
10:05:17	GMT	62	2.006	GBP	AQXE	00470321096TRLO0.1.1
10:05:52	GMT	92	2.006	GBP	TRQX	00470321147TRLO0.1.1
10:06:18	GMT	151	2.006	GBP	BATE	00470321211TRLO0.1.1
10:06:18	GMT	152	2.006	GBP	BATE	00470321212TRLO0.1.1
10:06:21	GMT	164	2.006	GBP	CHIX	00470321218TRLO0.1.1
10:06:21	GMT	78	2.006	GBP	CHIX	00470321219TRLO0.1.1
10:08:02	GMT	51	2.006	GBP	XLON	00470321399TRLO0.1.1
10:08:02	GMT	111	2.006	GBP	XLON	00470321400TRLO0.1.1
10:08:02	GMT	458	2.006	GBP	XLON	00470321401TRLO0.1.1
10:11:38	GMT	75	2.006	GBP	XLON	00470321810TRLO0.1.1
10:11:38	GMT	545	2.006	GBP	XLON	00470321811TRLO0.1.1
10:11:55	GMT	62	2.006	GBP	AQXE	00470321830TRLO0.1.1
10:12:54	GMT	41	2.008	GBP	TRQX	00470322071TRLO0.1.1
10:12:54	GMT	51	2.008	GBP	TRQX	00470322070TRLO0.1.1
10:13:08	GMT	42	2.008	GBP	BATE	00470322100TRLO0.1.1
10:13:08	GMT	46	2.008	GBP	BATE	00470322102TRLO0.1.1
10:13:08	GMT	70	2.008	GBP	BATE	00470322101TRLO0.1.1
10:13:08	GMT	114	2.008	GBP	BATE	00470322103TRLO0.1.1
10:13:08	GMT	31	2.008	GBP	BATE	00470322104TRLO0.1.1
10:13:18	GMT	242	2.006	GBP	CHIX	00470322131TRLO0.1.1
10:15:26	GMT	620	2.006	GBP	XLON	00470322479TRLO0.1.1
10:18:21	GMT	620	2.004	GBP	XLON	00470322905TRLO0.1.1
10:18:55	GMT	57	2.002	GBP	TRQX	00470322989TRLO0.1.1
10:18:55	GMT	35	2.002	GBP	TRQX	00470322990TRLO0.1.1
10:19:06	GMT	62	2.000	GBP	AQXE	00470323049TRLO0.1.1
10:19:15	GMT	211	2.002	GBP	BATE	00470323079TRLO0.1.1
10:19:15	GMT	92	2.002	GBP	BATE	00470323080TRLO0.1.1
10:19:21	GMT	242	2.000	GBP	CHIX	00470323098TRLO0.1.1
10:22:06	GMT	620	2.000	GBP	XLON	00470323544TRLO0.1.1
10:27:20	GMT	66	2.002	GBP	XLON	00470324374TRLO0.1.1
10:27:20	GMT	85	2.002	GBP	XLON	00470324376TRLO0.1.1
10:27:20	GMT	107	2.002	GBP	XLON	00470324375TRLO0.1.1
10:27:20	GMT	362	2.002	GBP	XLON	00470324377TRLO0.1.1
10:29:25	GMT	242	2.000	GBP	CHIX	00470324737TRLO0.1.1
10:29:25	GMT	62	2.000	GBP	AQXE	00470324755TRLO0.1.1
10:29:25	GMT	303	2.000	GBP	BATE	00470324754TRLO0.1.1
10:29:57	GMT	92	2.002	GBP	TRQX	00470324873TRLO0.1.1
10:31:21	GMT	620	1.998	GBP	XLON	00470325143TRLO0.1.1
10:34:26	GMT	62	1.998	GBP	AQXE	00470325585TRLO0.1.1
10:35:29	GMT	620	1.994	GBP	XLON	00470325726TRLO0.1.1
10:35:56	GMT	303	1.996	GBP	BATE	00470325792TRLO0.1.1
10:36:41	GMT	92	1.996	GBP	TRQX	00470325895TRLO0.1.1
10:36:41	GMT	242	1.996	GBP	CHIX	00470325894TRLO0.1.1
10:39:49	GMT	620	1.993	GBP	XLON	00470326305TRLO0.1.1
10:41:59	GMT	30	1.997	GBP	AQXE	00470326629TRLO0.1.1
10:41:59	GMT	32	1.997	GBP	AQXE	00470326630TRLO0.1.1
10:42:45	GMT	92	1.996	GBP	TRQX	00470326779TRLO0.1.1
10:43:03	GMT	620	1.995	GBP	XLON	00470326823TRLO0.1.1
10:43:12	GMT	303	1.995	GBP	BATE	00470326858TRLO0.1.1
10:43:20	GMT	242	1.996	GBP	CHIX	00470326903TRLO0.1.1
10:47:59	GMT	620	1.993	GBP	XLON	00470327679TRLO0.1.1
10:52:11	GMT	62	1.991	GBP	AQXE	00470328362TRLO0.1.1
10:53:30	GMT	92	1.990	GBP	TRQX	00470328502TRLO0.1.1
10:53:30	GMT	303	1.990	GBP	BATE	00470328501TRLO0.1.1
10:53:43	GMT	150	1.990	GBP	XLON	00470328515TRLO0.1.1
10:53:43	GMT	470	1.990	GBP	XLON	00470328514TRLO0.1.1
10:53:48	GMT	242	1.990	GBP	CHIX	00470328518TRLO0.1.1
11:00:05	GMT	620	1.990	GBP	XLON	00470329499TRLO0.1.1
11:04:26	GMT	12	1.995	GBP	BATE	00470330108TRLO0.1.1
11:04:26	GMT	105	1.995	GBP	BATE	00470330109TRLO0.1.1
11:04:26	GMT	186	1.995	GBP	BATE	00470330110TRLO0.1.1
11:04:44	GMT	100	1.994	GBP	CHIX	00470330158TRLO0.1.1
11:04:58	GMT	92	1.995	GBP	TRQX	00470330214TRLO0.1.1
11:05:00	GMT	620	1.995	GBP	XLON	00470330217TRLO0.1.1
11:11:30	GMT	137	1.997	GBP	XLON	00470331040TRLO0.1.1
11:11:30	GMT	483	1.997	GBP	XLON	00470331041TRLO0.1.1
11:13:10	GMT	303	1.997	GBP	BATE	00470331311TRLO0.1.1
11:13:13	GMT	92	1.996	GBP	TRQX	00470331339TRLO0.1.1
11:13:20	GMT	384	1.996	GBP	CHIX	00470331351TRLO0.1.1
11:15:13	GMT	620	1.999	GBP	XLON	00470331591TRLO0.1.1
11:17:30	GMT	620	1.999	GBP	XLON	00470331801TRLO0.1.1
11:17:32	GMT	62	1.999	GBP	AQXE	00470331807TRLO0.1.1
11:17:32	GMT	62	1.999	GBP	AQXE	00470331808TRLO0.1.1
11:18:39	GMT	33	1.998	GBP	TRQX	00470331931TRLO0.1.1
11:18:39	GMT	59	2.000	GBP	TRQX	00470331932TRLO0.1.1
11:18:58	GMT	62	1.998	GBP	AQXE	00470331955TRLO0.1.1
11:19:16	GMT	303	1.996	GBP	BATE	00470331990TRLO0.1.1
11:20:09	GMT	242	2.000	GBP	CHIX	00470332113TRLO0.1.1
11:20:10	GMT	620	2.000	GBP	XLON	00470332114TRLO0.1.1
11:22:32	GMT	620	1.998	GBP	XLON	00470332426TRLO0.1.1
11:22:50	GMT	62	1.998	GBP	AQXE	00470332482TRLO0.1.1
11:23:28	GMT	92	2.000	GBP	TRQX	00470332638TRLO0.1.1
11:24:28	GMT	242	1.998	GBP	CHIX	00470332894TRLO0.1.1
11:24:38	GMT	620	1.998	GBP	XLON	00470332920TRLO0.1.1
11:28:43	GMT	620	2.000	GBP	XLON	00470333402TRLO0.1.1
11:29:06	GMT	62	2.000	GBP	AQXE	00470333435TRLO0.1.1
11:31:15	GMT	92	1.998	GBP	TRQX	00470333677TRLO0.1.1
11:31:18	GMT	242	1.997	GBP	CHIX	00470333682TRLO0.1.1
11:32:40	GMT	606	1.996	GBP	BATE	00470333887TRLO0.1.1
11:32:42	GMT	620	1.995	GBP	XLON	00470333891TRLO0.1.1
11:36:54	GMT	620	2.000	GBP	XLON	00470334434TRLO0.1.1
11:37:04	GMT	62	2.000	GBP	AQXE	00470334446TRLO0.1.1
11:38:29	GMT	92	2.014	GBP	TRQX	00470334613TRLO0.1.1
11:42:05	GMT	620	2.016	GBP	XLON	00470335096TRLO0.1.1
11:44:00	GMT	242	2.016	GBP	CHIX	00470335502TRLO0.1.1
11:46:19	GMT	303	2.020	GBP	BATE	00470335827TRLO0.1.1
11:46:27	GMT	62	2.020	GBP	AQXE	00470335848TRLO0.1.1
11:47:11	GMT	620	2.018	GBP	XLON	00470335930TRLO0.1.1
11:47:55	GMT	4	2.018	GBP	TRQX	00470335989TRLO0.1.1
11:47:55	GMT	88	2.018	GBP	TRQX	00470335988TRLO0.1.1
11:48:45	GMT	5	2.020	GBP	BATE	00470336106TRLO0.1.1
11:48:45	GMT	298	2.020	GBP	BATE	00470336105TRLO0.1.1
11:49:02	GMT	242	2.018	GBP	CHIX	00470336154TRLO0.1.1
11:51:33	GMT	200	2.018	GBP	XLON	00470336526TRLO0.1.1
11:51:33	GMT	420	2.018	GBP	XLON	00470336527TRLO0.1.1
11:57:02	GMT	620	2.026	GBP	XLON	00470337311TRLO0.1.1
11:57:58	GMT	92	2.026	GBP	TRQX	00470337412TRLO0.1.1
11:59:17	GMT	303	2.026	GBP	BATE	00470337599TRLO0.1.1
11:59:28	GMT	62	2.026	GBP	AQXE	00470337641TRLO0.1.1
12:00:28	GMT	242	2.028	GBP	CHIX	00470338238TRLO0.1.1
12:00:54	GMT	620	2.028	GBP	XLON	00470338376TRLO0.1.1
12:01:59	GMT	62	2.030	GBP	AQXE	00470338534TRLO0.1.1
12:02:50	GMT	303	2.030	GBP	BATE	00470338703TRLO0.1.1
12:02:56	GMT	242	2.030	GBP	CHIX	00470338716TRLO0.1.1
12:03:12	GMT	92	2.032	GBP	TRQX	00470338733TRLO0.1.1
12:03:17	GMT	620	2.030	GBP	XLON	00470338735TRLO0.1.1
12:05:30	GMT	62	2.030	GBP	AQXE	00470339737TRLO0.1.1
12:05:30	GMT	620	2.030	GBP	XLON	00470339738TRLO0.1.1
12:06:06	GMT	69	2.026	GBP	TRQX	00470339894TRLO0.1.1
12:06:13	GMT	23	2.026	GBP	TRQX	00470339912TRLO0.1.1
12:06:51	GMT	303	2.026	GBP	BATE	00470340100TRLO0.1.1
12:07:09	GMT	3	2.026	GBP	CHIX	00470340192TRLO0.1.1
12:07:09	GMT	77	2.026	GBP	CHIX	00470340193TRLO0.1.1
12:07:09	GMT	162	2.026	GBP	CHIX	00470340194TRLO0.1.1
12:07:50	GMT	620	2.026	GBP	XLON	00470340351TRLO0.1.1
12:09:53	GMT	620	2.026	GBP	XLON	00470340920TRLO0.1.1
12:15:41	GMT	620	2.026	GBP	XLON	00470342100TRLO0.1.1
12:15:42	GMT	62	2.026	GBP	AQXE	00470342113TRLO0.1.1
12:15:42	GMT	92	2.026	GBP	TRQX	00470342114TRLO0.1.1
12:15:54	GMT	27	2.026	GBP	BATE	00470342144TRLO0.1.1
12:15:54	GMT	255	2.026	GBP	BATE	00470342145TRLO0.1.1
12:16:40	GMT	242	2.026	GBP	CHIX	00470342733TRLO0.1.1
12:16:57	GMT	21	2.026	GBP	BATE	00470342840TRLO0.1.1
12:20:33	GMT	303	2.028	GBP	BATE	00470343868TRLO0.1.1
12:22:19	GMT	620	2.028	GBP	XLON	00470344388TRLO0.1.1
12:22:27	GMT	62	2.026	GBP	AQXE	00470344402TRLO0.1.1
12:22:27	GMT	242	2.026	GBP	CHIX	00470344401TRLO0.1.1
12:22:27	GMT	92	2.026	GBP	TRQX	00470344404TRLO0.1.1
12:22:27	GMT	620	2.026	GBP	XLON	00470344403TRLO0.1.1
12:25:35	GMT	303	2.028	GBP	BATE	00470344983TRLO0.1.1
12:25:38	GMT	1240	2.028	GBP	XLON	00470344986TRLO0.1.1
12:25:39	GMT	62	2.026	GBP	AQXE	00470344988TRLO0.1.1
12:25:39	GMT	92	2.026	GBP	TRQX	00470344989TRLO0.1.1
12:25:40	GMT	242	2.024	GBP	CHIX	00470344991TRLO0.1.1
12:29:29	GMT	620	2.024	GBP	XLON	00470345736TRLO0.1.1
12:30:22	GMT	62	2.024	GBP	AQXE	00470345873TRLO0.1.1
12:32:07	GMT	78	2.024	GBP	TRQX	00470346194TRLO0.1.1
12:32:07	GMT	14	2.026	GBP	TRQX	00470346195TRLO0.1.1
12:33:52	GMT	303	2.022	GBP	BATE	00470346428TRLO0.1.1
12:33:52	GMT	242	2.022	GBP	CHIX	00470346429TRLO0.1.1
12:35:40	GMT	125	2.024	GBP	XLON	00470346744TRLO0.1.1
12:35:40	GMT	495	2.024	GBP	XLON	00470346743TRLO0.1.1
12:40:17	GMT	92	2.026	GBP	TRQX	00470347571TRLO0.1.1
12:40:32	GMT	62	2.024	GBP	AQXE	00470347619TRLO0.1.1
12:40:45	GMT	303	2.024	GBP	BATE	00470347650TRLO0.1.1
12:41:02	GMT	176	2.024	GBP	CHIX	00470347865TRLO0.1.1
12:41:02	GMT	52	2.024	GBP	CHIX	00470347866TRLO0.1.1
12:41:07	GMT	14	2.024	GBP	CHIX	00470348010TRLO0.1.1
12:41:07	GMT	620	2.024	GBP	XLON	00470348011TRLO0.1.1
12:43:33	GMT	58	2.024	GBP	AQXE	00470348745TRLO0.1.1
12:43:34	GMT	4	2.024	GBP	AQXE	00470348747TRLO0.1.1
12:43:34	GMT	1240	2.024	GBP	XLON	00470348746TRLO0.1.1
12:44:27	GMT	5	2.024	GBP	TRQX	00470349037TRLO0.1.1
12:44:27	GMT	87	2.024	GBP	TRQX	00470349035TRLO0.1.1
12:44:59	GMT	303	2.024	GBP	BATE	00470349099TRLO0.1.1
12:45:17	GMT	242	2.024	GBP	CHIX	00470349212TRLO0.1.1
12:46:19	GMT	620	2.024	GBP	XLON	00470349534TRLO0.1.1
12:50:12	GMT	620	2.024	GBP	XLON	00470350228TRLO0.1.1
12:50:12	GMT	62	2.024	GBP	AQXE	00470350229TRLO0.1.1
12:51:49	GMT	92	2.022	GBP	TRQX	00470350513TRLO0.1.1
12:53:10	GMT	88	2.022	GBP	CHIX	00470350750TRLO0.1.1
12:53:10	GMT	303	2.022	GBP	BATE	00470350751TRLO0.1.1
12:54:36	GMT	154	2.022	GBP	CHIX	00470351082TRLO0.1.1
12:54:36	GMT	620	2.022	GBP	XLON	00470351083TRLO0.1.1
12:58:57	GMT	62	2.022	GBP	AQXE	00470351880TRLO0.1.1
12:58:57	GMT	620	2.022	GBP	XLON	00470351881TRLO0.1.1
12:59:55	GMT	92	2.020	GBP	TRQX	00470352102TRLO0.1.1
13:01:02	GMT	242	2.022	GBP	CHIX	00470352311TRLO0.1.1
13:01:35	GMT	303	2.022	GBP	BATE	00470352386TRLO0.1.1
13:03:23	GMT	84	2.024	GBP	XLON	00470352752TRLO0.1.1
13:03:23	GMT	536	2.024	GBP	XLON	00470352751TRLO0.1.1
13:06:43	GMT	620	2.028	GBP	XLON	00470353492TRLO0.1.1
13:07:18	GMT	92	2.028	GBP	TRQX	00470353600TRLO0.1.1
13:10:19	GMT	242	2.026	GBP	CHIX	00470354243TRLO0.1.1
13:10:19	GMT	303	2.026	GBP	BATE	00470354242TRLO0.1.1
13:12:18	GMT	82	2.028	GBP	XLON	00470354662TRLO0.1.1
13:12:18	GMT	430	2.028	GBP	XLON	00470354663TRLO0.1.1
13:12:18	GMT	108	2.028	GBP	XLON	00470354664TRLO0.1.1
13:15:04	GMT	620	2.026	GBP	XLON	00470355364TRLO0.1.1
13:15:23	GMT	92	2.026	GBP	TRQX	00470355499TRLO0.1.1
13:15:55	GMT	303	2.026	GBP	BATE	00470355721TRLO0.1.1
13:16:06	GMT	100	2.026	GBP	CHIX	00470355758TRLO0.1.1
13:16:32	GMT	100	2.026	GBP	CHIX	00470355921TRLO0.1.1
13:18:57	GMT	13	2.028	GBP	AQXE	00470356396TRLO0.1.1
13:18:57	GMT	49	2.028	GBP	AQXE	00470356397TRLO0.1.1
13:18:58	GMT	130	2.028	GBP	XLON	00470356400TRLO0.1.1
13:18:58	GMT	490	2.028	GBP	XLON	00470356399TRLO0.1.1
13:19:59	GMT	92	2.028	GBP	TRQX	00470356618TRLO0.1.1
13:21:03	GMT	303	2.026	GBP	BATE	00470356843TRLO0.1.1
13:21:03	GMT	62	2.026	GBP	AQXE	00470356844TRLO0.1.1
13:21:03	GMT	62	2.026	GBP	AQXE	00470356845TRLO0.1.1
13:21:03	GMT	620	2.026	GBP	XLON	00470356846TRLO0.1.1
13:21:13	GMT	284	2.026	GBP	CHIX	00470356878TRLO0.1.1
13:25:43	GMT	620	2.024	GBP	XLON	00470357923TRLO0.1.1
13:26:03	GMT	12	2.024	GBP	TRQX	00470357993TRLO0.1.1
13:26:03	GMT	80	2.024	GBP	TRQX	00470357994TRLO0.1.1
13:26:38	GMT	303	2.024	GBP	BATE	00470358073TRLO0.1.1
13:26:52	GMT	242	2.024	GBP	CHIX	00470358088TRLO0.1.1
13:27:55	GMT	338	2.024	GBP	XLON	00470358415TRLO0.1.1
13:27:55	GMT	55	2.024	GBP	XLON	00470358416TRLO0.1.1
13:27:55	GMT	227	2.024	GBP	XLON	00470358417TRLO0.1.1
13:30:14	GMT	23	2.024	GBP	TRQX	00470359237TRLO0.1.1
13:30:14	GMT	69	2.024	GBP	TRQX	00470359236TRLO0.1.1
13:30:38	GMT	1240	2.024	GBP	XLON	00470359325TRLO0.1.1
13:30:47	GMT	303	2.024	GBP	BATE	00470359337TRLO0.1.1
13:31:06	GMT	218	2.024	GBP	CHIX	00470359408TRLO0.1.1
13:31:06	GMT	6	2.024	GBP	CHIX	00470359409TRLO0.1.1
13:31:07	GMT	18	2.024	GBP	CHIX	00470359413TRLO0.1.1
13:31:31	GMT	12	2.022	GBP	AQXE	00470359608TRLO0.1.1
13:31:31	GMT	50	2.022	GBP	AQXE	00470359607TRLO0.1.1
13:31:31	GMT	15	2.022	GBP	AQXE	00470359611TRLO0.1.1
13:31:31	GMT	22	2.022	GBP	AQXE	00470359610TRLO0.1.1
13:31:31	GMT	25	2.022	GBP	AQXE	00470359609TRLO0.1.1
13:32:54	GMT	620	2.022	GBP	XLON	00470359867TRLO0.1.1
13:34:15	GMT	10	2.022	GBP	AQXE	00470360115TRLO0.1.1
13:34:35	GMT	8	2.024	GBP	TRQX	00470360148TRLO0.1.1
13:34:35	GMT	84	2.024	GBP	TRQX	00470360147TRLO0.1.1
13:34:35	GMT	52	2.022	GBP	AQXE	00470360149TRLO0.1.1
13:35:08	GMT	179	2.022	GBP	XLON	00470360247TRLO0.1.1
13:35:08	GMT	441	2.022	GBP	XLON	00470360248TRLO0.1.1
13:35:18	GMT	242	2.022	GBP	CHIX	00470360296TRLO0.1.1
13:35:35	GMT	8	2.022	GBP	BATE	00470360348TRLO0.1.1
13:35:35	GMT	295	2.022	GBP	BATE	00470360349TRLO0.1.1
13:36:38	GMT	7	2.022	GBP	AQXE	00470360633TRLO0.1.1
13:36:38	GMT	55	2.022	GBP	AQXE	00470360634TRLO0.1.1
13:36:39	GMT	620	2.020	GBP	XLON	00470360643TRLO0.1.1
13:37:19	GMT	12	2.024	GBP	TRQX	00470360759TRLO0.1.1
13:37:19	GMT	46	2.024	GBP	TRQX	00470360760TRLO0.1.1
13:37:19	GMT	34	2.024	GBP	TRQX	00470360761TRLO0.1.1
13:39:04	GMT	387	2.024	GBP	XLON	00470361125TRLO0.1.1
13:39:30	GMT	242	2.024	GBP	CHIX	00470361249TRLO0.1.1
13:39:30	GMT	303	2.024	GBP	BATE	00470361248TRLO0.1.1
13:39:30	GMT	62	2.024	GBP	AQXE	00470361250TRLO0.1.1
13:40:22	GMT	92	2.024	GBP	TRQX	00470361508TRLO0.1.1
13:40:22	GMT	303	2.024	GBP	BATE	00470361507TRLO0.1.1
13:44:11	GMT	97	2.030	GBP	BATE	00470362332TRLO0.1.1
13:44:11	GMT	206	2.030	GBP	BATE	00470362333TRLO0.1.1
13:44:52	GMT	3	2.030	GBP	XLON	00470362611TRLO0.1.1
13:44:52	GMT	192	2.030	GBP	XLON	00470362614TRLO0.1.1
13:44:52	GMT	425	2.030	GBP	XLON	00470362612TRLO0.1.1
13:44:52	GMT	620	2.030	GBP	XLON	00470362613TRLO0.1.1
13:44:53	GMT	242	2.030	GBP	CHIX	00470362708TRLO0.1.1
13:44:53	GMT	212	2.028	GBP	CHIX	00470362709TRLO0.1.1
13:45:01	GMT	9	2.030	GBP	TRQX	00470362739TRLO0.1.1
13:45:01	GMT	83	2.030	GBP	TRQX	00470362740TRLO0.1.1
13:45:10	GMT	62	2.028	GBP	AQXE	00470362798TRLO0.1.1
13:45:10	GMT	620	2.028	GBP	XLON	00470362799TRLO0.1.1
13:45:10	GMT	853	2.028	GBP	XLON	00470362800TRLO0.1.1
13:46:56	GMT	62	2.028	GBP	AQXE	00470363177TRLO0.1.1
13:46:56	GMT	54	2.026	GBP	XLON	00470363179TRLO0.1.1
13:46:56	GMT	566	2.026	GBP	XLON	00470363178TRLO0.1.1
13:47:17	GMT	185	2.028	GBP	BATE	00470363230TRLO0.1.1
13:47:17	GMT	118	2.028	GBP	BATE	00470363231TRLO0.1.1
13:47:24	GMT	92	2.028	GBP	TRQX	00470363249TRLO0.1.1
13:48:09	GMT	272	2.026	GBP	CHIX	00470363376TRLO0.1.1
13:48:43	GMT	620	2.026	GBP	XLON	00470363505TRLO0.1.1
13:49:17	GMT	62	2.026	GBP	AQXE	00470363642TRLO0.1.1
13:50:21	GMT	92	2.026	GBP	TRQX	00470363901TRLO0.1.1
13:50:50	GMT	620	2.026	GBP	XLON	00470363972TRLO0.1.1
13:51:04	GMT	303	2.024	GBP	BATE	00470364034TRLO0.1.1
13:51:24	GMT	242	2.024	GBP	CHIX	00470364064TRLO0.1.1
13:53:07	GMT	39	2.024	GBP	XLON	00470364302TRLO0.1.1
13:53:07	GMT	531	2.024	GBP	XLON	00470364301TRLO0.1.1
13:53:07	GMT	50	2.024	GBP	XLON	00470364303TRLO0.1.1
13:53:34	GMT	62	2.024	GBP	AQXE	00470364370TRLO0.1.1
13:54:52	GMT	620	2.026	GBP	XLON	00470364590TRLO0.1.1
13:55:40	GMT	303	2.026	GBP	BATE	00470364733TRLO0.1.1
13:55:59	GMT	8	2.026	GBP	CHIX	00470364786TRLO0.1.1
13:55:59	GMT	234	2.026	GBP	CHIX	00470364787TRLO0.1.1
13:56:55	GMT	620	2.026	GBP	XLON	00470364948TRLO0.1.1
13:59:33	GMT	620	2.026	GBP	XLON	00470365397TRLO0.1.1
14:00:44	GMT	185	2.026	GBP	BATE	00470365683TRLO0.1.1
14:00:44	GMT	118	2.026	GBP	BATE	00470365684TRLO0.1.1
14:02:15	GMT	140	2.028	GBP	XLON	00470366080TRLO0.1.1
14:02:15	GMT	480	2.028	GBP	XLON	00470366081TRLO0.1.1
14:02:57	GMT	184	2.026	GBP	TRQX	00470366227TRLO0.1.1
14:02:57	GMT	242	2.026	GBP	CHIX	00470366226TRLO0.1.1
14:02:57	GMT	92	2.026	GBP	TRQX	00470366228TRLO0.1.1
14:04:58	GMT	620	2.026	GBP	XLON	00470366906TRLO0.1.1
14:06:17	GMT	303	2.026	GBP	BATE	00470367272TRLO0.1.1
14:06:45	GMT	242	2.026	GBP	CHIX	00470367348TRLO0.1.1
14:08:35	GMT	620	2.028	GBP	XLON	00470367783TRLO0.1.1
14:10:44	GMT	62	2.024	GBP	AQXE	00470368463TRLO0.1.1
14:10:44	GMT	62	2.024	GBP	AQXE	00470368464TRLO0.1.1
14:12:17	GMT	46	2.026	GBP	XLON	00470368810TRLO0.1.1
14:12:17	GMT	574	2.026	GBP	XLON	00470368811TRLO0.1.1
14:15:37	GMT	620	2.026	GBP	XLON	00470369507TRLO0.1.1
14:15:41	GMT	242	2.026	GBP	CHIX	00470369520TRLO0.1.1
14:17:56	GMT	142	2.028	GBP	XLON	00470370108TRLO0.1.1
14:17:56	GMT	478	2.028	GBP	XLON	00470370109TRLO0.1.1
14:18:07	GMT	242	2.026	GBP	CHIX	00470370139TRLO0.1.1
14:20:37	GMT	620	2.026	GBP	XLON	00470370628TRLO0.1.1
14:22:21	GMT	42	2.026	GBP	XLON	00470370926TRLO0.1.1
14:22:21	GMT	424	2.026	GBP	XLON	00470370925TRLO0.1.1
14:22:21	GMT	154	2.026	GBP	XLON	00470370927TRLO0.1.1
14:22:30	GMT	62	2.024	GBP	AQXE	00470370990TRLO0.1.1
14:22:30	GMT	184	2.024	GBP	TRQX	00470370992TRLO0.1.1
14:22:30	GMT	303	2.024	GBP	BATE	00470370991TRLO0.1.1
14:22:30	GMT	92	2.024	GBP	TRQX	00470370993TRLO0.1.1
14:23:02	GMT	242	2.024	GBP	CHIX	00470371084TRLO0.1.1
14:24:15	GMT	62	2.024	GBP	AQXE	00470371335TRLO0.1.1
14:24:15	GMT	62	2.024	GBP	AQXE	00470371336TRLO0.1.1
14:24:27	GMT	303	2.024	GBP	BATE	00470371364TRLO0.1.1
14:25:18	GMT	620	2.024	GBP	XLON	00470371547TRLO0.1.1
14:26:06	GMT	62	2.022	GBP	AQXE	00470371690TRLO0.1.1
14:28:01	GMT	92	2.022	GBP	TRQX	00470372333TRLO0.1.1
14:28:01	GMT	303	2.022	GBP	BATE	00470372332TRLO0.1.1
14:28:12	GMT	620	2.022	GBP	XLON	00470372393TRLO0.1.1
14:29:02	GMT	242	2.024	GBP	CHIX	00470372597TRLO0.1.1
14:30:22	GMT	303	2.024	GBP	BATE	00470373433TRLO0.1.1
14:30:31	GMT	62	2.022	GBP	AQXE	00470373566TRLO0.1.1
14:30:39	GMT	620	2.022	GBP	XLON	00470373635TRLO0.1.1
14:31:25	GMT	92	2.024	GBP	TRQX	00470375010TRLO0.1.1
14:32:18	GMT	303	2.022	GBP	BATE	00470376010TRLO0.1.1
14:32:18	GMT	242	2.022	GBP	CHIX	00470376011TRLO0.1.1
14:34:01	GMT	38	2.024	GBP	XLON	00470378044TRLO0.1.1
14:34:01	GMT	1202	2.024	GBP	XLON	00470378045TRLO0.1.1
14:34:30	GMT	86	2.024	GBP	TRQX	00470378731TRLO0.1.1
14:34:30	GMT	6	2.024	GBP	TRQX	00470378732TRLO0.1.1
14:35:41	GMT	303	2.024	GBP	BATE	00470379815TRLO0.1.1
14:35:49	GMT	242	2.024	GBP	CHIX	00470379903TRLO0.1.1
14:35:54	GMT	620	2.022	GBP	XLON	00470379960TRLO0.1.1
14:37:49	GMT	620	2.024	GBP	XLON	00470381821TRLO0.1.1
14:40:16	GMT	77	2.026	GBP	XLON	00470384307TRLO0.1.1
14:40:16	GMT	141	2.026	GBP	XLON	00470384308TRLO0.1.1
14:40:16	GMT	402	2.026	GBP	XLON	00470384309TRLO0.1.1
14:41:05	GMT	184	2.026	GBP	TRQX	00470384895TRLO0.1.1
14:41:05	GMT	242	2.026	GBP	CHIX	00470384894TRLO0.1.1
14:42:51	GMT	242	2.026	GBP	CHIX	00470386529TRLO0.1.1
14:42:51	GMT	620	2.026	GBP	XLON	00470386531TRLO0.1.1
14:42:51	GMT	1240	2.026	GBP	XLON	00470386530TRLO0.1.1
14:43:24	GMT	161	2.028	GBP	CHIX	00470387114TRLO0.1.1
14:43:24	GMT	92	2.028	GBP	TRQX	00470387115TRLO0.1.1
14:44:15	GMT	303	2.028	GBP	BATE	00470387714TRLO0.1.1
14:44:15	GMT	606	2.028	GBP	BATE	00470387715TRLO0.1.1
14:45:29	GMT	620	2.030	GBP	XLON	00470389432TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZLFBEQLEBBK]]>