29 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,992 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,181,401 ordinary shares in treasury, and has 1,841,619,229 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,573,731 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 May 2025 |
|
Number of ordinary shares purchased: |
217,992 |
|
Highest price paid per share (p): |
4067 |
|
Lowest price paid per share (p): |
3936 |
|
Volume weighted average price paid per share (p): |
3970.0851 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
29/05/2025 |
09:06:38 |
463 |
4067 |
XLON |
MA8YgOIYE-00 |
|
29/05/2025 |
09:07:46 |
348 |
4060 |
XLON |
MA8YgOaIN-00 |
|
29/05/2025 |
09:09:15 |
122 |
4055 |
XLON |
MA8YgOxPU-00 |
|
29/05/2025 |
09:10:49 |
69 |
4058 |
XLON |
MA8YgPLp7-00 |
|
29/05/2025 |
09:10:49 |
247 |
4058 |
XLON |
MA8YgPLp5-00 |
|
29/05/2025 |
09:11:06 |
148 |
4058 |
XLON |
MA8YgPQU6-00 |
|
29/05/2025 |
09:11:06 |
156 |
4058 |
XLON |
MA8YgPQU4-00 |
|
29/05/2025 |
09:12:28 |
165 |
4059 |
XLON |
MA8YgPlpB-00 |
|
29/05/2025 |
09:12:28 |
174 |
4059 |
XLON |
MA8YgPlpA-00 |
|
29/05/2025 |
09:12:28 |
22 |
4059 |
XLON |
MA8YgPlp4-00 |
|
29/05/2025 |
09:12:28 |
143 |
4059 |
XLON |
MA8YgPlp0-00 |
|
29/05/2025 |
09:12:28 |
31 |
4059 |
XLON |
MA8YgPlox-00 |
|
29/05/2025 |
09:12:28 |
49 |
4059 |
XLON |
MA8YgPlot-00 |
|
29/05/2025 |
09:12:28 |
174 |
4059 |
XLON |
MA8YgPloq-00 |
|
29/05/2025 |
09:12:28 |
71 |
4059 |
XLON |
MA8YgPlom-00 |
|
29/05/2025 |
09:12:28 |
143 |
4059 |
XLON |
MA8YgPloj-00 |
|
29/05/2025 |
09:12:28 |
31 |
4059 |
XLON |
MA8YgPlof-00 |
|
29/05/2025 |
09:12:28 |
446 |
4059 |
XLON |
MA8YgPloc-00 |
|
29/05/2025 |
09:12:28 |
31 |
4059 |
XLON |
MA8YgPloY-00 |
|
29/05/2025 |
09:12:28 |
143 |
4059 |
XLON |
MA8YgPloV-00 |
|
29/05/2025 |
09:12:28 |
214 |
4059 |
XLON |
MA8YgPloS-00 |
|
29/05/2025 |
09:12:28 |
375 |
4059 |
XLON |
MA8YgPloO-00 |
|
29/05/2025 |
09:12:28 |
138 |
4059 |
XLON |
MA8YgPloL-00 |
|
29/05/2025 |
09:12:28 |
245 |
4059 |
XLON |
MA8YgPloI-00 |
|
29/05/2025 |
09:12:28 |
22 |
4059 |
XLON |
MA8YgPloE-00 |
|
29/05/2025 |
09:12:28 |
184 |
4059 |
XLON |
MA8YgPloA-00 |
|
29/05/2025 |
09:12:28 |
191 |
4059 |
XLON |
MA8YgPlo8-00 |
|
29/05/2025 |
09:12:44 |
308 |
4053 |
XLON |
MA8YgPpmR-00 |
|
29/05/2025 |
09:12:44 |
116 |
4053 |
XLON |
MA8YgPpmO-00 |
|
29/05/2025 |
09:12:44 |
408 |
4053 |
XLON |
MA8YgPpmK-00 |
|
29/05/2025 |
09:12:44 |
408 |
4053 |
XLON |
MA8YgPpmH-00 |
|
29/05/2025 |
09:12:44 |
408 |
4053 |
XLON |
MA8YgPpmE-00 |
|
29/05/2025 |
09:12:44 |
321 |
4052 |
XLON |
MA8YgPpm2-00 |
|
29/05/2025 |
09:15:14 |
83 |
4036 |
XLON |
MA8YgQSql-00 |
|
29/05/2025 |
09:15:14 |
426 |
4036 |
XLON |
MA8YgQSqi-00 |
|
29/05/2025 |
09:15:14 |
103 |
4036 |
XLON |
MA8YgQSqe-00 |
|
29/05/2025 |
09:15:14 |
426 |
4036 |
XLON |
MA8YgQSqb-00 |
|
29/05/2025 |
09:15:14 |
426 |
4036 |
XLON |
MA8YgQSqX-00 |
|
29/05/2025 |
09:15:14 |
30 |
4037 |
XLON |
MA8YgQSqT-00 |
|
29/05/2025 |
09:15:14 |
443 |
4037 |
XLON |
MA8YgQSqP-00 |
|
29/05/2025 |
09:15:14 |
443 |
4037 |
XLON |
MA8YgQSqM-00 |
|
29/05/2025 |
09:15:14 |
114 |
4038 |
XLON |
MA8YgQSqJ-00 |
|
29/05/2025 |
09:15:14 |
388 |
4038 |
XLON |
MA8YgQSmd-00 |
|
29/05/2025 |
09:15:14 |
388 |
4038 |
XLON |
MA8YgQSmb-00 |
|
29/05/2025 |
09:15:15 |
55 |
4035 |
XLON |
MA8YgQT1F-00 |
|
29/05/2025 |
09:15:15 |
469 |
4035 |
XLON |
MA8YgQT1B-00 |
|
29/05/2025 |
09:15:15 |
304 |
4035 |
XLON |
MA8YgQT1A-00 |
|
29/05/2025 |
09:15:15 |
469 |
4035 |
XLON |
MA8YgQT19-00 |
|
29/05/2025 |
09:23:04 |
121 |
4003 |
XLON |
MA8YgSRFp-00 |
|
29/05/2025 |
09:23:04 |
349 |
4004 |
XLON |
MA8YgSRFh-00 |
|
29/05/2025 |
09:23:04 |
768 |
4007 |
XLON |
MA8YgSRFg-00 |
|
29/05/2025 |
09:24:51 |
755 |
4012 |
XLON |
MA8YgSsuO-00 |
|
29/05/2025 |
09:25:45 |
691 |
4008 |
XLON |
MA8YgT6wt-00 |
|
29/05/2025 |
09:27:32 |
845 |
4017 |
XLON |
MA8YgTYz4-00 |
|
29/05/2025 |
09:27:33 |
380 |
4014 |
XLON |
MA8YgTZ02-00 |
|
29/05/2025 |
09:29:09 |
316 |
4011 |
XLON |
MA8YgTy5V-00 |
|
29/05/2025 |
09:31:03 |
478 |
4006 |
XLON |
MA8YgURnS-00 |
|
29/05/2025 |
09:31:49 |
140 |
3997 |
XLON |
MA8YgUdoP-00 |
|
29/05/2025 |
09:32:18 |
363 |
3999 |
XLON |
MA8YgUlNB-00 |
|
29/05/2025 |
09:33:09 |
547 |
3998 |
XLON |
MA8YgUyTK-00 |
|
29/05/2025 |
09:33:10 |
524 |
3997 |
XLON |
MA8YgUynL-00 |
|
29/05/2025 |
09:36:13 |
67 |
3996 |
XLON |
MA8YgVkKu-00 |
|
29/05/2025 |
09:37:04 |
491 |
3997 |
XLON |
MA8YgVxfV-00 |
|
29/05/2025 |
09:37:04 |
302 |
3997 |
XLON |
MA8YgVxfU-00 |
|
29/05/2025 |
09:37:05 |
131 |
3993 |
XLON |
MA8YgVxtL-00 |
|
29/05/2025 |
09:37:05 |
444 |
3993 |
XLON |
MA8YgVxtI-00 |
|
29/05/2025 |
09:37:05 |
512 |
3994 |
XLON |
MA8YgVxsi-00 |
|
29/05/2025 |
09:37:05 |
41 |
3994 |
XLON |
MA8YgVxsf-00 |
|
29/05/2025 |
09:37:05 |
542 |
3995 |
XLON |
MA8YgVxsd-00 |
|
29/05/2025 |
09:38:30 |
302 |
3986 |
XLON |
MA8YgWK0r-00 |
|
29/05/2025 |
09:38:30 |
351 |
3985 |
XLON |
MA8YgWK0V-00 |
|
29/05/2025 |
09:39:32 |
305 |
3971 |
XLON |
MA8YgWaBU-00 |
|
29/05/2025 |
09:41:48 |
429 |
3967 |
XLON |
MA8YgX9fe-00 |
|
29/05/2025 |
09:41:48 |
401 |
3969 |
XLON |
MA8YgX9WB-00 |
|
29/05/2025 |
09:41:48 |
329 |
3970 |
XLON |
MA8YgX9W9-00 |
|
29/05/2025 |
09:43:08 |
80 |
3968 |
XLON |
MA8YgXUOp-00 |
|
29/05/2025 |
09:43:08 |
360 |
3968 |
XLON |
MA8YgXUOn-00 |
|
29/05/2025 |
09:47:09 |
317 |
3958 |
XLON |
MA8YgYVBJ-00 |
|
29/05/2025 |
09:47:47 |
329 |
3962 |
XLON |
MA8YgYeog-00 |
|
29/05/2025 |
09:48:03 |
353 |
3961 |
XLON |
MA8YgYj67-00 |
|
29/05/2025 |
09:48:38 |
381 |
3958 |
XLON |
MA8YgYsKV-00 |
|
29/05/2025 |
09:48:38 |
398 |
3959 |
XLON |
MA8YgYsIz-00 |
|
29/05/2025 |
09:51:31 |
124 |
3966 |
XLON |
MA8YgZbBL-00 |
|
29/05/2025 |
09:51:31 |
203 |
3966 |
XLON |
MA8YgZbBI-00 |
|
29/05/2025 |
09:52:18 |
361 |
3961 |
XLON |
MA8YgZnXR-00 |
|
29/05/2025 |
09:52:18 |
369 |
3966 |
XLON |
MA8YgZnXE-00 |
|
29/05/2025 |
09:52:18 |
366 |
3967 |
XLON |
MA8YgZnXC-00 |
|
29/05/2025 |
09:53:52 |
329 |
3957 |
XLON |
MA8YgaBnK-00 |
|
29/05/2025 |
09:53:52 |
329 |
3957 |
XLON |
MA8YgaBnH-00 |
|
29/05/2025 |
09:57:10 |
363 |
3965 |
XLON |
MA8Ygb1SU-00 |
|
29/05/2025 |
09:57:38 |
345 |
3962 |
XLON |
MA8Ygb8k8-00 |
|
29/05/2025 |
09:57:38 |
354 |
3962 |
XLON |
MA8Ygb8k4-00 |
|
29/05/2025 |
09:57:38 |
357 |
3961 |
XLON |
MA8Ygb8k2-00 |
|
29/05/2025 |
10:01:17 |
327 |
3960 |
XLON |
MA8Ygc3l1-00 |
|
29/05/2025 |
10:01:46 |
345 |
3956 |
XLON |
MA8YgcB8O-00 |
|
29/05/2025 |
10:01:46 |
329 |
3957 |
XLON |
MA8YgcB8A-00 |
|
29/05/2025 |
10:05:25 |
627 |
3959 |
XLON |
MA8Ygd6IT-00 |
|
29/05/2025 |
10:06:00 |
343 |
3953 |
XLON |
MA8YgdFIt-00 |
|
29/05/2025 |
10:07:38 |
353 |
3942 |
XLON |
MA8Ygdero-00 |
|
29/05/2025 |
10:07:38 |
333 |
3944 |
XLON |
MA8Ygdepq-00 |
|
29/05/2025 |
10:10:38 |
442 |
3939 |
XLON |
MA8YgePfB-00 |
|
29/05/2025 |
10:10:38 |
406 |
3939 |
XLON |
MA8YgePf9-00 |
|
29/05/2025 |
10:12:04 |
411 |
3947 |
XLON |
MA8Ygem4I-00 |
|
29/05/2025 |
10:13:14 |
445 |
3950 |
XLON |
MA8Ygf4EX-00 |
|
29/05/2025 |
10:14:59 |
634 |
3951 |
XLON |
MA8YgfVNZ-00 |
|
29/05/2025 |
10:16:42 |
593 |
3957 |
XLON |
MA8YgfwAW-00 |
|
29/05/2025 |
10:18:57 |
445 |
3952 |
XLON |
MA8YggVRP-00 |
|
29/05/2025 |
10:21:00 |
404 |
3956 |
XLON |
MA8Ygh1Jd-02 |
|
29/05/2025 |
10:21:00 |
310 |
3956 |
XLON |
MA8Ygh1Jd-00 |
|
29/05/2025 |
10:22:25 |
478 |
3958 |
XLON |
MA8YghNYE-00 |
|
29/05/2025 |
10:23:45 |
140 |
3954 |
XLON |
MA8YghiNQ-00 |
|
29/05/2025 |
10:23:45 |
6 |
3954 |
XLON |
MA8YghiNP-00 |
|
29/05/2025 |
10:23:45 |
206 |
3954 |
XLON |
MA8YghiNN-00 |
|
29/05/2025 |
10:23:45 |
316 |
3954 |
XLON |
MA8YghiNL-00 |
|
29/05/2025 |
10:24:33 |
167 |
3956 |
XLON |
MA8Yghumh-00 |
|
29/05/2025 |
10:24:33 |
1147 |
3956 |
XLON |
MA8Yghume-00 |
|
29/05/2025 |
10:29:20 |
387 |
3946 |
XLON |
MA8Ygj7Ty-00 |
|
29/05/2025 |
10:29:31 |
518 |
3942 |
XLON |
MA8YgjANy-00 |
|
29/05/2025 |
10:29:31 |
537 |
3943 |
XLON |
MA8YgjAN6-00 |
|
29/05/2025 |
10:34:27 |
1105 |
3944 |
XLON |
MA8YgkPE9-00 |
|
29/05/2025 |
10:34:27 |
311 |
3944 |
XLON |
MA8YgkPE8-00 |
|
29/05/2025 |
10:35:50 |
98 |
3946 |
XLON |
MA8YgkkuX-00 |
|
29/05/2025 |
10:35:50 |
26 |
3946 |
XLON |
MA8YgkkuT-00 |
|
29/05/2025 |
10:35:50 |
183 |
3946 |
XLON |
MA8YgkkuQ-00 |
|
29/05/2025 |
10:35:50 |
606 |
3948 |
XLON |
MA8YgkktF-00 |
|
29/05/2025 |
10:35:50 |
302 |
3948 |
XLON |
MA8YgkktC-00 |
|
29/05/2025 |
10:35:50 |
310 |
3948 |
XLON |
MA8YgkktB-00 |
|
29/05/2025 |
10:35:50 |
615 |
3949 |
XLON |
MA8Ygkkt8-00 |
|
29/05/2025 |
10:35:50 |
3000 |
3949 |
XLON |
MA8Ygkkt0-00 |
|
29/05/2025 |
10:36:56 |
1407 |
3947 |
XLON |
MA8Ygl201-00 |
|
29/05/2025 |
10:36:56 |
93 |
3947 |
XLON |
MA8Ygl200-00 |
|
29/05/2025 |
10:39:21 |
151 |
3945 |
XLON |
MA8YglduS-00 |
|
29/05/2025 |
10:39:21 |
505 |
3945 |
XLON |
MA8YglduO-00 |
|
29/05/2025 |
10:39:21 |
525 |
3945 |
XLON |
MA8YglduK-00 |
|
29/05/2025 |
10:39:21 |
93 |
3945 |
XLON |
MA8YglduG-00 |
|
29/05/2025 |
10:39:21 |
68 |
3945 |
XLON |
MA8YglduD-00 |
|
29/05/2025 |
10:39:21 |
381 |
3946 |
XLON |
MA8Ygldu9-00 |
|
29/05/2025 |
10:39:21 |
292 |
3946 |
XLON |
MA8Ygldu7-00 |
|
29/05/2025 |
10:46:01 |
558 |
3949 |
XLON |
MA8YgnJxv-00 |
|
29/05/2025 |
10:46:01 |
569 |
3950 |
XLON |
MA8YgnJvh-00 |
|
29/05/2025 |
10:46:02 |
349 |
3948 |
XLON |
MA8YgnK2G-00 |
|
29/05/2025 |
10:46:02 |
577 |
3948 |
XLON |
MA8YgnK2E-00 |
|
29/05/2025 |
10:54:21 |
546 |
3946 |
XLON |
MA8YgpQ5K-00 |
|
29/05/2025 |
10:57:53 |
253 |
3946 |
XLON |
MA8YgqJ43-00 |
|
29/05/2025 |
10:58:27 |
323 |
3946 |
XLON |
MA8YgqS3q-00 |
|
29/05/2025 |
10:58:48 |
738 |
3950 |
XLON |
MA8YgqXMX-00 |
|
29/05/2025 |
11:00:11 |
312 |
3939 |
XLON |
MA8Ygqt2A-00 |
|
29/05/2025 |
11:02:05 |
1356 |
3941 |
XLON |
MA8YgrMZy-00 |
|
29/05/2025 |
11:06:35 |
575 |
3936 |
XLON |
MA8YgsUrF-00 |
|
29/05/2025 |
11:08:19 |
668 |
3936 |
XLON |
MA8Ygsvxj-00 |
|
29/05/2025 |
11:11:48 |
267 |
3943 |
XLON |
MA8YgtoIR-00 |
|
29/05/2025 |
11:11:48 |
230 |
3943 |
XLON |
MA8YgtoIO-00 |
|
29/05/2025 |
11:13:54 |
190 |
3944 |
XLON |
MA8YguLDy-00 |
|
29/05/2025 |
11:14:04 |
522 |
3944 |
XLON |
MA8YguNpZ-00 |
|
29/05/2025 |
11:16:18 |
68 |
3946 |
XLON |
MA8YguwZT-00 |
|
29/05/2025 |
11:16:18 |
90 |
3946 |
XLON |
MA8YguwZP-00 |
|
29/05/2025 |
11:16:18 |
289 |
3946 |
XLON |
MA8YguwZL-00 |
|
29/05/2025 |
11:16:18 |
124 |
3946 |
XLON |
MA8YguwZH-00 |
|
29/05/2025 |
11:16:18 |
76 |
3946 |
XLON |
MA8YguwZF-00 |
|
29/05/2025 |
11:16:19 |
45 |
3946 |
XLON |
MA8Yguwpm-00 |
|
29/05/2025 |
11:16:19 |
233 |
3946 |
XLON |
MA8Yguwpj-00 |
|
29/05/2025 |
11:16:19 |
289 |
3946 |
XLON |
MA8Yguwpf-00 |
|
29/05/2025 |
11:16:19 |
200 |
3946 |
XLON |
MA8Yguwpc-00 |
|
29/05/2025 |
11:17:56 |
168 |
3941 |
XLON |
MA8YgvM9B-00 |
|
29/05/2025 |
11:17:56 |
414 |
3941 |
XLON |
MA8YgvM9A-00 |
|
29/05/2025 |
11:17:56 |
42 |
3941 |
XLON |
MA8YgvM99-02 |
|
29/05/2025 |
11:17:56 |
1000 |
3941 |
XLON |
MA8YgvM99-00 |
|
29/05/2025 |
11:17:56 |
276 |
3941 |
XLON |
MA8YgvM98-02 |
|
29/05/2025 |
11:17:56 |
754 |
3941 |
XLON |
MA8YgvM98-00 |
|
29/05/2025 |
11:17:56 |
132 |
3941 |
XLON |
MA8YgvM8V-00 |
|
29/05/2025 |
11:17:56 |
516 |
3941 |
XLON |
MA8YgvM8T-00 |
|
29/05/2025 |
11:17:56 |
114 |
3941 |
XLON |
MA8YgvM8C-00 |
|
29/05/2025 |
11:17:56 |
14 |
3941 |
XLON |
MA8YgvM8B-00 |
|
29/05/2025 |
11:17:56 |
756 |
3941 |
XLON |
MA8YgvM89-00 |
|
29/05/2025 |
11:17:56 |
230 |
3941 |
XLON |
MA8YgvM88-00 |
|
29/05/2025 |
11:17:56 |
100 |
3941 |
XLON |
MA8YgvM86-02 |
|
29/05/2025 |
11:17:56 |
1000 |
3941 |
XLON |
MA8YgvM86-00 |
|
29/05/2025 |
11:22:05 |
572 |
3941 |
XLON |
MA8YgwOuN-00 |
|
29/05/2025 |
11:24:47 |
812 |
3943 |
XLON |
MA8Ygx4zl-00 |
|
29/05/2025 |
11:26:32 |
487 |
3943 |
XLON |
MA8YgxWAz-00 |
|
29/05/2025 |
11:26:32 |
498 |
3943 |
XLON |
MA8YgxWAx-00 |
|
29/05/2025 |
11:30:31 |
102 |
3944 |
XLON |
MA8YgyWbK-00 |
|
29/05/2025 |
11:30:31 |
1136 |
3944 |
XLON |
MA8YgyWbI-00 |
|
29/05/2025 |
11:33:42 |
559 |
3940 |
XLON |
MA8YgzK9H-00 |
|
29/05/2025 |
11:36:23 |
590 |
3943 |
XLON |
MA8Yh002l-00 |
|
29/05/2025 |
11:38:42 |
948 |
3946 |
XLON |
MA8Yh0aH5-00 |
|
29/05/2025 |
11:38:42 |
250 |
3946 |
XLON |
MA8Yh0aH2-00 |
|
29/05/2025 |
11:40:33 |
960 |
3946 |
XLON |
MA8Yh12xp-00 |
|
29/05/2025 |
11:45:17 |
571 |
3950 |
XLON |
MA8Yh2F0L-00 |
|
29/05/2025 |
11:46:01 |
587 |
3947 |
XLON |
MA8Yh2QRn-00 |
|
29/05/2025 |
11:51:22 |
42 |
3953 |
XLON |
MA8Yh3lr8-00 |
|
29/05/2025 |
11:51:22 |
86 |
3953 |
XLON |
MA8Yh3lr3-00 |
|
29/05/2025 |
11:51:22 |
189 |
3953 |
XLON |
MA8Yh3lr0-00 |
|
29/05/2025 |
11:51:22 |
275 |
3953 |
XLON |
MA8Yh3lqx-00 |
|
29/05/2025 |
11:51:48 |
541 |
3950 |
XLON |
MA8Yh3sib-00 |
|
29/05/2025 |
11:51:48 |
17 |
3951 |
XLON |
MA8Yh3siX-00 |
|
29/05/2025 |
11:51:48 |
366 |
3951 |
XLON |
MA8Yh3siT-00 |
|
29/05/2025 |
11:51:48 |
76 |
3951 |
XLON |
MA8Yh3siP-00 |
|
29/05/2025 |
11:51:48 |
290 |
3951 |
XLON |
MA8Yh3siE-00 |
|
29/05/2025 |
11:51:48 |
544 |
3951 |
XLON |
MA8Yh3siA-00 |
|
29/05/2025 |
11:51:48 |
563 |
3952 |
XLON |
MA8Yh3si5-00 |
|
29/05/2025 |
12:01:34 |
27 |
3954 |
XLON |
MA8Yh6L3H-00 |
|
29/05/2025 |
12:01:34 |
585 |
3954 |
XLON |
MA8Yh6L2Y-00 |
|
29/05/2025 |
12:01:34 |
273 |
3954 |
XLON |
MA8Yh6L2U-00 |
|
29/05/2025 |
12:01:34 |
523 |
3954 |
XLON |
MA8Yh6L2R-00 |
|
29/05/2025 |
12:01:34 |
393 |
3956 |
XLON |
MA8Yh6L2N-00 |
|
29/05/2025 |
12:01:34 |
214 |
3956 |
XLON |
MA8Yh6L2K-00 |
|
29/05/2025 |
12:01:34 |
290 |
3956 |
XLON |
MA8Yh6L2G-00 |
|
29/05/2025 |
12:01:34 |
214 |
3956 |
XLON |
MA8Yh6L2E-00 |
|
29/05/2025 |
12:10:13 |
1079 |
3957 |
XLON |
MA8Yh8W8y-00 |
|
29/05/2025 |
12:14:04 |
1035 |
3960 |
XLON |
MA8Yh9UMk-00 |
|
29/05/2025 |
12:16:01 |
115 |
3959 |
XLON |
MA8Yh9ycw-00 |
|
29/05/2025 |
12:16:01 |
211 |
3959 |
XLON |
MA8Yh9ycs-00 |
|
29/05/2025 |
12:16:01 |
211 |
3959 |
XLON |
MA8Yh9ycq-00 |
|
29/05/2025 |
12:19:10 |
142 |
3960 |
XLON |
MA8YhAlrh-00 |
|
29/05/2025 |
12:19:10 |
221 |
3960 |
XLON |
MA8YhAlrd-00 |
|
29/05/2025 |
12:19:10 |
586 |
3960 |
XLON |
MA8YhAlrZ-00 |
|
29/05/2025 |
12:19:10 |
221 |
3960 |
XLON |
MA8YhAlrX-00 |
|
29/05/2025 |
12:23:10 |
590 |
3965 |
XLON |
MA8YhBmAm-00 |
|
29/05/2025 |
12:24:17 |
178 |
3964 |
XLON |
MA8YhC3qh-00 |
|
29/05/2025 |
12:24:17 |
209 |
3964 |
XLON |
MA8YhC3pl-00 |
|
29/05/2025 |
12:24:17 |
209 |
3964 |
XLON |
MA8YhC3pi-00 |
|
29/05/2025 |
12:24:18 |
574 |
3963 |
XLON |
MA8YhC3r1-00 |
|
29/05/2025 |
12:24:18 |
584 |
3963 |
XLON |
MA8YhC3qx-00 |
|
29/05/2025 |
12:33:12 |
1399 |
3973 |
XLON |
MA8YhEIvP-00 |
|
29/05/2025 |
12:33:12 |
256 |
3973 |
XLON |
MA8YhEIvL-00 |
|
29/05/2025 |
12:33:12 |
815 |
3973 |
XLON |
MA8YhEIvI-00 |
|
29/05/2025 |
12:33:12 |
256 |
3973 |
XLON |
MA8YhEIvE-00 |
|
29/05/2025 |
12:33:12 |
330 |
3973 |
XLON |
MA8YhEIvB-00 |
|
29/05/2025 |
12:40:35 |
221 |
3974 |
XLON |
MA8YhGA9K-00 |
|
29/05/2025 |
12:40:35 |
101 |
3974 |
XLON |
MA8YhGA8e-00 |
|
29/05/2025 |
12:40:35 |
235 |
3974 |
XLON |
MA8YhGA8a-00 |
|
29/05/2025 |
12:40:35 |
89 |
3974 |
XLON |
MA8YhGA8V-00 |
|
29/05/2025 |
12:40:35 |
235 |
3974 |
XLON |
MA8YhGA8S-00 |
|
29/05/2025 |
12:40:35 |
101 |
3974 |
XLON |
MA8YhGA8O-00 |
|
29/05/2025 |
12:40:35 |
235 |
3974 |
XLON |
MA8YhGA8K-00 |
|
29/05/2025 |
12:40:35 |
235 |
3974 |
XLON |
MA8YhGA8I-00 |
|
29/05/2025 |
12:44:21 |
191 |
3972 |
XLON |
MA8YhH6nb-00 |
|
29/05/2025 |
12:44:21 |
219 |
3972 |
XLON |
MA8YhH6nX-00 |
|
29/05/2025 |
12:44:21 |
219 |
3972 |
XLON |
MA8YhH6nV-00 |
|
29/05/2025 |
12:44:28 |
143 |
3970 |
XLON |
MA8YhH8lS-00 |
|
29/05/2025 |
12:44:28 |
451 |
3970 |
XLON |
MA8YhH8lQ-00 |
|
29/05/2025 |
12:47:39 |
470 |
3970 |
XLON |
MA8YhHwNo-00 |
|
29/05/2025 |
12:47:39 |
80 |
3970 |
XLON |
MA8YhHwNk-00 |
|
29/05/2025 |
12:47:39 |
57 |
3970 |
XLON |
MA8YhHwNi-00 |
|
29/05/2025 |
12:47:40 |
586 |
3969 |
XLON |
MA8YhHwnA-00 |
|
29/05/2025 |
12:52:31 |
466 |
3970 |
XLON |
MA8YhJAPL-00 |
|
29/05/2025 |
12:52:34 |
7 |
3970 |
XLON |
MA8YhJB6L-00 |
|
29/05/2025 |
12:52:34 |
16 |
3970 |
XLON |
MA8YhJB6I-00 |
|
29/05/2025 |
12:52:34 |
450 |
3970 |
XLON |
MA8YhJB6E-00 |
|
29/05/2025 |
12:52:36 |
85 |
3969 |
XLON |
MA8YhJBZr-00 |
|
29/05/2025 |
12:52:36 |
245 |
3969 |
XLON |
MA8YhJBZn-00 |
|
29/05/2025 |
12:52:36 |
223 |
3969 |
XLON |
MA8YhJBZk-00 |
|
29/05/2025 |
13:01:49 |
233 |
3974 |
XLON |
MA8YhLVZ5-00 |
|
29/05/2025 |
13:01:51 |
233 |
3974 |
XLON |
MA8YhLVze-00 |
|
29/05/2025 |
13:01:51 |
233 |
3974 |
XLON |
MA8YhLVzb-00 |
|
29/05/2025 |
13:05:30 |
15 |
3972 |
XLON |
MA8YhMQzq-00 |
|
29/05/2025 |
13:05:30 |
1 |
3972 |
XLON |
MA8YhMQz7-00 |
|
29/05/2025 |
13:05:30 |
216 |
3972 |
XLON |
MA8YhMQz4-00 |
|
29/05/2025 |
13:05:30 |
175 |
3972 |
XLON |
MA8YhMQz0-00 |
|
29/05/2025 |
13:05:30 |
217 |
3972 |
XLON |
MA8YhMQyx-00 |
|
29/05/2025 |
13:05:30 |
175 |
3972 |
XLON |
MA8YhMQyt-00 |
|
29/05/2025 |
13:05:30 |
217 |
3972 |
XLON |
MA8YhMQys-00 |
|
29/05/2025 |
13:05:30 |
217 |
3972 |
XLON |
MA8YhMQyo-00 |
|
29/05/2025 |
13:09:06 |
988 |
3973 |
XLON |
MA8YhNL9M-00 |
|
29/05/2025 |
13:09:06 |
210 |
3973 |
XLON |
MA8YhNL9J-00 |
|
29/05/2025 |
13:09:06 |
592 |
3973 |
XLON |
MA8YhNL9F-00 |
|
29/05/2025 |
13:09:06 |
210 |
3973 |
XLON |
MA8YhNL9C-00 |
|
29/05/2025 |
13:11:19 |
415 |
3966 |
XLON |
MA8YhNtq3-00 |
|
29/05/2025 |
13:11:19 |
108 |
3966 |
XLON |
MA8YhNtq1-00 |
|
29/05/2025 |
13:16:40 |
534 |
3962 |
XLON |
MA8YhPFTB-00 |
|
29/05/2025 |
13:16:41 |
546 |
3961 |
XLON |
MA8YhPFTo-00 |
|
29/05/2025 |
13:16:41 |
611 |
3961 |
XLON |
MA8YhPFTl-00 |
|
29/05/2025 |
13:18:14 |
142 |
3957 |
XLON |
MA8YhPdvG-00 |
|
29/05/2025 |
13:18:14 |
288 |
3957 |
XLON |
MA8YhPdvD-00 |
|
29/05/2025 |
13:27:08 |
620 |
3959 |
XLON |
MA8YhRsi8-00 |
|
29/05/2025 |
13:27:08 |
355 |
3959 |
XLON |
MA8YhRsi6-00 |
|
29/05/2025 |
13:31:48 |
308 |
3961 |
XLON |
MA8YhT3fJ-00 |
|
29/05/2025 |
13:31:48 |
916 |
3961 |
XLON |
MA8YhT3fH-00 |
|
29/05/2025 |
13:36:22 |
302 |
3966 |
XLON |
MA8YhUCrh-00 |
|
29/05/2025 |
13:37:31 |
332 |
3967 |
XLON |
MA8YhUUsd-00 |
|
29/05/2025 |
13:40:25 |
602 |
3969 |
XLON |
MA8YhVE8L-00 |
|
29/05/2025 |
13:41:01 |
317 |
3970 |
XLON |
MA8YhVNK3-00 |
|
29/05/2025 |
13:41:01 |
3 |
3970 |
XLON |
MA8YhVNK1-00 |
|
29/05/2025 |
13:42:18 |
1 |
3970 |
XLON |
MA8YhVhZX-00 |
|
29/05/2025 |
13:43:55 |
612 |
3973 |
XLON |
MA8YhW6nf-00 |
|
29/05/2025 |
13:45:00 |
318 |
3974 |
XLON |
MA8YhWNTO-00 |
|
29/05/2025 |
13:46:04 |
315 |
3974 |
XLON |
MA8YhWeI2-00 |
|
29/05/2025 |
13:46:06 |
813 |
3972 |
XLON |
MA8YhWes3-00 |
|
29/05/2025 |
13:46:06 |
145 |
3973 |
XLON |
MA8YhWeo4-00 |
|
29/05/2025 |
13:46:06 |
99 |
3973 |
XLON |
MA8YhWeo0-00 |
|
29/05/2025 |
13:46:06 |
419 |
3973 |
XLON |
MA8YhWeny-00 |
|
29/05/2025 |
13:46:59 |
557 |
3970 |
XLON |
MA8YhWsZo-00 |
|
29/05/2025 |
13:46:59 |
126 |
3970 |
XLON |
MA8YhWsZX-00 |
|
29/05/2025 |
13:46:59 |
175 |
3970 |
XLON |
MA8YhWsZT-00 |
|
29/05/2025 |
13:53:32 |
238 |
3962 |
XLON |
MA8YhYWng-00 |
|
29/05/2025 |
13:56:35 |
499 |
3963 |
XLON |
MA8YhZIQU-00 |
|
29/05/2025 |
14:00:06 |
592 |
3963 |
XLON |
MA8YhaBId-00 |
|
29/05/2025 |
14:00:06 |
597 |
3963 |
XLON |
MA8YhaBIZ-00 |
|
29/05/2025 |
14:00:06 |
609 |
3964 |
XLON |
MA8YhaBCf-00 |
|
29/05/2025 |
14:05:31 |
581 |
3961 |
XLON |
MA8YhbXiy-00 |
|
29/05/2025 |
14:05:31 |
584 |
3961 |
XLON |
MA8YhbXix-00 |
|
29/05/2025 |
14:13:07 |
537 |
3959 |
XLON |
MA8YhdSRc-00 |
|
29/05/2025 |
14:13:07 |
651 |
3959 |
XLON |
MA8YhdSRZ-00 |
|
29/05/2025 |
14:13:07 |
627 |
3960 |
XLON |
MA8YhdSRH-00 |
|
29/05/2025 |
14:13:07 |
626 |
3960 |
XLON |
MA8YhdSRF-00 |
|
29/05/2025 |
14:21:38 |
206 |
3955 |
XLON |
MA8YhfbPk-00 |
|
29/05/2025 |
14:22:47 |
892 |
3954 |
XLON |
MA8YhftSk-00 |
|
29/05/2025 |
14:24:07 |
501 |
3955 |
XLON |
MA8YhgE3M-00 |
|
29/05/2025 |
14:25:40 |
249 |
3952 |
XLON |
MA8YhgcMy-00 |
|
29/05/2025 |
14:29:15 |
529 |
3958 |
XLON |
MA8YhhWMN-00 |
|
29/05/2025 |
14:29:15 |
128 |
3958 |
XLON |
MA8YhhWMK-00 |
|
29/05/2025 |
14:31:55 |
1265 |
3960 |
XLON |
MA8YhiBtE-00 |
|
29/05/2025 |
14:35:41 |
2294 |
3954 |
XLON |
MA8Yhj8e0-00 |
|
29/05/2025 |
14:42:04 |
2435 |
3954 |
XLON |
MA8YhkkDo-00 |
|
29/05/2025 |
14:51:06 |
245 |
3953 |
XLON |
MA8Yhn1Sg-02 |
|
29/05/2025 |
14:51:06 |
124 |
3953 |
XLON |
MA8Yhn1Sg-00 |
|
29/05/2025 |
14:51:06 |
54 |
3953 |
XLON |
MA8Yhn1Sf-00 |
|
29/05/2025 |
14:51:06 |
67 |
3953 |
XLON |
MA8Yhn1Sc-00 |
|
29/05/2025 |
14:51:06 |
195 |
3953 |
XLON |
MA8Yhn1SR-00 |
|
29/05/2025 |
14:51:06 |
245 |
3953 |
XLON |
MA8Yhn1SQ-00 |
|
29/05/2025 |
14:51:06 |
373 |
3953 |
XLON |
MA8Yhn1Rr-00 |
|
29/05/2025 |
14:51:06 |
67 |
3953 |
XLON |
MA8Yhn1Ro-00 |
|
29/05/2025 |
14:51:06 |
178 |
3953 |
XLON |
MA8Yhn1Rl-00 |
|
29/05/2025 |
14:51:06 |
39 |
3953 |
XLON |
MA8Yhn1Rh-00 |
|
29/05/2025 |
14:51:06 |
245 |
3953 |
XLON |
MA8Yhn1Rd-00 |
|
29/05/2025 |
14:51:06 |
245 |
3953 |
XLON |
MA8Yhn1Ra-00 |
|
29/05/2025 |
14:55:27 |
198 |
3958 |
XLON |
MA8Yho7HT-00 |
|
29/05/2025 |
14:55:27 |
288 |
3958 |
XLON |
MA8Yho7HQ-00 |
|
29/05/2025 |
14:55:27 |
76 |
3958 |
XLON |
MA8Yho7HM-00 |
|
29/05/2025 |
14:55:27 |
490 |
3958 |
XLON |
MA8Yho7HJ-00 |
|
29/05/2025 |
14:55:27 |
490 |
3958 |
XLON |
MA8Yho7HI-00 |
|
29/05/2025 |
15:00:06 |
94 |
3958 |
XLON |
MA8YhpHjP-00 |
|
29/05/2025 |
15:00:06 |
76 |
3958 |
XLON |
MA8YhpHjM-00 |
|
29/05/2025 |
15:00:06 |
554 |
3958 |
XLON |
MA8YhpHjI-00 |
|
29/05/2025 |
15:00:06 |
76 |
3958 |
XLON |
MA8YhpHjE-00 |
|
29/05/2025 |
15:00:06 |
554 |
3958 |
XLON |
MA8YhpHj9-00 |
|
29/05/2025 |
15:00:06 |
554 |
3958 |
XLON |
MA8YhpHj6-00 |
|
29/05/2025 |
15:06:07 |
106 |
3961 |
XLON |
MA8Yhqnma-00 |
|
29/05/2025 |
15:06:07 |
326 |
3961 |
XLON |
MA8YhqnmX-00 |
|
29/05/2025 |
15:06:07 |
240 |
3961 |
XLON |
MA8YhqnmT-00 |
|
29/05/2025 |
15:06:07 |
566 |
3961 |
XLON |
MA8Yhqnly-00 |
|
29/05/2025 |
15:10:00 |
521 |
3960 |
XLON |
MA8YhrmFn-00 |
|
29/05/2025 |
15:10:14 |
87 |
3960 |
XLON |
MA8Yhrq41-00 |
|
29/05/2025 |
15:10:14 |
232 |
3960 |
XLON |
MA8Yhrq3y-00 |
|
29/05/2025 |
15:10:14 |
436 |
3960 |
XLON |
MA8Yhrq3u-00 |
|
29/05/2025 |
15:10:14 |
85 |
3960 |
XLON |
MA8Yhrq3q-00 |
|
29/05/2025 |
15:12:07 |
322 |
3960 |
XLON |
MA8YhsJTo-00 |
|
29/05/2025 |
15:13:31 |
716 |
3959 |
XLON |
MA8Yhsf6I-00 |
|
29/05/2025 |
15:15:41 |
1307 |
3959 |
XLON |
MA8YhtDA4-00 |
|
29/05/2025 |
15:15:41 |
197 |
3959 |
XLON |
MA8YhtDA1-00 |
|
29/05/2025 |
15:15:43 |
898 |
3958 |
XLON |
MA8YhtDSh-00 |
|
29/05/2025 |
15:15:43 |
415 |
3958 |
XLON |
MA8YhtDSX-00 |
|
29/05/2025 |
15:24:08 |
155 |
3957 |
XLON |
MA8YhvKxj-00 |
|
29/05/2025 |
15:24:08 |
184 |
3957 |
XLON |
MA8YhvKxh-00 |
|
29/05/2025 |
15:24:58 |
22 |
3957 |
XLON |
MA8YhvY34-00 |
|
29/05/2025 |
15:24:58 |
101 |
3957 |
XLON |
MA8YhvY30-00 |
|
29/05/2025 |
15:24:58 |
186 |
3957 |
XLON |
MA8YhvY2x-00 |
|
29/05/2025 |
15:25:41 |
169 |
3956 |
XLON |
MA8YhvjEw-00 |
|
29/05/2025 |
15:25:41 |
179 |
3956 |
XLON |
MA8YhvjEt-00 |
|
29/05/2025 |
15:26:21 |
10 |
3956 |
XLON |
MA8Yhvta0-00 |
|
29/05/2025 |
15:26:21 |
66 |
3956 |
XLON |
MA8YhvtZp-00 |
|
29/05/2025 |
15:26:21 |
257 |
3956 |
XLON |
MA8YhvtZm-00 |
|
29/05/2025 |
15:27:02 |
10 |
3958 |
XLON |
MA8Yhw4F9-00 |
|
29/05/2025 |
15:27:12 |
343 |
3959 |
XLON |
MA8Yhw6g6-00 |
|
29/05/2025 |
15:27:20 |
43 |
3958 |
XLON |
MA8Yhw902-00 |
|
29/05/2025 |
15:27:20 |
10 |
3958 |
XLON |
MA8Yhw8zy-00 |
|
29/05/2025 |
15:27:20 |
860 |
3958 |
XLON |
MA8Yhw8zv-00 |
|
29/05/2025 |
15:27:20 |
170 |
3958 |
XLON |
MA8Yhw8zr-00 |
|
29/05/2025 |
15:27:20 |
10 |
3958 |
XLON |
MA8Yhw8zo-00 |
|
29/05/2025 |
15:27:20 |
860 |
3958 |
XLON |
MA8Yhw8zk-00 |
|
29/05/2025 |
15:27:20 |
860 |
3958 |
XLON |
MA8Yhw8zi-00 |
|
29/05/2025 |
15:33:31 |
1232 |
3963 |
XLON |
MA8YhxhRs-00 |
|
29/05/2025 |
15:35:33 |
3453 |
3966 |
XLON |
MA8YhyD3S-00 |
|
29/05/2025 |
15:37:25 |
1812 |
3966 |
XLON |
MA8YhygMV-00 |
|
29/05/2025 |
15:38:45 |
215 |
3963 |
XLON |
MA8Yhz12i-00 |
|
29/05/2025 |
15:38:45 |
383 |
3963 |
XLON |
MA8Yhz12e-00 |
|
29/05/2025 |
15:38:45 |
370 |
3963 |
XLON |
MA8Yhz12a-00 |
|
29/05/2025 |
15:38:45 |
383 |
3963 |
XLON |
MA8Yhz12Y-00 |
|
29/05/2025 |
15:38:45 |
155 |
3963 |
XLON |
MA8Yhz12V-02 |
|
29/05/2025 |
15:38:45 |
228 |
3963 |
XLON |
MA8Yhz12V-00 |
|
29/05/2025 |
15:38:45 |
286 |
3964 |
XLON |
MA8Yhz12R-02 |
|
29/05/2025 |
15:38:45 |
448 |
3964 |
XLON |
MA8Yhz12R-00 |
|
29/05/2025 |
15:38:45 |
132 |
3964 |
XLON |
MA8Yhz12N-02 |
|
29/05/2025 |
15:38:45 |
223 |
3964 |
XLON |
MA8Yhz12N-00 |
|
29/05/2025 |
15:38:45 |
288 |
3964 |
XLON |
MA8Yhz12K-00 |
|
29/05/2025 |
15:38:45 |
383 |
3964 |
XLON |
MA8Yhz12J-00 |
|
29/05/2025 |
15:38:45 |
420 |
3964 |
XLON |
MA8Yhz12G-02 |
|
29/05/2025 |
15:38:45 |
22 |
3964 |
XLON |
MA8Yhz12G-00 |
|
29/05/2025 |
15:38:45 |
59 |
3964 |
XLON |
MA8Yhz11a-00 |
|
29/05/2025 |
15:38:45 |
339 |
3964 |
XLON |
MA8Yhz11W-00 |
|
29/05/2025 |
15:38:45 |
383 |
3964 |
XLON |
MA8Yhz11S-00 |
|
29/05/2025 |
15:38:45 |
81 |
3964 |
XLON |
MA8Yhz11O-00 |
|
29/05/2025 |
15:38:45 |
383 |
3964 |
XLON |
MA8Yhz11K-00 |
|
29/05/2025 |
15:38:45 |
420 |
3964 |
XLON |
MA8Yhz11H-00 |
|
29/05/2025 |
15:38:45 |
383 |
3964 |
XLON |
MA8Yhz11E-00 |
|
29/05/2025 |
15:45:31 |
168 |
3959 |
XLON |
MA8Yi0iZw-00 |
|
29/05/2025 |
15:45:31 |
48 |
3959 |
XLON |
MA8Yi0iZt-00 |
|
29/05/2025 |
15:46:33 |
167 |
3962 |
XLON |
MA8Yi0yqb-00 |
|
29/05/2025 |
15:46:33 |
224 |
3962 |
XLON |
MA8Yi0yq1-00 |
|
29/05/2025 |
15:46:33 |
197 |
3962 |
XLON |
MA8Yi0ypx-00 |
|
29/05/2025 |
15:46:33 |
224 |
3962 |
XLON |
MA8Yi0ypt-00 |
|
29/05/2025 |
15:46:33 |
421 |
3962 |
XLON |
MA8Yi0ypq-00 |
|
29/05/2025 |
15:46:35 |
223 |
3961 |
XLON |
MA8Yi0zOc-00 |
|
29/05/2025 |
15:46:35 |
68 |
3961 |
XLON |
MA8Yi0zOY-00 |
|
29/05/2025 |
15:46:35 |
391 |
3961 |
XLON |
MA8Yi0zOV-00 |
|
29/05/2025 |
15:46:35 |
188 |
3961 |
XLON |
MA8Yi0zOR-00 |
|
29/05/2025 |
15:46:35 |
271 |
3961 |
XLON |
MA8Yi0zON-00 |
|
29/05/2025 |
15:46:35 |
120 |
3961 |
XLON |
MA8Yi0zO5-00 |
|
29/05/2025 |
15:49:09 |
46 |
3965 |
XLON |
MA8Yi1dXg-00 |
|
29/05/2025 |
15:49:09 |
181 |
3965 |
XLON |
MA8Yi1dUI-00 |
|
29/05/2025 |
15:49:12 |
18 |
3965 |
XLON |
MA8Yi1eBC-00 |
|
29/05/2025 |
15:49:12 |
208 |
3965 |
XLON |
MA8Yi1eB8-00 |
|
29/05/2025 |
15:49:12 |
197 |
3965 |
XLON |
MA8Yi1eB4-00 |
|
29/05/2025 |
15:49:12 |
11 |
3965 |
XLON |
MA8Yi1eAx-00 |
|
29/05/2025 |
15:49:12 |
216 |
3965 |
XLON |
MA8Yi1eAu-00 |
|
29/05/2025 |
15:49:12 |
195 |
3965 |
XLON |
MA8Yi1eAr-00 |
|
29/05/2025 |
15:49:12 |
32 |
3965 |
XLON |
MA8Yi1eAo-00 |
|
29/05/2025 |
15:50:48 |
17 |
3965 |
XLON |
MA8Yi23CA-00 |
|
29/05/2025 |
15:50:48 |
2428 |
3965 |
XLON |
MA8Yi23C7-00 |
|
29/05/2025 |
15:55:24 |
310 |
3974 |
XLON |
MA8Yi3CuU-00 |
|
29/05/2025 |
15:55:34 |
234 |
3974 |
XLON |
MA8Yi3Ff6-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Ff5-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Ff3-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Ff2-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3FeL-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3FeH-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3FeD-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3FeA-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Fe6-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Fe3-00 |
|
29/05/2025 |
15:55:34 |
321 |
3974 |
XLON |
MA8Yi3Fe0-00 |
|
29/05/2025 |
15:57:58 |
276 |
3970 |
XLON |
MA8Yi3r5Y-00 |
|
29/05/2025 |
15:57:58 |
1 |
3970 |
XLON |
MA8Yi3r5W-00 |
|
29/05/2025 |
15:57:58 |
72 |
3970 |
XLON |
MA8Yi3r5V-00 |
|
29/05/2025 |
15:57:58 |
90 |
3970 |
XLON |
MA8Yi3r4q-00 |
|
29/05/2025 |
15:57:58 |
82 |
3970 |
XLON |
MA8Yi3r4l-00 |
|
29/05/2025 |
15:57:58 |
151 |
3970 |
XLON |
MA8Yi3r4h-00 |
|
29/05/2025 |
15:57:58 |
245 |
3970 |
XLON |
MA8Yi3r4d-00 |
|
29/05/2025 |
15:57:58 |
218 |
3970 |
XLON |
MA8Yi3r4Z-00 |
|
29/05/2025 |
15:57:58 |
245 |
3970 |
XLON |
MA8Yi3r4V-00 |
|
29/05/2025 |
15:57:58 |
245 |
3970 |
XLON |
MA8Yi3r4T-00 |
|
29/05/2025 |
16:00:37 |
302 |
3970 |
XLON |
MA8Yi4WOd-00 |
|
29/05/2025 |
16:00:37 |
389 |
3970 |
XLON |
MA8Yi4WOa-00 |
|
29/05/2025 |
16:00:37 |
389 |
3970 |
XLON |
MA8Yi4WOW-00 |
|
29/05/2025 |
16:00:37 |
382 |
3970 |
XLON |
MA8Yi4WOT-00 |
|
29/05/2025 |
16:00:37 |
753 |
3971 |
XLON |
MA8Yi4WKJ-00 |
|
29/05/2025 |
16:00:37 |
150 |
3971 |
XLON |
MA8Yi4WKH-00 |
|
29/05/2025 |
16:02:18 |
1173 |
3969 |
XLON |
MA8Yi4wlf-00 |
|
29/05/2025 |
16:02:18 |
256 |
3969 |
XLON |
MA8Yi4wlb-00 |
|
29/05/2025 |
16:02:18 |
242 |
3969 |
XLON |
MA8Yi4wlY-00 |
|
29/05/2025 |
16:02:18 |
256 |
3969 |
XLON |
MA8Yi4wlU-00 |
|
29/05/2025 |
16:02:18 |
1714 |
3969 |
XLON |
MA8Yi4wlS-00 |
|
29/05/2025 |
16:09:04 |
861 |
3968 |
XLON |
MA8Yi6eI5-00 |
|
29/05/2025 |
16:09:04 |
1281 |
3968 |
XLON |
MA8Yi6eI1-00 |
|
29/05/2025 |
16:09:04 |
361 |
3968 |
XLON |
MA8Yi6eHx-00 |
|
29/05/2025 |
16:09:04 |
1030 |
3968 |
XLON |
MA8Yi6eHt-00 |
|
29/05/2025 |
16:09:04 |
217 |
3968 |
XLON |
MA8Yi6eHp-00 |
|
29/05/2025 |
16:09:04 |
1391 |
3968 |
XLON |
MA8Yi6eHm-00 |
|
29/05/2025 |
16:17:11 |
49 |
3978 |
XLON |
MA8Yi8h6Y-00 |
|
29/05/2025 |
16:17:11 |
1 |
3979 |
XLON |
MA8Yi8h6V-00 |
|
29/05/2025 |
16:17:11 |
598 |
3979 |
XLON |
MA8Yi8h6S-00 |
|
29/05/2025 |
16:17:11 |
100 |
3979 |
XLON |
MA8Yi8h6O-00 |
|
29/05/2025 |
16:17:11 |
598 |
3979 |
XLON |
MA8Yi8h6L-00 |
|
29/05/2025 |
16:17:50 |
1309 |
3975 |
XLON |
MA8Yi8rCg-00 |
|
29/05/2025 |
16:20:20 |
1454 |
3971 |
XLON |
MA8Yi9UCM-00 |
|
29/05/2025 |
16:20:20 |
96 |
3971 |
XLON |
MA8Yi9UCJ-00 |
|
29/05/2025 |
16:20:21 |
158 |
3971 |
XLON |
MA8Yi9UWc-00 |
|
29/05/2025 |
16:22:06 |
823 |
3972 |
XLON |
MA8Yi9vhw-00 |
|
29/05/2025 |
16:22:06 |
393 |
3972 |
XLON |
MA8Yi9vhs-00 |
|
29/05/2025 |
16:22:06 |
823 |
3972 |
XLON |
MA8Yi9vho-00 |
|
29/05/2025 |
16:22:06 |
393 |
3972 |
XLON |
MA8Yi9vhk-00 |
|
29/05/2025 |
16:22:26 |
73 |
3969 |
XLON |
MA8YiA0xJ-00 |
|
29/05/2025 |
16:22:26 |
73 |
3969 |
XLON |
MA8YiA0xF-00 |
|
29/05/2025 |
16:22:26 |
428 |
3969 |
XLON |
MA8YiA0xB-00 |
|
29/05/2025 |
16:22:26 |
465 |
3969 |
XLON |
MA8YiA0x8-00 |
|
29/05/2025 |
16:28:13 |
550 |
3980 |
XLON |
MA8YiBT5F-00 |
|
29/05/2025 |
16:28:13 |
209 |
3980 |
XLON |
MA8YiBT5C-00 |
|
29/05/2025 |
16:29:03 |
816 |
3982 |
XLON |
MA8YiBg5j-00 |
|
29/05/2025 |
16:29:05 |
130 |
3981 |
XLON |
MA8YiBgip-00 |
|
29/05/2025 |
16:29:05 |
239 |
3981 |
XLON |
MA8YiBgiY-00 |
|
29/05/2025 |
16:29:05 |
384 |
3981 |
XLON |
MA8YiBgiU-00 |
|
29/05/2025 |
16:29:05 |
384 |
3981 |
XLON |
MA8YiBgiS-00 |
|
29/05/2025 |
16:29:06 |
6 |
3981 |
XLON |
MA8YiBgya-00 |
|
29/05/2025 |
16:29:06 |
1 |
3981 |
XLON |
MA8YiBgxS-00 |
|
29/05/2025 |
16:29:06 |
79 |
3981 |
XLON |
MA8YiBgwq-00 |
|
29/05/2025 |
16:29:06 |
15 |
3981 |
XLON |
MA8YiBgwn-00 |
|
29/05/2025 |
16:32:09 |
600 |
3979 |
XLON |
MA8YiCShU-00 |
|
29/05/2025 |
16:32:09 |
300 |
3979 |
XLON |
MA8YiCShQ-00 |
|
29/05/2025 |
16:32:09 |
108 |
3979 |
XLON |
MA8YiCSgm-00 |
|
29/05/2025 |
16:32:09 |
100 |
3979 |
XLON |
MA8YiCSgi-00 |
|
29/05/2025 |
16:32:09 |
226 |
3979 |
XLON |
MA8YiCSgf-00 |
|
29/05/2025 |
16:32:09 |
400 |
3979 |
XLON |
MA8YiCSgb-00 |
|
29/05/2025 |
16:32:09 |
1146 |
3979 |
XLON |
MA8YiCSgY-00 |
|
29/05/2025 |
16:32:11 |
568 |
3979 |
XLON |
MA8YiCT0a-00 |
|
29/05/2025 |
16:34:36 |
155 |
3974 |
XLON |
MA8YiD4rw-00 |
|
29/05/2025 |
16:34:36 |
373 |
3974 |
XLON |
MA8YiD4rs-00 |
|
29/05/2025 |
16:34:36 |
373 |
3974 |
XLON |
MA8YiD4rp-00 |
|
29/05/2025 |
16:34:36 |
53 |
3974 |
XLON |
MA8YiD4rm-00 |
|
29/05/2025 |
16:38:53 |
1038 |
3979 |
XLON |
MA8YiE9gW-00 |
|
29/05/2025 |
16:40:05 |
192 |
3976 |
XLON |
MA8YiESNb-00 |
|
29/05/2025 |
16:40:05 |
258 |
3976 |
XLON |
MA8YiESNX-00 |
|
29/05/2025 |
16:40:05 |
431 |
3976 |
XLON |
MA8YiESNT-00 |
|
29/05/2025 |
16:40:05 |
206 |
3976 |
XLON |
MA8YiESNP-00 |
|
29/05/2025 |
16:40:05 |
176 |
3976 |
XLON |
MA8YiESNK-00 |
|
29/05/2025 |
16:40:05 |
288 |
3976 |
XLON |
MA8YiESNG-00 |
|
29/05/2025 |
16:40:05 |
348 |
3977 |
XLON |
MA8YiESIo-00 |
|
29/05/2025 |
16:40:05 |
176 |
3977 |
XLON |
MA8YiESIk-00 |
|
29/05/2025 |
16:40:05 |
412 |
3977 |
XLON |
MA8YiESIg-00 |
|
29/05/2025 |
16:40:05 |
50 |
3977 |
XLON |
MA8YiESIc-00 |
|
29/05/2025 |
16:40:05 |
443 |
3977 |
XLON |
MA8YiESIY-00 |
|
29/05/2025 |
16:40:05 |
250 |
3977 |
XLON |
MA8YiESIU-00 |
|
29/05/2025 |
16:40:05 |
443 |
3977 |
XLON |
MA8YiESIR-00 |
|
29/05/2025 |
16:40:06 |
311 |
3976 |
XLON |
MA8YiESaw-00 |
|
29/05/2025 |
16:40:06 |
41 |
3976 |
XLON |
MA8YiESas-00 |
|
29/05/2025 |
16:40:06 |
198 |
3976 |
XLON |
MA8YiESaq-00 |
|
29/05/2025 |
16:46:12 |
107 |
3976 |
XLON |
MA8YiFzsv-02 |
|
29/05/2025 |
16:46:12 |
123 |
3976 |
XLON |
MA8YiFzsv-00 |
|
29/05/2025 |
16:46:12 |
135 |
3976 |
XLON |
MA8YiFzsj-00 |
|
29/05/2025 |
16:46:12 |
168 |
3976 |
XLON |
MA8YiFzs9-00 |
|
29/05/2025 |
16:46:12 |
19 |
3976 |
XLON |
MA8YiFzs6-00 |
|
29/05/2025 |
16:46:12 |
52 |
3976 |
XLON |
MA8YiFzs2-00 |
|
29/05/2025 |
16:46:12 |
187 |
3976 |
XLON |
MA8YiFzry-00 |
|
29/05/2025 |
16:46:12 |
187 |
3976 |
XLON |
MA8YiFzrv-00 |
|
29/05/2025 |
16:46:12 |
71 |
3976 |
XLON |
MA8YiFzrs-00 |
|
29/05/2025 |
16:46:13 |
55 |
3976 |
XLON |
MA8YiG07q-00 |
|
29/05/2025 |
16:46:13 |
97 |
3976 |
XLON |
MA8YiG07n-00 |
|
29/05/2025 |
16:46:13 |
161 |
3976 |
XLON |
MA8YiG056-00 |
|
29/05/2025 |
16:46:13 |
151 |
3976 |
XLON |
MA8YiG053-00 |
|
29/05/2025 |
16:48:48 |
108 |
3976 |
XLON |
MA8YiGeV2-00 |
|
29/05/2025 |
16:48:48 |
235 |
3976 |
XLON |
MA8YiGeUz-00 |
|
29/05/2025 |
16:48:48 |
501 |
3976 |
XLON |
MA8YiGeUv-00 |
|
29/05/2025 |
16:48:48 |
501 |
3976 |
XLON |
MA8YiGeUr-00 |
|
29/05/2025 |
16:48:48 |
235 |
3976 |
XLON |
MA8YiGeUp-00 |
|
29/05/2025 |
16:51:17 |
320 |
3978 |
XLON |
MA8YiHHAq-00 |
|
29/05/2025 |
16:51:17 |
431 |
3978 |
XLON |
MA8YiHHAE-00 |
|
29/05/2025 |
16:51:17 |
500 |
3978 |
XLON |
MA8YiHHAA-00 |
|
29/05/2025 |
16:51:17 |
431 |
3978 |
XLON |
MA8YiHHA7-00 |
|
29/05/2025 |
16:51:17 |
1677 |
3979 |
XLON |
MA8YiHHA4-00 |
|
29/05/2025 |
16:56:52 |
1549 |
3983 |
XLON |
MA8YiIgPC-00 |
|
29/05/2025 |
17:00:23 |
220 |
3983 |
XLON |
MA8YiJZMp-00 |
|
29/05/2025 |
17:00:23 |
171 |
3984 |
XLON |
MA8YiJZMm-00 |
|
29/05/2025 |
17:00:23 |
7 |
3984 |
XLON |
MA8YiJZMi-00 |
|
29/05/2025 |
17:00:23 |
124 |
3984 |
XLON |
MA8YiJZMf-00 |
|
29/05/2025 |
17:00:31 |
220 |
3983 |
XLON |
MA8YiJbSG-00 |
|
29/05/2025 |
17:00:48 |
206 |
3984 |
XLON |
MA8YiJffU-00 |
|
29/05/2025 |
17:00:48 |
604 |
3984 |
XLON |
MA8YiJffS-00 |
|
29/05/2025 |
17:01:01 |
1624 |
3984 |
XLON |
MA8YiJj6z-00 |
|
29/05/2025 |
17:01:01 |
81 |
3984 |
XLON |
MA8YiJj6x-00 |
|
29/05/2025 |
17:04:06 |
1599 |
3987 |
XLON |
MA8YiKVPd-00 |
|
29/05/2025 |
17:04:07 |
128 |
3986 |
XLON |
MA8YiKVYL-00 |
|
29/05/2025 |
17:04:07 |
481 |
3986 |
XLON |
MA8YiKVYK-00 |
|
29/05/2025 |
17:04:07 |
98 |
3986 |
XLON |
MA8YiKVXj-00 |
|
29/05/2025 |
17:04:07 |
376 |
3986 |
XLON |
MA8YiKVXf-00 |
|
29/05/2025 |
17:04:07 |
384 |
3986 |
XLON |
MA8YiKVXb-00 |
|
29/05/2025 |
17:04:07 |
468 |
3986 |
XLON |
MA8YiKVXX-00 |
|
29/05/2025 |
17:04:07 |
165 |
3986 |
XLON |
MA8YiKVXT-00 |
|
29/05/2025 |
17:04:07 |
158 |
3986 |
XLON |
MA8YiKVXP-00 |
|
29/05/2025 |
17:04:07 |
468 |
3986 |
XLON |
MA8YiKVXL-00 |
|
29/05/2025 |
17:04:07 |
384 |
3986 |
XLON |
MA8YiKVXI-00 |
|
29/05/2025 |
17:08:04 |
2635 |
3993 |
XLON |
MA8YiLV7N-00 |
|
29/05/2025 |
17:10:24 |
43 |
3995 |
XLON |
MA8YiM5Xg-00 |
|
29/05/2025 |
17:10:24 |
383 |
3995 |
XLON |
MA8YiM5Wz-00 |
|
29/05/2025 |
17:10:24 |
14 |
3995 |
XLON |
MA8YiM5Ww-00 |
|
29/05/2025 |
17:10:24 |
198 |
3995 |
XLON |
MA8YiM5Ws-00 |
|
29/05/2025 |
17:10:24 |
369 |
3995 |
XLON |
MA8YiM5Wo-00 |
|
29/05/2025 |
17:10:24 |
120 |
3995 |
XLON |
MA8YiM5Wk-00 |
|
29/05/2025 |
17:10:24 |
92 |
3995 |
XLON |
MA8YiM5Wg-00 |
|
29/05/2025 |
17:10:24 |
212 |
3995 |
XLON |
MA8YiM5We-00 |
|
29/05/2025 |
17:11:23 |
2453 |
3998 |
XLON |
MA8YiMKv7-00 |
|
29/05/2025 |
17:11:23 |
901 |
3998 |
XLON |
MA8YiMKv5-00 |
|
29/05/2025 |
17:14:00 |
274 |
3998 |
XLON |
MA8YiMziE-00 |
|
29/05/2025 |
17:14:00 |
749 |
3998 |
XLON |
MA8YiMziA-00 |
|
29/05/2025 |
17:14:00 |
706 |
3998 |
XLON |
MA8YiMzi6-00 |
|
29/05/2025 |
17:14:00 |
706 |
3998 |
XLON |
MA8YiMzi3-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.