1 July 2025
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the
Company purchased the following number of its own ordinary shares of 5p each
through Numis Securities Limited ("Deutsche Numis") for cancellation at an
average price of 1914.9323 pence per share:
+---------------------------------------------------+------------+
|Date of purchase: |30 June 2025|
+---------------------------------------------------+------------+
|Aggregate number of ordinary shares purchased: |30,000 |
+---------------------------------------------------+------------+
|Lowest price paid per share (GBp): |1900.0000 |
+---------------------------------------------------+------------+
|Highest price paid per share (GBp): |1928.0000 |
+---------------------------------------------------+------------+
|Volume weighted average price paid per share (GBp):|1914.9323 |
+---------------------------------------------------+------------+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall be
58,157,073. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 58,157,073. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
Aggregate information:
+--------+--------------------+------------------------------------+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+--------+--------------------+------------------------------------+
|London |1914.7154 |20,000 |
|Stock | | |
|Exchange| | |
+--------+--------------------+------------------------------------+
|BATS |1915.3662 |10,000 |
|Trading | | |
|Europe | | |
+--------+--------------------+------------------------------------+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
+---------------+-----------+-----------+----------------+-------------+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number| |
|purchased |(GBp share)|(UK Time) | | |
+---------------+-----------+-----------+----------------+-------------+
|156 |1908.00 |08:44:57 |00076020868TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|15 |1908.00 |08:46:43 |00076020908TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|159 |1908.00 |08:46:43 |00076020909TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|125 |1902.00 |08:50:40 |00076021001TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|27 |1902.00 |08:50:40 |00076021002TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|71 |1900.00 |08:51:22 |00076021019TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|84 |1900.00 |08:52:00 |00076021041TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|22 |1900.00 |08:52:00 |00076021042TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |1904.00 |08:53:31 |00076021059TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|35 |1904.00 |08:53:31 |00076021060TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|146 |1914.00 |08:58:24 |00076021165TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|168 |1920.00 |09:04:01 |00076021379TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|171 |1920.00 |09:06:01 |00076021404TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1920.00 |09:09:58 |00076021518TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|169 |1918.00 |09:12:50 |00076021599TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1916.00 |09:12:51 |00076021600TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|157 |1918.00 |09:17:52 |00076021776TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|160 |1918.00 |09:17:52 |00076021777TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|48 |1918.00 |09:17:52 |00076021778TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|51 |1918.00 |09:17:52 |00076021779TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |1916.00 |09:21:25 |00076021852TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|1 |1918.00 |09:28:00 |00076021920TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|1 |1918.00 |09:28:01 |00076021921TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|45 |1918.00 |09:29:01 |00076021958TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|56 |1920.00 |09:29:08 |00076021959TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|30 |1920.00 |09:29:08 |00076021960TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1920.00 |09:29:08 |00076021961TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|13 |1920.00 |09:29:08 |00076021962TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|62 |1920.00 |09:32:38 |00076022079TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|53 |1920.00 |09:32:38 |00076022080TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|111 |1918.00 |09:37:22 |00076022169TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|4 |1918.00 |09:37:22 |00076022170TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|37 |1918.00 |09:37:22 |00076022171TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|167 |1918.00 |09:37:22 |00076022172TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|180 |1918.00 |09:37:48 |00076022176TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1914.00 |09:42:35 |00076022268TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1916.00 |09:44:32 |00076022296TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|64 |1916.00 |09:44:32 |00076022297TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|4 |1914.00 |09:46:18 |00076022324TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|5 |1914.00 |09:46:18 |00076022325TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1914.00 |09:46:18 |00076022326TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|145 |1914.00 |09:46:18 |00076022327TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|152 |1914.00 |09:46:18 |00076022323TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|9 |1910.00 |09:48:31 |00076022466TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|19 |1910.00 |09:48:31 |00076022467TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|28 |1910.00 |09:48:31 |00076022468TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|10 |1910.00 |09:48:31 |00076022469TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|84 |1910.00 |09:48:31 |00076022470TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|51 |1916.00 |10:00:03 |00076022843TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|76 |1916.00 |10:00:03 |00076022844TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1918.00 |10:04:18 |00076022939TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|143 |1918.00 |10:04:18 |00076022940TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|172 |1918.00 |10:04:42 |00076022944TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|87 |1918.00 |10:06:07 |00076022982TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1918.00 |10:06:07 |00076022983TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|16 |1920.00 |10:10:12 |00076023059TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1920.00 |10:10:12 |00076023060TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1920.00 |10:16:12 |00076023226TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|121 |1920.00 |10:16:12 |00076023227TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|38 |1920.00 |10:16:12 |00076023228TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|233 |1920.00 |10:16:13 |00076023229TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|157 |1920.00 |10:16:13 |00076023230TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|211 |1916.00 |10:18:44 |00076023373TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|149 |1918.00 |10:18:44 |00076023372TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|50 |1914.00 |10:26:19 |00076023535TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|116 |1914.00 |10:26:19 |00076023536TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|176 |1914.00 |10:26:19 |00076023534TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|175 |1908.00 |10:37:24 |00076023852TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|167 |1908.00 |10:37:24 |00076023854TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1908.00 |10:37:24 |00076023851TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|147 |1908.00 |10:37:24 |00076023853TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|179 |1910.00 |10:51:24 |00076024300TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1910.00 |10:51:24 |00076024302TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1908.00 |10:51:24 |00076024301TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|49 |1908.00 |10:51:24 |00076024303TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|159 |1906.00 |11:04:36 |00076024692TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|162 |1906.00 |11:04:36 |00076024693TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|151 |1906.00 |11:04:36 |00076024691TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|51 |1908.00 |11:04:36 |00076024694TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1908.00 |11:04:36 |00076024695TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|85 |1908.00 |11:04:36 |00076024696TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|62 |1910.00 |11:16:19 |00076024971TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|43 |1910.00 |11:16:19 |00076024972TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|14 |1910.00 |11:16:19 |00076024973TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|6 |1910.00 |11:16:19 |00076024974TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|171 |1906.00 |11:16:40 |00076024976TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|174 |1906.00 |11:16:40 |00076024977TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|51 |1906.00 |11:27:29 |00076025204TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1906.00 |11:27:29 |00076025205TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|6 |1906.00 |11:27:29 |00076025206TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|174 |1904.00 |11:27:30 |00076025207TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|161 |1908.00 |11:38:41 |00076025498TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1908.00 |11:38:41 |00076025499TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|152 |1908.00 |11:38:41 |00076025497TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|81 |1910.00 |11:43:39 |00076025613TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|28 |1912.00 |11:45:29 |00076025685TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|32 |1922.00 |11:54:29 |00076026011TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|156 |1924.00 |11:57:49 |00076026090TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|51 |1928.00 |12:00:26 |00076026175TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|51 |1928.00 |12:00:26 |00076026176TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|152 |1926.00 |12:00:26 |00076026179TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|89 |1926.00 |12:00:26 |00076026177TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|105 |1926.00 |12:00:26 |00076026178TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|51 |1926.00 |12:01:39 |00076026190TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1926.00 |12:01:39 |00076026191TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|7 |1926.00 |12:02:09 |00076026201TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|165 |1924.00 |12:04:51 |00076026248TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|166 |1924.00 |12:04:51 |00076026247TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|4 |1924.00 |12:15:42 |00076026423TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|125 |1924.00 |12:15:42 |00076026424TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|31 |1924.00 |12:15:42 |00076026425TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1924.00 |12:15:42 |00076026426TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|170 |1924.00 |12:15:42 |00076026422TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|173 |1926.00 |12:29:23 |00076026765TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1924.00 |12:29:25 |00076026767TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|156 |1924.00 |12:29:25 |00076026766TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|171 |1922.00 |12:29:52 |00076026780TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|16 |1920.00 |12:33:22 |00076026935TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|14 |1920.00 |12:33:22 |00076026936TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|144 |1922.00 |12:43:52 |00076027279TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|149 |1922.00 |12:46:52 |00076027352TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|164 |1920.00 |12:48:35 |00076027438TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|144 |1920.00 |12:48:35 |00076027439TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|170 |1922.00 |12:54:43 |00076027535TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|163 |1922.00 |12:54:43 |00076027534TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|71 |1922.00 |12:54:43 |00076027536TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|21 |1922.00 |12:54:43 |00076027537TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|57 |1922.00 |12:54:43 |00076027538TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|172 |1924.00 |13:01:15 |00076027724TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|178 |1924.00 |13:01:15 |00076027723TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|158 |1924.00 |13:11:40 |00076028002TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|151 |1924.00 |13:11:40 |00076028001TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|168 |1922.00 |13:16:13 |00076028099TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|147 |1922.00 |13:16:13 |00076028098TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|174 |1918.00 |13:26:10 |00076028282TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1918.00 |13:31:10 |00076028464TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1916.00 |13:32:02 |00076028493TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1916.00 |13:32:02 |00076028492TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|60 |1918.00 |13:38:09 |00076028635TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|9 |1918.00 |13:38:09 |00076028636TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1918.00 |13:53:42 |00076028987TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|22 |1918.00 |13:53:42 |00076028988TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|33 |1918.00 |13:53:42 |00076028989TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1918.00 |13:53:42 |00076028990TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|67 |1918.00 |13:56:14 |00076029145TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|149 |1918.00 |13:56:14 |00076029146TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|40 |1918.00 |13:56:14 |00076029147TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|90 |1918.00 |13:57:08 |00076029199TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1918.00 |13:57:08 |00076029200TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1918.00 |13:57:08 |00076029201TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|146 |1918.00 |13:57:08 |00076029202TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|149 |1918.00 |13:57:08 |00076029203TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|380 |1918.00 |13:57:08 |00076029204TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|4 |1918.00 |14:15:52 |00076030214TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|147 |1918.00 |14:15:52 |00076030216TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |1918.00 |14:15:52 |00076030218TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1918.00 |14:15:52 |00076030220TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1918.00 |14:15:52 |00076030221TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|77 |1918.00 |14:15:52 |00076030222TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|180 |1918.00 |14:15:52 |00076030223TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|153 |1918.00 |14:15:52 |00076030212TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|18 |1918.00 |14:15:52 |00076030213TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|126 |1918.00 |14:15:52 |00076030215TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|28 |1918.00 |14:15:52 |00076030217TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|156 |1918.00 |14:15:52 |00076030219TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|35 |1918.00 |14:15:52 |00076030224TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|66 |1918.00 |14:15:52 |00076030225TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|71 |1918.00 |14:15:52 |00076030226TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|174 |1916.00 |14:15:53 |00076030227TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|27 |1920.00 |14:27:44 |00076030851TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|184 |1920.00 |14:27:46 |00076030856TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|175 |1920.00 |14:29:46 |00076030918TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|176 |1920.00 |14:30:12 |00076030965TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|170 |1918.00 |14:30:12 |00076030966TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|151 |1918.00 |14:30:12 |00076030967TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1916.00 |14:34:12 |00076031731TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|62 |1916.00 |14:34:12 |00076031732TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|20 |1916.00 |14:38:41 |00076032254TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|148 |1916.00 |14:38:41 |00076032255TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|165 |1916.00 |14:39:20 |00076032377TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|155 |1920.00 |14:42:15 |00076032657TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|162 |1920.00 |14:44:15 |00076032931TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|62 |1920.00 |14:45:45 |00076033053TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|79 |1920.00 |14:45:45 |00076033054TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|8 |1920.00 |14:45:45 |00076033055TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|101 |1920.00 |14:48:45 |00076033360TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1920.00 |14:48:45 |00076033361TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|38 |1920.00 |14:48:45 |00076033362TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|290 |1918.00 |14:49:56 |00076033414TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|24 |1918.00 |14:49:56 |00076033415TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|62 |1920.00 |14:51:00 |00076033511TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|157 |1920.00 |14:53:54 |00076033611TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|123 |1920.00 |14:54:26 |00076033628TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|416 |1920.00 |14:54:26 |00076033629TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|154 |1920.00 |15:02:54 |00076034141TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1920.00 |15:02:54 |00076034142TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|175 |1920.00 |15:02:54 |00076034143TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|165 |1920.00 |15:02:54 |00076034144TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|148 |1920.00 |15:02:54 |00076034145TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|168 |1920.00 |15:02:54 |00076034138TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|155 |1920.00 |15:02:54 |00076034139TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|152 |1920.00 |15:02:54 |00076034140TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|48 |1920.00 |15:03:20 |00076034197TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|21 |1920.00 |15:03:20 |00076034198TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1920.00 |15:03:20 |00076034199TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|34 |1918.00 |15:03:31 |00076034232TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|147 |1918.00 |15:03:31 |00076034233TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|45 |1916.00 |15:05:12 |00076034305TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1916.00 |15:05:12 |00076034306TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|163 |1916.00 |15:12:32 |00076034735TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|47 |1916.00 |15:12:32 |00076034736TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|183 |1916.00 |15:12:32 |00076034737TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|33 |1916.00 |15:12:32 |00076034738TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|115 |1916.00 |15:12:32 |00076034739TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|9 |1916.00 |15:14:50 |00076034800TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|14 |1916.00 |15:14:50 |00076034801TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|12 |1916.00 |15:14:50 |00076034802TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|90 |1916.00 |15:14:50 |00076034803TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|175 |1916.00 |15:17:00 |00076034898TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|157 |1916.00 |15:17:00 |00076034897TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|44 |1914.00 |15:18:56 |00076034982TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|128 |1914.00 |15:18:56 |00076034983TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|174 |1912.00 |15:20:59 |00076035052TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|76 |1912.00 |15:20:59 |00076035051TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|87 |1912.00 |15:20:59 |00076035053TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|180 |1914.00 |15:35:04 |00076035565TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|72 |1914.00 |15:35:04 |00076035566TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1914.00 |15:35:04 |00076035567TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|189 |1914.00 |15:35:04 |00076035568TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|376 |1914.00 |15:35:04 |00076035569TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|20 |1914.00 |15:37:04 |00076035642TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|13 |1914.00 |15:37:04 |00076035643TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1914.00 |15:37:04 |00076035644TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|37 |1914.00 |15:37:04 |00076035645TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|153 |1914.00 |15:37:04 |00076035646TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1914.00 |15:37:04 |00076035647TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|69 |1914.00 |15:37:04 |00076035648TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|130 |1912.00 |15:38:12 |00076035690TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|19 |1912.00 |15:38:12 |00076035691TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|154 |1912.00 |15:40:12 |00076035827TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|173 |1910.00 |15:40:21 |00076035848TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|152 |1910.00 |15:40:21 |00076035847TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|36 |1910.00 |15:45:10 |00076036172TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|9 |1910.00 |15:45:10 |00076036173TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|7 |1910.00 |15:45:10 |00076036174TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|53 |1910.00 |15:45:10 |00076036175TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|8 |1910.00 |15:45:12 |00076036178TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|99 |1910.00 |15:48:10 |00076036281TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|77 |1910.00 |15:48:10 |00076036282TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1910.00 |15:51:08 |00076036395TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1910.00 |15:51:08 |00076036396TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|154 |1910.00 |15:51:08 |00076036393TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|172 |1910.00 |15:51:08 |00076036394TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|147 |1908.00 |15:54:11 |00076036518TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|67 |1908.00 |16:00:03 |00076036795TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|80 |1908.00 |16:00:03 |00076036797TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|162 |1908.00 |16:00:03 |00076036799TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|158 |1908.00 |16:00:03 |00076036794TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|88 |1908.00 |16:00:03 |00076036796TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|86 |1908.00 |16:00:03 |00076036798TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|166 |1904.00 |16:01:04 |00076036853TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|169 |1904.00 |16:07:14 |00076037218TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|31 |1904.00 |16:07:14 |00076037219TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|80 |1904.00 |16:07:14 |00076037220TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|33 |1904.00 |16:07:14 |00076037221TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|2 |1904.00 |16:07:14 |00076037222TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|129 |1904.00 |16:07:14 |00076037223TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|30 |1904.00 |16:09:25 |00076037375TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1904.00 |16:09:25 |00076037377TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |1904.00 |16:09:25 |00076037374TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|17 |1904.00 |16:09:25 |00076037376TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|173 |1904.00 |16:09:25 |00076037378TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|24 |1902.00 |16:11:54 |00076037595TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|59 |1902.00 |16:11:54 |00076037596TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1902.00 |16:11:54 |00076037597TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|6 |1902.00 |16:11:56 |00076037599TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|43 |1902.00 |16:11:56 |00076037600TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|155 |1902.00 |16:11:59 |00076037602TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|125 |1902.00 |16:13:25 |00076037697TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|24 |1902.00 |16:13:25 |00076037698TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|61 |1902.00 |16:13:59 |00076037732TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|85 |1902.00 |16:13:59 |00076037733TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|80 |1902.00 |16:14:59 |00076037782TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|25 |1902.00 |16:14:59 |00076037783TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|24 |1906.00 |16:16:14 |00076037874TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|72 |1908.00 |16:17:49 |00076037945TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|196 |1908.00 |16:17:49 |00076037946TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|177 |1908.00 |16:18:49 |00076038009TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|118 |1906.00 |16:19:36 |00076038052TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|32 |1906.00 |16:19:36 |00076038053TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |1906.00 |16:19:36 |00076038054TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |1906.00 |16:19:36 |00076038055TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|165 |1906.00 |16:19:36 |00076038056TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1906.00 |16:20:36 |00076038167TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|9 |1906.00 |16:20:36 |00076038168TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|53 |1906.00 |16:22:36 |00076038467TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|124 |1906.00 |16:22:36 |00076038468TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|20 |1906.00 |16:22:36 |00076038469TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |1906.00 |16:22:36 |00076038470TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1906.00 |16:22:36 |00076038471TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|6 |1906.00 |16:22:36 |00076038472TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1906.00 |16:22:36 |00076038473TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|86 |1906.00 |16:22:36 |00076038474TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com