[Bodycote] www.bodycote.com 4 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |3 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |20,529 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|613.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |598.0p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |606.9984p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,402,021 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,074,392 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,054,151 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 95 600.0 08:19:50 SRJP6SU9MS XLON 61 600.0 08:19:50 SRJP6SU9MT XLON 15 598.5 08:21:07 110000EVS CHIX 16 598.5 08:21:07 110000EVT CHIX 14 598.5 08:21:07 010000B4V BATE 19 598.5 08:21:07 SRJP6SU9Q5 XLON 14 598.5 08:21:07 010000B4W BATE 19 598.5 08:21:07 SRJP6SU9Q6 XLON 14 598.5 08:21:07 070310940002119 AQXE 14 598.5 08:21:07 070310940002120 AQXE 61 599.0 08:21:07 SRJP6SU9Q7 XLON 48 599.0 08:21:07 SRJP6SU9Q8 XLON 12 599.0 08:21:07 SRJP6SU9Q8 XLON 4 599.0 08:21:07 110000EVU CHIX 15 600.0 08:22:11 SRJP6SU9SW XLON 13 600.0 08:22:11 SRJP6SU9SX XLON 28 600.0 08:22:11 110000F3B CHIX 31 600.0 08:22:11 110000F3C CHIX 8 600.0 08:22:23 110000F59 CHIX 10 600.0 08:22:23 SRJP6SU9SB XLON 10 600.0 08:22:23 110000F5A CHIX 11 600.0 08:22:23 SRJP6SU9SC XLON 13 600.0 08:22:30 SRJP6SU9TV XLON 52 600.0 08:22:30 SRJP6SU9TV XLON 28 599.5 08:22:36 070310940002212 AQXE 4 599.5 08:22:36 070310940002213 AQXE 20 599.5 08:28:56 110000GDN CHIX 12 599.5 08:28:56 110000GDO CHIX 7 599.5 08:28:56 070310940002213 AQXE 8 599.5 08:33:34 SRJP6SU9DR XLON 10 599.5 08:33:34 110000HF8 CHIX 11 599.5 08:33:34 110000HF9 CHIX 12 599.5 08:33:34 SRJP6SU9DS XLON 13 599.5 08:33:34 SRJP6SU9DT XLON 61 600.5 08:42:59 SRJP6SUAR7 XLON 65 600.5 08:42:59 SRJP6SUAR8 XLON 14 600.0 08:46:03 110000JOD CHIX 5 600.0 08:46:03 110000JOE CHIX 25 600.0 08:46:03 E0NdbwboIWOw TRQX 23 600.0 08:46:03 E0NdbwboIWOy TRQX 9 600.0 09:03:32 110000NJE CHIX 10 600.0 09:09:39 E0NdbwboJnGF TRQX 9 600.0 09:09:39 SRJP6SUBA3 XLON 9 600.0 09:09:39 SRJP6SUBA4 XLON 12 600.0 09:09:39 110000ORU CHIX 8 600.0 09:15:59 110000Q32 CHIX 8 600.0 09:15:59 110000Q33 CHIX 37 600.0 09:15:59 110000Q34 CHIX 7 599.0 09:15:59 SRJP6SUCOH XLON 20 599.0 09:15:59 110000Q39 CHIX 16 599.0 09:15:59 010000IMX BATE 16 599.0 09:15:59 E0NdbwboK6CK TRQX 15 599.0 09:15:59 010000IMY BATE 19 599.0 09:15:59 110000Q3A CHIX 14 599.0 09:15:59 E0NdbwboK6CM TRQX 11 599.0 09:15:59 070310940005203 AQXE 11 599.0 09:15:59 070310940005204 AQXE 28 599.5 09:15:59 110000Q3E CHIX 13 599.0 09:15:59 E0NdbwboK6De TRQX 13 599.0 09:15:59 E0NdbwboK6De TRQX 13 599.0 09:15:59 E0NdbwboK6De TRQX 12 598.0 09:15:59 SRJP6SUCOM XLON 20 598.0 09:15:59 E0NdbwboK6Ek TRQX 13 598.0 09:18:56 E0NdbwboKErX TRQX 7 598.0 09:18:56 E0NdbwboKErZ TRQX 11 598.0 09:18:56 070310940005355 AQXE 11 598.5 09:19:23 110000QUF CHIX 62 598.5 09:19:23 110000QUF CHIX 11 598.5 09:23:02 SRJP6SUCXL XLON 20 598.5 09:23:02 SRJP6SUCXM XLON 12 598.5 09:23:02 110000RDL CHIX 18 598.5 09:23:02 110000RDM CHIX 66 599.0 09:23:02 110000RDN CHIX 63 599.0 09:23:02 110000RDO CHIX 35 599.0 09:32:24 110000SSJ CHIX 64 600.5 09:57:45 110000WTI CHIX 62 600.5 09:57:45 110000WTJ CHIX 22 600.5 09:59:22 SRJP6SUD98 XLON 27 600.5 09:59:22 SRJP6SUD99 XLON 19 600.5 09:59:22 010000O1X BATE 19 600.5 09:59:22 110000X88 CHIX 21 600.5 09:59:22 010000O1Y BATE 12 600.5 09:59:22 110000X89 CHIX 27 602.0 10:27:39 010000R8M BATE 23 602.0 10:27:39 010000R8N BATE 15 602.0 10:27:39 1100011PU CHIX 11 602.0 10:27:39 SRJP6SUE7D XLON 9 602.0 10:27:39 1100011PU CHIX 13 602.0 10:27:39 SRJP6SUE7E XLON 26 602.0 10:27:39 1100011PW CHIX 19 602.0 10:27:40 070310940009091 AQXE 9 601.5 10:34:02 SRJP6SUFIX XLON 10 601.5 10:34:02 SRJP6SUFIY XLON 10 601.5 10:34:02 1100012WF CHIX 17 601.5 10:34:02 E0NdbwboNUE5 TRQX 13 601.5 10:34:02 010000S1U BATE 13 601.5 10:34:02 010000S1V BATE 11 601.5 10:34:02 1100012WG CHIX 16 601.5 10:34:02 E0NdbwboNUE7 TRQX 12 601.5 10:34:02 070310940009502 AQXE 13 601.5 10:34:02 070310940009503 AQXE 15 601.0 10:34:03 SRJP6SUFI1 XLON 14 601.0 10:34:03 SRJP6SUFI2 XLON 18 601.0 10:34:03 E0NdbwboNUIp TRQX 13 601.0 10:34:03 010000S22 BATE 7 601.0 10:34:03 1100012WN CHIX 12 601.0 10:34:03 010000S23 BATE 18 601.0 10:34:03 E0NdbwboNUIr TRQX 14 601.0 10:34:12 SRJP6SUFJN XLON 13 601.0 10:34:12 SRJP6SUFJO XLON 8 600.5 10:34:47 11000130X CHIX 8 600.5 10:34:47 11000130Y CHIX 13 600.5 10:34:47 E0NdbwboNWWO TRQX 14 600.5 10:34:47 010000S5E BATE 16 600.5 10:34:47 SRJP6SUFKK XLON 12 600.5 10:34:47 010000S5F BATE 12 600.5 10:34:47 E0NdbwboNWWQ TRQX 17 600.5 10:34:47 SRJP6SUFKL XLON 14 600.5 10:34:47 070310940009540 AQXE 12 600.5 10:34:47 070310940009541 AQXE 63 601.0 10:34:47 070310940009542 AQXE 9 599.5 10:34:58 SRJP6SUFKW XLON 13 599.5 10:34:58 SRJP6SUFKX XLON 9 599.5 10:34:58 11000131O CHIX 11 599.5 10:34:58 010000S5Y BATE 13 599.5 10:34:58 E0NdbwboNWyT TRQX 16 599.5 10:34:58 010000S5Z BATE 8 599.5 10:34:58 11000131P CHIX 14 599.5 10:34:58 E0NdbwboNWyV TRQX 11 599.5 10:35:31 SRJP6SUFMW XLON 12 599.5 10:35:31 SRJP6SUFMX XLON 7 599.5 10:35:47 E0NdbwboNZLh TRQX 56 600.0 10:35:47 SRJP6SUFM3 XLON 6 600.0 10:35:47 SRJP6SUFM3 XLON 60 600.0 10:35:47 SRJP6SUFM5 XLON 61 600.0 10:35:48 SRJP6SUFM6 XLON 63 600.0 10:35:48 SRJP6SUFM7 XLON 61 600.0 10:35:48 SRJP6SUFM8 XLON 64 601.0 10:48:56 SRJP6SUF7D XLON 44 601.0 10:48:56 SRJP6SUF7E XLON 21 601.0 10:48:56 SRJP6SUF7E XLON 63 601.0 10:48:57 SRJP6SUF8G XLON 24 601.0 10:48:57 SRJP6SUF8H XLON 40 601.0 10:48:57 SRJP6SUF8H XLON 60 601.0 10:48:57 SRJP6SUF8J XLON 64 601.0 10:48:57 SRJP6SUF8K XLON 36 601.0 10:48:57 SRJP6SUF8L XLON 63 601.5 10:59:29 SRJP6SVGQP XLON 19 601.5 10:59:29 SRJP6SVGQQ XLON 45 601.5 10:59:29 SRJP6SVGQQ XLON 42 601.5 10:59:29 SRJP6SVGQS XLON 20 601.5 10:59:29 SRJP6SVGQS XLON 16 601.5 10:59:29 070310940010788 AQXE 15 601.5 10:59:29 070310940010788 AQXE 17 601.5 10:59:29 070310940010788 AQXE 30 601.0 10:59:33 SRJP6SVGQY XLON 32 601.0 10:59:33 SRJP6SVGQZ XLON 35 601.0 10:59:33 070310940010793 AQXE 29 601.0 10:59:33 070310940010794 AQXE 65 601.5 10:59:33 SRJP6SVGQ0 XLON 65 601.5 10:59:33 SRJP6SVGQ1 XLON 17 601.5 10:59:33 SRJP6SVGQ2 XLON 47 601.5 10:59:33 SRJP6SVGQ2 XLON 4 601.5 10:59:33 SRJP6SVGQ4 XLON 50 601.5 10:59:33 SRJP6SVGQ4 XLON 11 601.5 10:59:33 SRJP6SVGQ4 XLON 14 601.0 10:59:59 SRJP6SVGR9 XLON 15 601.0 10:59:59 SRJP6SVGRA XLON 20 601.0 10:59:59 E0NdbwboOXOu TRQX 18 601.0 10:59:59 E0NdbwboOXOw TRQX 15 601.0 10:59:59 1100016V2 CHIX 16 601.0 10:59:59 1100016V3 CHIX 11 601.0 10:59:59 070310940010829 AQXE 12 601.0 10:59:59 070310940010830 AQXE 60 601.5 10:59:59 070310940010831 AQXE 37 601.5 10:59:59 070310940010832 AQXE 18 601.5 10:59:59 070310940010832 AQXE 8 601.5 10:59:59 070310940010832 AQXE 19 601.5 11:20:51 SRJP6SVHMY XLON 21 601.5 11:20:51 SRJP6SVHMZ XLON 24 601.5 11:20:51 110001A2G CHIX 23 601.5 11:20:51 110001A2H CHIX 6 601.5 11:20:51 070310940012173 AQXE 1 601.5 11:20:51 070310940012173 AQXE 11 601.5 11:20:51 070310940012173 AQXE 7 601.5 11:20:51 070310940012176 AQXE 12 601.5 11:20:51 070310940012176 AQXE 61 601.5 11:20:55 110001A3O CHIX 14 601.0 11:25:31 E0NdbwboPZs5 TRQX 12 601.0 11:25:31 E0NdbwboPZs9 TRQX 11 601.0 11:25:31 SRJP6SVHRP XLON 7 601.0 11:25:31 110001AM5 CHIX 7 601.0 11:25:31 010000XNT BATE 11 601.0 11:25:32 010000XNU BATE 9 601.0 11:25:32 110001AM9 CHIX 11 601.0 11:25:32 SRJP6SVHRR XLON 20 601.0 11:25:32 070310940012479 AQXE 17 601.0 11:25:32 070310940012480 AQXE 94 601.0 11:25:32 SRJP6SVHRU XLON 28 601.0 11:25:32 SRJP6SVHRV XLON 66 601.0 11:25:32 SRJP6SVHRV XLON 17 600.0 11:25:32 110001AMK CHIX 18 600.0 11:25:32 110001AML CHIX 13 600.0 11:25:32 SRJP6SVHR6 XLON 14 600.0 11:25:32 SRJP6SVHR7 XLON 16 600.0 11:25:32 070310940012481 AQXE 17 600.0 11:25:32 070310940012482 AQXE 18 600.0 11:26:13 SRJP6SVHS0 XLON 17 600.0 11:26:13 SRJP6SVHS1 XLON 5 600.0 11:26:13 E0NdbwboPben TRQX 10 600.0 11:26:13 110001AR5 CHIX 9 600.0 11:26:13 110001AR6 CHIX 3 600.0 11:26:13 E0NdbwboPben TRQX 9 600.0 11:26:13 E0NdbwboPbew TRQX 12 600.0 11:26:13 070310940012508 AQXE 10 600.0 11:26:13 070310940012509 AQXE 63 601.0 11:27:13 SRJP6SVHUX XLON 60 601.0 11:27:13 SRJP6SVHUY XLON 62 601.0 11:27:13 SRJP6SVHUZ XLON 64 601.0 11:27:13 SRJP6SVHU0 XLON 65 601.0 11:27:13 SRJP6SVHU1 XLON 65 601.0 11:27:13 SRJP6SVHU2 XLON 6 601.0 11:27:13 SRJP6SVHU3 XLON 80 605.5 11:58:17 110001F32 CHIX 129 605.5 11:58:17 110001F32 CHIX 84 605.5 11:58:17 110001F34 CHIX 11 606.5 11:59:03 SRJP6SVIRA XLON 47 606.5 11:59:03 SRJP6SVIRA XLON 122 606.5 11:59:03 SRJP6SVIRA XLON 47 606.5 11:59:03 SRJP6SVIRA XLON 60 605.5 11:59:13 SRJP6SVISG XLON 71 605.5 11:59:13 SRJP6SVISH XLON 88 605.5 11:59:13 110001F5Q CHIX 67 605.5 11:59:13 110001F5R CHIX 80 605.5 11:59:13 070310940014140 AQXE 74 605.5 11:59:13 070310940014141 AQXE 1 605.5 11:59:13 070310940014141 AQXE 107 606.0 11:59:13 SRJP6SVISI XLON 53 606.0 11:59:13 SRJP6SVISI XLON 76 605.5 11:59:18 SRJP6SVISO XLON 77 605.5 11:59:18 SRJP6SVISP XLON 63 607.0 12:00:43 110001FDE CHIX 64 607.0 12:00:43 110001FDF CHIX 9 607.0 12:00:43 110001FDG CHIX 52 607.0 12:00:43 110001FDG CHIX 62 607.0 12:00:43 110001FDI CHIX 46 607.0 12:00:43 110001FDJ CHIX 52 606.0 12:00:44 110001FDN CHIX 54 606.0 12:00:44 SRJP6SVIUP XLON 44 606.0 12:00:44 110001FDO CHIX 51 606.0 12:00:44 SRJP6SVIUQ XLON 4 606.0 12:00:44 110001FDO CHIX 41 606.0 12:00:44 070310940014257 AQXE 34 606.0 12:00:44 070310940014258 AQXE 60 606.5 12:00:45 SRJP6SVIUR XLON 29 606.5 12:00:45 SRJP6SVIUS XLON 33 606.5 12:00:45 SRJP6SVIUS XLON 61 606.5 12:00:45 SRJP6SVIUU XLON 60 606.5 12:09:46 SRJP6SVI1N XLON 40 606.5 12:09:46 SRJP6SVI1O XLON 18 605.5 12:09:46 0100011ZJ BATE 12 605.5 12:09:46 SRJP6SVI1R XLON 16 605.5 12:09:46 0100011ZK BATE 12 605.5 12:09:46 SRJP6SVI1S XLON 11 605.5 12:09:46 110001GG0 CHIX 11 605.5 12:09:46 110001GG1 CHIX 24 605.5 12:09:46 070310940014695 AQXE 24 605.5 12:09:46 070310940014696 AQXE 22 606.0 12:09:46 070310940014697 AQXE 45 606.0 12:09:46 070310940014698 AQXE 45 606.0 12:09:46 070310940014699 AQXE 16 606.0 12:09:46 070310940014699 AQXE 9 605.0 12:10:31 110001GJK CHIX 13 605.0 12:10:31 01000121J BATE 17 605.0 12:10:31 01000121K BATE 9 605.0 12:10:31 110001GJL CHIX 16 605.0 12:10:31 E0NdbwboR9BJ TRQX 10 605.0 12:10:31 SRJP6SVI19 XLON 13 605.0 12:10:31 E0NdbwboR9BL TRQX 9 605.0 12:10:31 SRJP6SVI1B XLON 13 605.0 12:10:31 070310940014734 AQXE 13 605.0 12:10:31 070310940014735 AQXE 19 605.0 12:10:31 070310940014736 AQXE 20 605.0 12:10:31 070310940014736 AQXE 19 604.0 12:10:36 110001GKC CHIX 19 604.0 12:10:36 SRJP6SVI2X XLON 22 604.0 12:10:36 110001GKD CHIX 23 604.0 12:10:36 SRJP6SVI2Y XLON 33 604.0 12:10:36 E0NdbwboR9P1 TRQX 27 604.0 12:10:36 01000121W BATE 28 604.0 12:10:36 01000121X BATE 32 604.0 12:10:36 E0NdbwboR9P3 TRQX 121 604.5 12:10:36 SRJP6SVI2Z XLON 4 604.5 12:10:36 SRJP6SVI2Z XLON 122 604.5 12:10:41 SRJP6SVI22 XLON 77 604.5 12:10:41 SRJP6SVI23 XLON 52 604.5 12:10:41 SRJP6SVI23 XLON 4 604.5 12:10:41 SRJP6SVI25 XLON 15 606.0 12:25:06 110001IGT CHIX 15 606.0 12:25:06 110001IGU CHIX 8 606.0 12:25:06 SRJP6SVJKV XLON 8 606.0 12:25:06 SRJP6SVJKW XLON 61 607.0 12:47:42 SRJP6SVJ85 XLON 61 607.0 12:47:42 SRJP6SVJ86 XLON 64 607.5 12:50:44 SRJP6SVJBY XLON 23 607.5 12:50:44 SRJP6SVJBZ XLON 39 607.5 12:50:44 SRJP6SVJBZ XLON 63 607.5 12:50:44 SRJP6SVJB1 XLON 65 608.0 12:56:04 SRJP6SVKGT XLON 7 608.0 12:56:04 SRJP6SVKGU XLON 46 608.0 12:56:04 SRJP6SVKGU XLON 12 608.0 12:56:04 SRJP6SVKGU XLON 62 608.0 12:56:04 SRJP6SVKGX XLON 47 608.0 12:56:04 SRJP6SVKGY XLON 15 608.0 12:56:04 SRJP6SVKGY XLON 63 608.0 12:56:04 SRJP6SVKG0 XLON 22 608.0 12:56:04 SRJP6SVKG1 XLON 41 608.0 12:56:04 SRJP6SVKG1 XLON 54 608.0 12:56:04 SRJP6SVKG3 XLON 8 608.0 12:56:04 SRJP6SVKG3 XLON 41 608.0 12:56:04 SRJP6SVKG5 XLON 23 608.0 12:56:04 SRJP6SVKG5 XLON 32 608.0 12:56:04 SRJP6SVKG7 XLON 33 608.0 12:56:04 SRJP6SVKG7 XLON 20 608.0 12:56:04 SRJP6SVKG9 XLON 40 608.0 12:56:04 SRJP6SVKG9 XLON 65 608.0 12:56:04 SRJP6SVKGB XLON 51 608.0 12:56:04 SRJP6SVKGC XLON 14 608.0 12:56:04 SRJP6SVKGC XLON 43 608.0 12:56:04 SRJP6SVKGE XLON 20 608.0 12:56:04 SRJP6SVKGE XLON 29 608.0 12:56:04 SRJP6SVKHG XLON 36 608.0 12:56:04 SRJP6SVKHG XLON 62 608.0 12:56:04 SRJP6SVKHI XLON 53 608.0 12:56:04 SRJP6SVKHJ XLON 7 608.0 12:56:04 SRJP6SVKHJ XLON 39 608.0 12:56:04 SRJP6SVKHL XLON 23 608.0 12:56:04 SRJP6SVKHL XLON 25 608.0 12:56:04 SRJP6SVKHN XLON 36 608.0 12:56:04 SRJP6SVKHN XLON 48 608.0 12:56:04 SRJP6SVKHP XLON 17 608.0 12:56:04 SRJP6SVKHP XLON 39 608.0 12:56:04 SRJP6SVKHR XLON 24 608.0 12:56:04 SRJP6SVKHR XLON 60 608.0 12:56:04 SRJP6SVKHT XLON 63 608.0 12:56:08 SRJP6SVKHU XLON 40 608.0 12:56:08 SRJP6SVKHV XLON 26 609.0 12:57:19 SRJP6SVKLL XLON 33 609.0 12:57:19 SRJP6SVKLL XLON 65 609.0 12:57:20 SRJP6SVKLO XLON 2 609.0 12:57:20 SRJP6SVKLP XLON 64 608.5 12:57:20 SRJP6SVKLR XLON 15 608.0 12:57:20 SRJP6SVKLT XLON 18 608.0 12:57:20 E0NdbwboShg1 TRQX 16 608.0 12:57:20 0100016KL BATE 11 608.0 12:57:20 110001MJD CHIX 13 609.5 12:59:55 SRJP6SVKPO XLON 51 609.5 12:59:55 SRJP6SVKPO XLON 62 609.5 12:59:55 SRJP6SVKPQ XLON 11 609.5 12:59:55 SRJP6SVKPR XLON 50 609.5 12:59:55 SRJP6SVKPR XLON 55 609.5 12:59:55 SRJP6SVKPT XLON 8 609.5 12:59:55 SRJP6SVKPT XLON 49 609.5 12:59:55 SRJP6SVKPV XLON 16 609.5 12:59:55 SRJP6SVKPV XLON 34 609.5 12:59:55 SRJP6SVKPX XLON 30 609.5 12:59:55 SRJP6SVKPX XLON 17 609.5 12:59:55 SRJP6SVKPZ XLON 45 609.5 12:59:55 SRJP6SVKPZ XLON 61 609.5 12:59:55 SRJP6SVKP1 XLON 56 609.5 12:59:55 SRJP6SVKP2 XLON 8 609.5 12:59:55 SRJP6SVKP2 XLON 63 609.5 12:59:55 SRJP6SVKP4 XLON 10 609.5 12:59:55 SRJP6SVKP5 XLON 46 609.5 12:59:55 SRJP6SVKP5 XLON 9 609.5 12:59:55 SRJP6SVKP5 XLON 43 609.5 12:59:55 SRJP6SVKP8 XLON 21 609.5 12:59:55 SRJP6SVKP8 XLON 31 609.5 12:59:55 SRJP6SVKPA XLON 34 609.5 12:59:55 SRJP6SVKPA XLON 15 609.5 12:59:55 SRJP6SVKPC XLON 50 609.5 12:59:55 SRJP6SVKPC XLON 49 609.5 12:59:55 SRJP6SVKPE XLON 15 609.5 12:59:55 SRJP6SVKPE XLON 65 609.5 12:59:55 SRJP6SVKQG XLON 46 609.5 12:59:55 SRJP6SVKQH XLON 17 609.5 12:59:55 SRJP6SVKQH XLON 31 609.5 12:59:55 SRJP6SVKQJ XLON 28 609.5 12:59:55 SRJP6SVKQJ XLON 45 609.5 12:59:56 SRJP6SVKQN XLON 19 609.5 12:59:56 SRJP6SVKQN XLON 34 609.5 12:59:56 SRJP6SVKQP XLON 27 609.5 12:59:56 SRJP6SVKQP XLON 19 609.5 12:59:56 SRJP6SVKQR XLON 46 609.5 12:59:56 SRJP6SVKQR XLON 64 609.5 12:59:56 SRJP6SVKQT XLON 17 609.5 12:59:56 SRJP6SVKQU XLON 48 609.5 12:59:56 SRJP6SVKQU XLON 60 609.5 12:59:56 SRJP6SVKQW XLON 49 609.5 12:59:56 SRJP6SVKQX XLON 15 609.5 12:59:56 SRJP6SVKQX XLON 39 609.5 12:59:56 SRJP6SVKQZ XLON 25 609.5 12:59:56 SRJP6SVKQZ XLON 64 609.5 12:59:56 SRJP6SVKQ1 XLON 29 609.5 12:59:56 SRJP6SVKQ2 XLON 33 609.5 12:59:56 SRJP6SVKQ2 XLON 23 609.5 12:59:56 SRJP6SVKQ4 XLON 39 609.5 12:59:56 SRJP6SVKQ4 XLON 6 609.5 12:59:59 SRJP6SVKQ9 XLON 54 609.5 12:59:59 SRJP6SVKQ9 XLON 27 609.5 13:00:00 SRJP6SVKQB XLON 36 609.5 13:00:00 SRJP6SVKQB XLON 60 609.5 13:00:03 SRJP6SVKRH XLON 40 609.5 13:00:03 SRJP6SVKRI XLON 21 608.5 13:00:05 E0NdbwboSp3n TRQX 18 608.5 13:00:05 E0NdbwboSp3p TRQX 14 608.5 13:00:05 SRJP6SVKRK XLON 18 608.5 13:00:05 110001N1C CHIX 20 608.5 13:00:05 110001N1D CHIX 16 608.5 13:00:05 SRJP6SVKRL XLON 7 608.5 13:00:05 070310940017236 AQXE 8 608.5 13:00:05 070310940017237 AQXE 15 609.0 13:00:05 E0NdbwboSp4e TRQX 15 609.0 13:00:05 E0NdbwboSp4e TRQX 16 609.0 13:00:05 E0NdbwboSp4e TRQX 9 608.0 13:00:06 110001N1T CHIX 8 608.0 13:00:06 110001N1U CHIX 13 608.0 13:00:06 E0NdbwboSp9G TRQX 14 608.0 13:00:06 0100016Z6 BATE 8 608.0 13:00:06 SRJP6SVKRU XLON 14 608.0 13:00:06 0100016Z7 BATE 14 608.0 13:00:06 E0NdbwboSp9I TRQX 9 608.0 13:00:06 SRJP6SVKRV XLON 7 608.0 13:00:15 110001N2F CHIX 10 608.0 13:00:15 SRJP6SVKR1 XLON 9 608.0 13:00:55 SRJP6SVKTG XLON 18 608.0 13:00:55 SRJP6SVKTH XLON 11 608.0 13:00:55 110001N4N CHIX 8 608.0 13:00:55 010001723 BATE 15 608.0 13:00:55 110001N4O CHIX 7 608.0 13:01:05 01000173A BATE 8 608.0 13:01:05 110001N5Q CHIX 7 608.0 13:01:08 070310940017321 AQXE 11 607.5 13:12:32 E0NdbwboTJvA TRQX 13 607.5 13:12:32 E0NdbwboTJvC TRQX 16 607.5 13:12:32 SRJP6SVK8E XLON 12 607.5 13:12:32 0100018HM BATE 13 607.5 13:12:32 0100018HN BATE 11 607.5 13:12:32 SRJP6SVK8F XLON 12 607.5 13:12:32 110001P2O CHIX 17 607.5 13:12:32 110001P2P CHIX 9 607.5 13:12:32 070310940017923 AQXE 11 607.5 13:12:32 070310940017924 AQXE 9 607.0 13:16:12 SRJP6SVKF2 XLON 10 607.0 13:16:12 SRJP6SVKF3 XLON 13 607.0 13:20:15 E0NdbwboTelO TRQX 2 607.0 13:20:15 E0NdbwboTelO TRQX 12 607.0 13:20:15 110001Q9Z CHIX 12 607.0 13:20:15 0100019BL BATE 13 607.0 13:20:15 0100019BM BATE 12 607.0 13:20:15 110001QA0 CHIX 14 607.0 13:20:15 E0NdbwboTelU TRQX 12 607.0 13:20:15 070310940018363 AQXE 13 607.0 13:20:15 070310940018364 AQXE 34 607.5 13:20:15 070310940018365 AQXE 11 607.5 13:20:15 070310940018365 AQXE 16 607.5 13:20:15 070310940018365 AQXE 11 607.5 13:20:15 070310940018368 AQXE 34 607.5 13:20:15 070310940018368 AQXE 14 607.0 13:20:34 SRJP6SVLKN XLON 14 607.0 13:20:34 SRJP6SVLKO XLON 12 607.0 13:21:16 SRJP6SVLK6 XLON 1 607.0 13:21:16 SRJP6SVLK7 XLON 10 607.0 13:21:16 110001QGF CHIX 10 607.0 13:21:16 110001QGG CHIX 10 607.0 13:21:16 SRJP6SVLK7 XLON 1 607.0 13:21:16 0100019GL BATE 10 607.0 13:22:00 0100019NX BATE 9 607.0 13:22:00 0100019NY BATE 1 607.0 13:22:00 SRJP6SVLMZ XLON 6 607.0 13:22:00 SRJP6SVLMZ XLON 8 607.0 13:22:00 SRJP6SVLM1 XLON 7 607.0 13:22:00 070310940018519 AQXE 8 607.0 13:22:00 070310940018520 AQXE 11 606.5 13:22:11 SRJP6SVLNR XLON 11 606.5 13:22:11 SRJP6SVLNS XLON 2 606.5 13:22:11 E0NdbwboTlhN TRQX 19 606.5 13:22:11 0100019QD BATE 18 606.5 13:22:11 0100019QE BATE 9 606.5 13:22:11 110001QSS CHIX 9 606.5 13:22:11 E0NdbwboTlhN TRQX 9 606.5 13:22:11 110001QST CHIX 1 606.5 13:22:11 E0NdbwboTlhS TRQX 2 606.5 13:22:11 E0NdbwboTlhS TRQX 9 606.5 13:22:11 E0NdbwboTlhS TRQX 1 606.5 13:22:11 070310940018548 AQXE 2 606.5 13:22:11 070310940018548 AQXE 11 606.5 13:22:21 SRJP6SVLOR XLON 14 606.5 13:22:21 SRJP6SVLOS XLON 18 606.5 13:22:21 070310940018574 AQXE 17 606.5 13:22:21 070310940018574 AQXE 18 606.5 13:22:21 070310940018574 AQXE 34 606.5 13:22:41 SRJP6SVLO4 XLON 33 606.5 13:22:41 SRJP6SVLO5 XLON 32 606.5 13:22:41 070310940018595 AQXE 31 606.5 13:22:41 070310940018596 AQXE 25 607.0 13:30:01 SRJP6SVLZD XLON 38 607.0 13:30:01 070310940019179 AQXE 9 607.0 13:44:06 SRJP6SVM7L XLON 34 607.0 13:44:06 SRJP6SVM7M XLON 10 607.0 13:44:06 E0NdbwboVBJM TRQX 20 607.0 13:44:06 110001X1G CHIX 9 607.0 13:44:06 010001DWE BATE 34 607.0 13:44:06 010001DWF BATE 62 607.0 13:44:06 110001X1H CHIX 36 607.0 13:44:06 E0NdbwboVBJO TRQX 14 607.0 13:44:06 070310940020323 AQXE 49 607.0 13:44:06 070310940020324 AQXE 64 607.5 13:44:06 070310940020325 AQXE 64 607.5 13:44:06 070310940020326 AQXE 15 610.0 14:06:44 SRJP6SVO2N XLON 49 610.0 14:06:44 SRJP6SVO2N XLON 30 610.0 14:06:44 SRJP6SVO2Q XLON 62 609.5 14:06:44 SRJP6SVO2V XLON 65 609.5 14:06:44 SRJP6SVO2W XLON 8 609.0 14:07:29 E0NdbwboWS7N TRQX 8 609.0 14:07:29 E0NdbwboWS7P TRQX 13 609.0 14:07:29 SRJP6SVO5L XLON 14 609.0 14:07:29 SRJP6SVO5M XLON 56 610.0 14:10:56 1100022N0 CHIX 9 610.0 14:10:57 1100022N0 CHIX 64 610.0 14:10:57 1100022N2 CHIX 61 610.0 14:10:57 1100022N3 CHIX 37 610.0 14:10:57 1100022N4 CHIX 26 610.0 14:10:57 1100022N4 CHIX 63 610.0 14:10:57 1100022N6 CHIX 64 610.0 14:10:57 1100022N7 CHIX 53 610.0 14:10:57 1100022N8 CHIX 60 609.5 14:13:26 SRJP6SVPGD XLON 65 609.5 14:13:26 SRJP6SVPGE XLON 1 609.5 14:13:26 11000237J CHIX 58 609.5 14:13:26 11000237K CHIX 1 610.0 14:21:20 E0NdbwboX8KO TRQX 155 610.0 14:24:17 SRJP6SVP9K XLON 45 610.0 14:24:17 SRJP6SVP9L XLON 12 609.5 14:25:07 SRJP6SVPEV XLON 19 609.5 14:25:07 E0NdbwboXKzE TRQX 19 609.5 14:25:07 E0NdbwboXKzG TRQX 12 609.5 14:25:07 SRJP6SVPEW XLON 12 609.5 14:25:07 1100025V1 CHIX 12 609.5 14:25:07 1100025V2 CHIX 125 609.5 14:25:07 E0NdbwboXKzl TRQX 63 610.0 14:25:07 SRJP6SVPEX XLON 7 610.0 14:25:07 1100025V3 CHIX 52 610.0 14:25:07 1100025V3 CHIX 62 611.5 14:32:49 SRJP6SVQ8U XLON 65 611.5 14:32:50 SRJP6SVQ8V XLON 63 611.5 14:32:50 SRJP6SVQ8W XLON 12 611.5 14:32:50 SRJP6SVQ8Z XLON 48 611.5 14:32:50 SRJP6SVQ8Z XLON 9 611.5 14:32:50 SRJP6SVQ81 XLON 51 611.5 14:32:50 SRJP6SVQ81 XLON 6 611.5 14:32:50 SRJP6SVQ83 XLON 50 611.5 14:32:50 SRJP6SVQ83 XLON 7 611.5 14:32:50 SRJP6SVQ83 XLON 62 611.5 14:32:50 SRJP6SVQ86 XLON 17 611.5 14:32:50 SRJP6SVQ87 XLON 46 611.5 14:32:50 SRJP6SVQ87 XLON 60 611.5 14:32:50 SRJP6SVQ89 XLON 5 611.5 14:32:50 SRJP6SVQ8A XLON 53 611.5 14:33:38 SRJP6SVQC4 XLON 62 611.5 14:33:38 SRJP6SVQC5 XLON 70 611.5 14:33:38 1100029OO CHIX 63 611.5 14:33:38 1100029OP CHIX 26 611.5 14:36:02 110002ASL CHIX 22 611.5 14:36:02 110002ASM CHIX 14 611.5 14:36:02 SRJP6SVROU XLON 15 611.5 14:36:02 SRJP6SVROV XLON 7 612.0 14:42:44 110002D2T CHIX 13 612.0 14:42:44 010001OUP BATE 11 612.0 14:42:44 010001OUQ BATE 10 612.0 14:42:44 070310940025620 AQXE 7 612.0 14:42:44 070310940025621 AQXE 14 611.5 14:45:44 SRJP6SVSSA XLON 14 611.5 14:45:44 SRJP6SVSSB XLON 14 611.5 14:45:44 110002E2A CHIX 20 611.5 14:45:44 010001PIU BATE 18 611.5 14:45:44 010001PIV BATE 14 611.5 14:45:44 110002E2B CHIX 14 611.5 14:47:00 070310940026109 AQXE 14 611.5 14:47:00 070310940026110 AQXE 63 612.0 14:47:28 110002ELX CHIX 55 612.0 14:47:28 110002ELY CHIX 7 612.0 14:47:28 110002ELY CHIX 60 612.0 14:47:28 110002EM1 CHIX 65 612.0 14:47:28 110002EM2 CHIX 63 612.0 14:47:28 110002EM3 CHIX 3 612.0 14:47:28 110002EM4 CHIX 59 612.0 14:47:28 110002EM4 CHIX 60 612.0 14:47:28 110002EM6 CHIX 65 612.0 14:47:28 110002EM7 CHIX 63 612.0 14:47:28 110002EM8 CHIX 65 612.0 14:47:28 110002EMA CHIX 28 612.0 14:47:28 110002EMB CHIX 37 612.0 14:47:28 110002EMB CHIX 38 612.0 14:47:28 110002EMD CHIX 12 611.5 14:50:07 010001QM8 BATE 11 611.5 14:50:07 010001QM9 BATE 16 611.5 14:50:07 E0NdbwboZ0uA TRQX 9 611.5 14:50:07 SRJP6SVS3S XLON 12 611.5 14:50:07 110002FII CHIX 16 611.5 14:50:07 110002FIJ CHIX 12 611.5 14:50:07 E0NdbwboZ0uC TRQX 10 611.5 14:50:07 SRJP6SVS3T XLON 11 611.5 14:50:55 070310940026630 AQXE 11 611.5 14:50:55 070310940026631 AQXE 63 611.5 14:50:55 SRJP6SVS6Z XLON 18 612.0 14:50:55 070310940026638 AQXE 18 612.0 14:50:55 070310940026638 AQXE 16 612.0 14:50:55 070310940026638 AQXE 93 612.0 14:52:49 110002GRE CHIX 60 612.0 14:52:49 110002GRF CHIX 29 612.0 14:52:49 110002GRF CHIX 63 612.0 14:52:49 SRJP6SVSDD XLON 35 612.0 14:52:49 110002GRH CHIX 5 612.0 14:52:49 SRJP6SVSDE XLON 84 612.0 14:52:49 SRJP6SVSDE XLON 16 612.0 14:52:49 SRJP6SVSEG XLON 76 612.0 14:52:49 110002GRI CHIX 94 612.0 14:53:23 SRJP6SVSE8 XLON 19 612.0 14:53:23 110002GZJ CHIX 45 612.0 14:53:23 110002GZJ CHIX 27 612.0 14:53:23 110002GZJ CHIX 61 612.5 14:55:55 SRJP6SVTOK XLON 65 612.5 14:55:55 SRJP6SVTOL XLON 54 612.5 14:55:55 SRJP6SVTOM XLON 11 612.5 14:55:55 SRJP6SVTOM XLON 60 612.5 14:55:55 SRJP6SVTOQ XLON 52 612.5 14:55:55 SRJP6SVTOR XLON 11 612.5 14:55:55 SRJP6SVTOR XLON 64 612.5 14:55:55 SRJP6SVTOT XLON 47 612.5 14:55:55 SRJP6SVTOU XLON 18 612.5 14:55:55 SRJP6SVTOU XLON 60 612.5 14:55:55 SRJP6SVTOW XLON 62 612.5 14:55:55 SRJP6SVTOX XLON 58 612.5 14:55:55 SRJP6SVTOY XLON 5 612.5 14:55:55 SRJP6SVTOY XLON 52 612.5 14:55:55 SRJP6SVTO0 XLON 10 612.5 14:55:55 SRJP6SVTO0 XLON 37 612.5 14:55:55 SRJP6SVTO2 XLON 20 613.0 15:02:31 SRJP6SVTE3 XLON 20 613.0 15:02:31 SRJP6SVTE4 XLON 9 613.0 15:06:02 SRJP6SVUQJ XLON 8 613.0 15:06:02 SRJP6SVUQK XLON 9 613.0 15:06:02 110002M1D CHIX 16 613.0 15:06:02 010001UZW BATE 16 613.0 15:06:02 010001UZX BATE 9 613.0 15:06:02 110002M1E CHIX 11 613.0 15:06:02 070310940028999 AQXE 11 613.0 15:06:02 070310940029000 AQXE 64 613.0 15:06:02 SRJP6SVUQL XLON 12 612.5 15:13:35 SRJP6SVUFR XLON 1 612.5 15:13:35 SRJP6SVUFR XLON 12 612.5 15:13:35 010001X3F BATE 15 612.5 15:13:35 110002OTX CHIX 17 612.5 15:13:35 010001X3G BATE 13 612.5 15:13:35 110002OTY CHIX 14 612.5 15:13:35 SRJP6SVUFT XLON 22 612.5 15:13:35 070310940030063 AQXE 21 612.5 15:13:35 070310940030064 AQXE 65 613.5 15:13:42 SRJP6SVUF7 XLON 62 613.5 15:13:42 SRJP6SVUF8 XLON 64 613.5 15:13:42 SRJP6SVUF9 XLON 64 613.5 15:13:42 SRJP6SVUFA XLON 61 613.5 15:13:42 SRJP6SVUFB XLON 62 613.5 15:13:42 SRJP6SVUFC XLON 55 613.5 15:13:42 SRJP6SVUFD XLON 2 613.5 15:13:42 SRJP6SVUFD XLON 6 613.5 15:13:42 SRJP6SVUFD XLON 60 613.5 15:13:42 SRJP6SVVGG XLON 48 613.5 15:13:42 SRJP6SVVGH XLON 32 613.0 15:15:13 110002PDW CHIX 31 613.0 15:15:13 110002PDX CHIX 16 613.0 15:15:13 SRJP6SVVJS XLON 16 613.0 15:15:13 SRJP6SVVJT XLON 15 613.0 15:15:13 070310940030285 AQXE 14 613.0 15:15:13 070310940030286 AQXE 63 613.0 15:16:14 SRJP6SVVNI XLON 16 612.5 15:26:08 0100020NS BATE 18 612.5 15:26:08 0100020NT BATE 9 612.5 15:26:08 SRJP6SVVC6 XLON 16 612.5 15:26:08 110002U9M CHIX 19 612.5 15:26:08 E0NdbwbobNPQ TRQX 11 612.5 15:26:08 110002U9N CHIX 20 612.5 15:26:08 E0NdbwbobNPS TRQX 10 612.5 15:26:08 SRJP6SVVC7 XLON 63 612.5 15:26:08 110002U9P CHIX 13 612.0 15:29:08 E0NdbwbobZ6S TRQX 13 612.0 15:29:08 E0NdbwbobZ6U TRQX 8 612.0 15:29:08 SRJP6SVWI6 XLON 14 612.0 15:29:08 0100021JP BATE 13 612.0 15:29:08 110002VHY CHIX 12 612.0 15:29:08 0100021JQ BATE 13 612.0 15:29:08 110002VHZ CHIX 8 612.0 15:29:08 SRJP6SVWI7 XLON 16 612.0 15:29:08 070310940032269 AQXE 16 612.0 15:29:08 070310940032270 AQXE 34 612.5 15:29:08 070310940032271 AQXE 27 612.5 15:29:08 070310940032271 AQXE 8 611.5 15:29:08 110002VID CHIX 9 611.5 15:29:08 110002VIE CHIX 8 611.5 15:29:08 SRJP6SVWJM XLON 8 611.5 15:29:08 SRJP6SVWJN XLON 14 611.5 15:29:08 E0NdbwbobZ7X TRQX 14 611.5 15:29:08 0100021JS BATE 13 611.5 15:29:08 0100021JT BATE 13 611.5 15:29:08 E0NdbwbobZ7Z TRQX 20 611.5 15:29:08 070310940032273 AQXE 19 611.5 15:29:08 070310940032274 AQXE 34 612.0 15:29:08 070310940032275 AQXE 18 612.0 15:29:08 070310940032275 AQXE 6 612.5 15:29:08 070310940032275 AQXE 58 612.0 15:29:08 070310940032278 AQXE 3 612.0 15:29:08 070310940032278 AQXE 4 612.0 15:29:08 070310940032280 AQXE 34 612.0 15:29:09 070310940032281 AQXE
This information was brought to you by Cision http://news.cision.com