[Bodycote] www.bodycote.com 2 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |1 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |24,547 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|584.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |569.5p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |575.2345p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,454,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,022,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,002,011 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 21 584.0 08:20:12 SQ3XXVFGQP XLON 21 584.0 08:20:12 SQ3XXVFGQQ XLON 24 584.0 08:20:12 110000AO1 CHIX 19 584.0 08:20:12 010000B7K BATE 23 584.0 08:20:12 110000AO2 CHIX 19 584.0 08:20:12 010000B7L BATE 90 584.5 08:20:12 110000AO3 CHIX 48 584.0 08:21:56 110000B02 CHIX 43 584.0 08:21:56 110000B03 CHIX 33 584.0 08:21:56 010000BG8 BATE 17 584.0 08:21:56 SQ3XXVFGTK XLON 29 584.0 08:21:56 010000BG9 BATE 18 584.0 08:21:56 SQ3XXVFGTL XLON 18 584.0 08:21:56 110000B04 CHIX 17 584.0 08:21:56 110000B04 CHIX 13 584.0 08:21:56 010000BGE BATE 13 584.0 08:21:56 010000BGE BATE 3 584.0 08:21:56 110000B07 CHIX 5 584.0 08:21:56 110000B08 CHIX 10 584.0 08:21:56 110000B08 CHIX 8 584.0 08:21:56 110000B08 CHIX 24 583.5 08:25:24 010000BZT BATE 20 583.5 08:25:24 010000BZU BATE 25 583.5 08:25:24 110000BMC CHIX 16 583.5 08:25:24 SQ3XXVFG0P XLON 24 583.5 08:25:24110000BMD CHIX 17 583.5 08:25:24 SQ3XXVFG0Q XLON 23 583.5 08:25:24 110000BME CHIX 30 584.0 08:25:24 110000BMF CHIX 66 584.0 08:25:30 110000BN6 CHIX 62 584.0 08:25:30 110000BN7 CHIX 65 584.0 08:25:33 110000BO6 CHIX 61 584.0 08:25:33 110000BO7 CHIX 63 584.0 08:25:33 010000C11 BATE 14 584.0 08:25:33 010000C12 BATE 22 584.0 08:25:33 110000BO8 CHIX 29 584.0 08:25:33 SQ3XXVFG07 XLON 66 584.0 08:26:19 SQ3XXVFG2P XLON 65 584.0 08:26:19 SQ3XXVFG2Q XLON 61 584.0 08:33:19 SQ3XXVFGFA XLON 25 584.0 08:33:19 SQ3XXVFGFB XLON 41 584.0 08:33:19 SQ3XXVFGFB XLON 60 584.0 08:33:19 110000D58 CHIX 61 584.0 08:33:20 SQ3XXVFGFD XLON 18 584.0 08:33:20 110000D5E CHIX 44 584.0 08:33:20 110000D5E CHIX 63 584.0 08:33:20 110000D5G CHIX 63 584.0 08:33:20 SQ3XXVFGFE XLON 54 584.0 08:33:20 110000D5H CHIX 6 584.0 08:33:20 010000D6U BATE 61 584.0 08:33:51 SQ3XXVFHGF XLON 63 584.0 08:33:51 SQ3XXVFHHG XLON 19 583.5 08:34:28 110000DE5 CHIX 10 583.5 08:37:27 E0NcA1dxFHEk TRQX 10 583.5 08:37:27 SQ3XXVFHOB XLON 9 583.5 08:37:27 SQ3XXVFHOD XLON 4 583.5 08:37:27 E0NcA1dxFHEm TRQX 5 583.5 08:37:27 E0NcA1dxFHEm TRQX 12 583.5 08:38:00 110000DZ6 CHIX 11 583.5 08:38:00 110000DZ7 CHIX 10 583.5 08:45:57 010000ET6 BATE 9 583.5 08:45:57 010000ET7 BATE 64 583.5 08:45:57 110000FJB CHIX 14 583.5 08:45:57 110000FJC CHIX 50 583.5 08:45:57 110000FJC CHIX 52 583.5 08:45:57 010000ETA BATE 12 583.5 08:45:57 010000ETA BATE 63 583.5 08:45:57 110000FJE CHIX 43 583.5 08:46:03 SQ3XXVFHFV XLON 20 583.5 08:46:03 SQ3XXVFHFV XLON 62 583.5 08:46:03 010000EUA BATE 1 583.5 08:46:04 E0NcA1dxFnbq TRQX 11 583.0 08:46:13 SQ3XXVFHF4 XLON 13 583.0 08:46:13 SQ3XXVFHF5 XLON 12 583.0 08:46:13 070110920004789 AQXE 11 583.0 08:46:13 070110920004790 AQXE 41 583.0 08:46:13 SQ3XXVFHF6 XLON 38 583.0 08:46:13 SQ3XXVFHF7 XLON 63 583.0 08:46:13 SQ3XXVFHF8 XLON 66 583.0 08:46:13 SQ3XXVFHF9 XLON 62 583.0 08:46:13 SQ3XXVFHFA XLON 66 583.0 08:46:13 SQ3XXVFHFB XLON 65 583.0 08:46:13 SQ3XXVFHFC XLON 63 583.0 08:46:13 SQ3XXVFHFD XLON 63 583.0 08:46:13 SQ3XXVFHFE XLON 65 583.0 08:46:13 SQ3XXVFHFF XLON 64 583.0 08:46:13 SQ3XXVFIGG XLON 66 583.0 08:46:13 SQ3XXVFIGH XLON 62 583.0 08:46:13 SQ3XXVFIGI XLON 61 583.0 08:46:13 SQ3XXVFIGJ XLON 64 583.0 08:46:13 SQ3XXVFIGK XLON 65 583.0 08:48:41 110000G02 CHIX 17 583.5 08:52:49 E0NcA1dxGDDE TRQX 21 583.5 08:52:49 E0NcA1dxGDDG TRQX 46 583.5 08:52:49 010000FTE BATE 42 583.5 08:52:49 010000FTF BATE 23 583.5 08:57:36 E0NcA1dxGS7z TRQX 19 583.5 08:57:36 E0NcA1dxGS81 TRQX 16 583.5 08:57:36 SQ3XXVFI9X XLON 12 583.5 08:57:36 010000GHU BATE 11 583.5 08:57:36 010000GHV BATE 21 583.5 08:57:36 SQ3XXVFI9Y XLON 15 583.5 08:57:36 070110920005601 AQXE 7 583.5 08:57:36 070110920005602 AQXE 7 583.5 08:57:36 070110920005602 AQXE 64 584.0 09:00:19 110000IFE CHIX 13 584.0 09:00:26 SQ3XXVFIE8 XLON 1 584.0 09:00:26 SQ3XXVFIE9 XLON 1 584.0 09:00:26 SQ3XXVFIE9 XLON 22 584.0 09:00:41 E0NcA1dxGbFp TRQX 12 584.0 09:00:41 E0NcA1dxGbFr TRQX 11 584.0 09:00:41 SQ3XXVFIE9 XLON 12 584.0 09:00:41 110000IHT CHIX 10 584.0 09:00:41 010000GVS BATE 9 584.0 09:00:41 110000IHU CHIX 7 584.0 09:00:41 010000GVT BATE 16 584.0 09:00:41 SQ3XXVFIEF XLON 4 584.0 09:02:00 070110920005936 AQXE 4 584.0 09:02:00 070110920005936 AQXE 7 584.0 09:02:00 070110920005938 AQXE 12 583.0 09:02:12 SQ3XXVFJI4 XLON 12 583.0 09:02:12 SQ3XXVFJI5 XLON 26 583.0 09:02:12 E0NcA1dxGhGy TRQX 18 583.0 09:02:12 110000IVB CHIX 18 583.0 09:02:12 010000H5W BATE 18 583.0 09:02:12 110000IVC CHIX 18 583.0 09:02:12 010000H5X BATE 26 583.0 09:02:12 E0NcA1dxGhH0 TRQX 18 583.0 09:02:12 070110920005979 AQXE 17 583.0 09:02:12 070110920005980 AQXE 19 583.0 09:08:38 E0NcA1dxH6dn TRQX 1 583.0 09:08:38 SQ3XXVFJVR XLON 30 583.0 09:08:38 SQ3XXVFJVS XLON 15 583.0 09:08:38 010000I8U BATE 15 583.0 09:08:38 110000K6C CHIX 12 583.0 09:08:38 070110920006440 AQXE 65 582.5 09:08:38 110000K6D CHIX 28 582.5 09:08:38 110000K6E CHIX 24 582.5 09:08:38 110000K6G CHIX 14 582.5 09:08:38 110000K6G CHIX 3 582.5 09:08:38 110000K6I CHIX 59 582.5 09:08:38 110000K6I CHIX 61 582.5 09:08:38 110000K6K CHIX 9 581.5 09:08:39 110000K6Q CHIX 11 581.5 09:08:39 110000K6R CHIX 4 581.5 09:08:39 E0NcA1dxH6g7 TRQX 13 581.5 09:08:39 010000I8Z BATE 10 581.5 09:08:39 SQ3XXVFJV4 XLON 11 581.5 09:08:39 010000I90 BATE 10 581.5 09:08:39 E0NcA1dxH6g7 TRQX 13 581.5 09:08:39 SQ3XXVFJV5 XLON 8 581.5 09:08:39 E0NcA1dxH6gC TRQX 18 581.5 09:08:39 070110920006441 AQXE 20 581.5 09:08:39 070110920006442 AQXE 16 580.5 09:08:56 110000K8D CHIX 61 581.5 09:08:56 SQ3XXVFJWU XLON 23 581.5 09:08:57 SQ3XXVFJWV XLON 10 581.5 09:08:57 SQ3XXVFJWV XLON 27 581.5 09:08:57 SQ3XXVFJWV XLON 65 581.5 09:08:57 SQ3XXVFJWY XLON 2 581.5 09:08:57 SQ3XXVFJWZ XLON 38 581.5 09:08:57 SQ3XXVFJWZ XLON 22 581.5 09:08:57 010000IA8 BATE 32 581.5 09:08:57 E0NcA1dxH7ul TRQX 17 581.5 09:08:57 010000IA9 BATE 12 581.5 09:08:57 010000IA9 BATE 2 581.5 09:08:57 010000IAB BATE 16 581.5 09:08:57 010000IAC BATE 13 581.5 09:08:57 070110920006469 AQXE 10 580.5 09:11:41 SQ3XXVFJ0E XLON 7 580.5 09:11:41 SQ3XXVFJ0F XLON 9 580.5 09:11:41 070110920006632 AQXE 9 580.5 09:11:41 070110920006633 AQXE 23 580.5 09:11:41 E0NcA1dxHH9x TRQX 7 580.5 09:11:41 E0NcA1dxHH9z TRQX 9 580.5 09:11:41 110000KPC CHIX 9 580.5 09:11:41 010000ILL BATE 14 580.5 09:11:41 110000KPD CHIX 9 580.5 09:11:41 010000ILM BATE 1 580.5 09:11:41 E0NcA1dxHH9z TRQX 61 580.5 09:11:41 SQ3XXVFJ1G XLON 65 580.5 09:11:41 SQ3XXVFJ1H XLON 30 580.5 09:11:41 110000KPF CHIX 35 580.5 09:11:41 110000KPF CHIX 38 580.5 09:11:41 SQ3XXVFJ1I XLON 29 580.5 09:11:41 SQ3XXVFJ1I XLON 39 580.5 09:11:41 010000ILN BATE 23 580.5 09:11:41 E0NcA1dxHHB8 TRQX 6 580.5 09:11:49 E0NcA1dxHHZh TRQX 57 580.5 09:11:49 E0NcA1dxHHZh TRQX 67 580.5 09:11:49 E0NcA1dxHHZl TRQX 11 580.0 09:11:55 SQ3XXVFJ17 XLON 11 580.0 09:11:55 SQ3XXVFJ18 XLON 14 580.0 09:11:55 110000KQT CHIX 14 580.0 09:11:55 110000KQU CHIX 11 580.0 09:11:55 E0NcA1dxHHrp TRQX 8 580.0 09:11:55 010000IMN BATE 8 580.0 09:11:55 010000IMO BATE 7 580.0 09:11:55 E0NcA1dxHHrp TRQX 14 580.0 09:11:55 E0NcA1dxHHsJ TRQX 15 580.0 09:11:55 070110920006654 AQXE 15 580.0 09:11:55 070110920006655 AQXE 3 580.0 09:12:05 SQ3XXVFJ25 XLON 62 580.0 09:12:05 SQ3XXVFJ26 XLON 5 580.0 09:12:05 SQ3XXVFJ27 XLON 38 580.0 09:12:05 SQ3XXVFJ27 XLON 8 579.5 09:12:53 SQ3XXVFJ4D XLON 9 579.5 09:12:53 SQ3XXVFJ4E XLON 18 579.5 09:12:53 E0NcA1dxHMWa TRQX 11 579.5 09:12:53 010000IU2 BATE 12 579.5 09:12:53 110000KZS CHIX 13 579.5 09:12:53110000KZT CHIX 12 579.5 09:12:53 010000IU3 BATE 16 579.5 09:12:53 E0NcA1dxHMWc TRQX 11 579.5 09:12:53 070110920006732 AQXE 5 579.5 09:12:53 070110920006733 AQXE 17 580.0 09:12:53 SQ3XXVFJ4F XLON 48 580.0 09:12:53 SQ3XXVFJ4F XLON 7 579.5 09:14:45 070110920006914 AQXE 66 580.0 09:14:45 110000LCF CHIX 63 580.0 09:14:45 110000LCG CHIX 66 580.0 09:16:51 110000LOA CHIX 67 580.0 09:16:51 110000LOB CHIX 28 580.0 09:16:51 110000LOC CHIX 36 580.0 09:16:51 110000LOC CHIX 40 580.0 09:17:36 SQ3XXVFJD9 XLON 11 580.0 09:17:36 SQ3XXVFJD9 XLON 15 580.0 09:17:36 SQ3XXVFJD9 XLON 20 580.0 09:17:40 110000LUO CHIX 1 580.0 09:17:40 110000LUO CHIX 13 580.0 09:17:40 110000LUQ CHIX 12 580.0 09:17:40 010000JJH BATE 11 580.0 09:17:40 010000JJI BATE 18 580.0 09:17:40 SQ3XXVFJEH XLON 19 580.0 09:17:40 SQ3XXVFJEI XLON 9 580.0 09:17:40 110000LUQ CHIX 10 580.0 09:17:40 E0NcA1dxHe6v TRQX 10 580.0 09:17:40 E0NcA1dxHe6x TRQX 39 579.5 09:24:00 110000MT7 CHIX 23 579.5 09:24:00 110000MT7 CHIX 63 579.5 09:24:00 SQ3XXVFKMQ XLON 16 578.5 09:24:13 110000MUL CHIX 8 578.5 09:24:13 E0NcA1dxHxvO TRQX 13 578.5 09:24:13 010000KCA BATE 9 578.5 09:24:13 110000MUM CHIX 8 578.5 09:24:13 010000KCB BATE 12 578.5 09:24:13 070110920007606 AQXE 15 578.5 09:24:13 070110920007607 AQXE 4 578.5 09:24:13 E0NcA1dxHxvO TRQX 19 578.5 09:24:13 E0NcA1dxHxvd TRQX 11 578.5 09:24:13 SQ3XXVFKM5 XLON 13 578.5 09:24:13 SQ3XXVFKM6 XLON 61 579.0 09:32:03 SQ3XXVFK58 XLON 66 579.0 09:32:03 SQ3XXVFK59 XLON 64 579.0 09:32:03 SQ3XXVFK5A XLON 59 579.0 09:32:03 SQ3XXVFK5B XLON 20 578.5 09:32:37 110000ODL CHIX 20 578.5 09:32:37 110000ODM CHIX 22 578.5 09:32:37 010000LI0 BATE 19 578.5 09:32:37 SQ3XXVFK7W XLON 21 578.5 09:32:37 010000LI1 BATE 19 578.5 09:32:37 SQ3XXVFK7X XLON 13 577.5 09:35:06 110000OQS CHIX 15 577.5 09:35:06 010000LRG BATE 15 577.5 09:35:06 110000OQT CHIX 13 577.5 09:35:06 010000LRH BATE 10 577.5 09:35:06 SQ3XXVFKDJ XLON 11 577.5 09:35:06 E0NcA1dxIUsl TRQX 10 577.5 09:35:06 E0NcA1dxIUsn TRQX 10 577.5 09:35:06 SQ3XXVFKDK XLON 13 577.5 09:35:06 070110920008634 AQXE 13 577.5 09:35:06 070110920008635 AQXE 15 577.0 09:37:58 SQ3XXVFLIG XLON 13 577.0 09:37:58 SQ3XXVFLIH XLON 18 577.0 09:37:58 110000P9A CHIX 20 577.0 09:37:58 010000M5L BATE 18 577.0 09:37:58 110000P9B CHIX 24 577.0 09:37:58 010000M5M BATE 13 577.0 09:43:30 SQ3XXVFLRJ XLON 12 577.0 09:43:30 SQ3XXVFLRK XLON 10 577.0 09:43:30 E0NcA1dxItsF TRQX 8 577.0 09:43:30 010000MRD BATE 8 577.0 09:43:30 010000MRE BATE 9 577.0 09:43:30 E0NcA1dxItsH TRQX 8 577.0 09:43:30 070110920009356 AQXE 8 577.0 09:43:31 070110920009357 AQXE 10 576.5 09:43:32 SQ3XXVFLRY XLON 11 576.5 09:43:32 SQ3XXVFLRZ XLON 16 576.5 09:43:32 E0NcA1dxIu1o TRQX 12 576.5 09:43:32 110000Q1K CHIX 12 576.5 09:43:32 010000MSJ BATE 12 576.5 09:43:32 110000Q1L CHIX 12 576.5 09:43:32 010000MSK BATE 12 576.5 09:43:32 E0NcA1dxIu1q TRQX 12 576.5 09:43:32 070110920009366 AQXE 5 576.5 09:43:32 070110920009367 AQXE 11 576.5 09:53:00 E0NcA1dxJLVo TRQX 61 575.0 09:53:00 070110920010109 AQXE 63 575.0 09:53:00 110000RF9 CHIX 40 575.0 09:53:00 110000RFA CHIX 25 575.0 09:53:00 110000RFA CHIX 62 575.0 09:53:00 110000RFC CHIX 63 575.0 09:53:00 010000NVK BATE 61 575.0 09:53:00 110000RFD CHIX 1 575.0 09:53:00 E0NcA1dxJLXT TRQX 51 575.0 09:53:00 E0NcA1dxJLXX TRQX 2 575.0 09:53:00 010000NVL BATE 8 575.0 09:53:00 010000NVL BATE 33 575.0 09:53:00 010000NVN BATE 65 575.0 09:53:00 110000RFE CHIX 16 574.5 09:53:01 010000NVQ BATE 15 574.5 09:53:01 010000NVR BATE 14 574.5 09:53:01 110000RFH CHIX 10 574.5 09:53:01 E0NcA1dxJLYg TRQX 11 574.5 09:53:01 SQ3XXVFL7K XLON 17 574.5 09:53:01 110000RFI CHIX 10 574.5 09:53:01 E0NcA1dxJLYi TRQX 12 574.5 09:53:01 SQ3XXVFL7L XLON 10 574.5 09:53:01 070110920010110 AQXE 11 574.5 09:53:01 070110920010111 AQXE 65 578.0 10:01:24 E0NcA1dxJlMg TRQX 64 578.0 10:01:24 E0NcA1dxJlMi TRQX 28 577.5 10:01:49 E0NcA1dxJmWV TRQX 31 577.5 10:01:49 E0NcA1dxJmWX TRQX 33 577.5 10:01:49 110000T9Y CHIX 29 577.5 10:01:49 110000T9Z CHIX 62 578.0 10:01:49 110000TA0 CHIX 64 578.0 10:01:49 110000TA1 CHIX 65 578.0 10:01:49 110000TA2 CHIX 64 578.0 10:01:49 110000TA3 CHIX 15 577.0 10:01:50 010000PDQ BATE 16 577.0 10:01:50 010000PDR BATE 7 577.0 10:01:50 SQ3XXVFMOY XLON 14 577.0 10:01:50 E0NcA1dxJmb3 TRQX 18 577.0 10:01:50 110000TA6 CHIX 14 577.0 10:01:50 110000TA7 CHIX 11 577.0 10:01:50 E0NcA1dxJmb5 TRQX 16 577.0 10:01:50 070110920011001 AQXE 14 577.0 10:01:50 070110920011003 AQXE 10 575.0 10:05:52 E0NcA1dxK0mu TRQX 1 575.0 10:05:52 E0NcA1dxK0mu TRQX 12 575.0 10:05:52 110000U1N CHIX 12 575.0 10:05:52 010000PZW BATE 11 575.0 10:05:52 SQ3XXVFMUB XLON 12 575.0 10:05:52 110000U1O CHIX 12 575.0 10:05:52 010000PZX BATE 14 575.0 10:05:52 E0NcA1dxK0mz TRQX 12 575.0 10:05:52 SQ3XXVFMUC XLON 15 575.0 10:05:52 070110920011355 AQXE 12 575.0 10:05:52 070110920011356 AQXE 9 575.0 10:06:28 SQ3XXVFMW5 XLON 19 575.0 10:06:28 070110920011419 AQXE 18 575.0 10:07:17 SQ3XXVFMX3 XLON 23 575.0 10:07:17 SQ3XXVFMX4 XLON 11 575.0 10:07:25 110000UCM CHIX 18 575.0 10:07:25 110000UCN CHIX 13 575.0 10:07:25 070110920011480 AQXE 18 575.0 10:07:25 070110920011481 AQXE 2 575.0 10:08:15 SQ3XXVFMY9 XLON 59 575.5 10:10:24 010000QKT BATE 63 575.5 10:10:24 010000QKU BATE 62 575.5 10:10:24 010000QKV BATE 64 575.5 10:10:24 010000QKW BATE 62 575.5 10:10:24 010000QKX BATE 6 575.0 10:11:23 SQ3XXVFMY9 XLON 10 575.0 10:11:23 110000UZP CHIX 11 575.0 10:11:23 010000QPU BATE 4 575.0 10:11:23 110000UZQ CHIX 10 575.0 10:11:23 010000QPV BATE 12 574.5 10:11:23 110000UZR CHIX 8 573.5 10:11:24 SQ3XXVFM4Q XLON 12 573.5 10:11:24 E0NcA1dxKIio TRQX 14 573.5 10:11:24 110000UZT CHIX 16 573.5 10:11:24 010000QPW BATE 14 573.5 10:11:24 070110920011813 AQXE 18 572.5 10:13:45 110000VCP CHIX 14 572.5 10:13:45 010000R0V BATE 13 572.5 10:13:45 110000VCQ CHIX 13 572.5 10:13:45 010000R0W BATE 15 572.5 10:13:45 E0NcA1dxKPOH TRQX 10 572.5 10:13:45 SQ3XXVFM7T XLON 13 572.5 10:13:45 E0NcA1dxKPOJ TRQX 13 572.5 10:13:46 070110920012050 AQXE 16 572.5 10:13:46 070110920012051 AQXE 11 572.0 10:18:21 110000W2X CHIX 15 572.0 10:18:21 110000W2Y CHIX 15 572.0 10:18:21 010000RI2 BATE 12 572.0 10:18:21 E0NcA1dxKbvJ TRQX 9 572.0 10:18:21 010000RI4 BATE 13 572.0 10:18:21 E0NcA1dxKbvL TRQX 12 572.0 10:18:21 070110920012423 AQXE 12 572.0 10:18:21 070110920012424 AQXE 35 572.5 10:18:21 110000W2Z CHIX 23 572.5 10:18:21 110000W2Z CHIX 35 572.5 10:18:21 110000W2Z CHIX 12 572.0 10:18:22 SQ3XXVFMFC XLON 11 572.0 10:18:22 SQ3XXVFMFD XLON 11 572.0 10:21:14 110000WKI CHIX 47 572.5 10:21:14 070110920012659 AQXE 10 572.0 10:27:06 110000XIA CHIX 12 572.0 10:27:06 010000SIF BATE 10 572.0 10:27:06 E0NcA1dxL0hm TRQX 1 572.0 10:27:06 070110920013161 AQXE 17 572.0 10:27:06 070110920013162 AQXE 8 572.0 10:31:15 SQ3XXVFN1T XLON 14 572.0 10:31:15 110000Y7B CHIX 18 572.0 10:31:15 110000Y7C CHIX 11 572.0 10:36:13 SQ3XXVFN9O XLON 13 572.0 10:36:13 SQ3XXVFN9P XLON 12 572.0 10:40:17 110000ZHP CHIX 1 572.0 10:40:17 110000ZHQ CHIX 9 572.0 10:42:25 SQ3XXVFNFG XLON 10 572.0 10:42:25 E0NcA1dxLjhL TRQX 11 572.0 10:42:25 010000U83 BATE 11 572.0 10:42:25 110000ZHQ CHIX 11 572.0 10:42:25 070110920014552 AQXE 64 572.0 10:42:57 SQ3XXVFNFU XLON 62 572.0 10:42:57 SQ3XXVFNFV XLON 64 572.0 10:42:57 110000ZS6 CHIX 60 572.0 10:42:57 110000ZS7 CHIX 32 572.0 10:42:57 SQ3XXVFNFX XLON 32 572.0 10:42:57 SQ3XXVFNFX XLON 60 572.0 10:42:57 E0NcA1dxLlET TRQX 22 572.0 10:42:57 E0NcA1dxLlF9 TRQX 37 572.0 10:42:57 E0NcA1dxLlF9 TRQX 62 572.0 10:42:57 E0NcA1dxLlFE TRQX 34 572.0 10:42:59 110000ZSB CHIX 26 572.0 10:42:59 110000ZSB CHIX 62 572.0 10:42:59 110000ZSD CHIX 64 572.0 10:42:59 110000ZSE CHIX 7 572.0 10:42:59 110000ZSF CHIX 55 572.0 10:42:59 110000ZSF CHIX 33 572.0 10:42:59 E0NcA1dxLlM8 TRQX 27 572.0 10:42:59 E0NcA1dxLlM8 TRQX 1 572.0 10:43:06 010000UB1 BATE 61 572.0 10:43:06 010000UB1 BATE 64 572.0 10:43:06 010000UB3 BATE 10 571.5 10:46:30 SQ3XXVFOKE XLON 11 571.5 10:46:30 SQ3XXVFOKF XLON 25 571.5 10:46:30 010000UPZ BATE 15 571.5 10:46:30 1100010CE CHIX 15 571.5 10:46:30 1100010CF CHIX 22 571.5 10:46:30 010000UQ0 BATE 12 571.5 10:46:30 070110920015075 AQXE 13 571.5 10:46:30 070110920015076 AQXE 60 571.5 10:46:30 SQ3XXVFOLH XLON 63 571.5 10:46:30 SQ3XXVFOLI XLON 60 571.5 10:46:30 1100010CG CHIX 61 571.5 10:46:30 1100010CH CHIX 63 571.5 10:46:31 070110920015077 AQXE 61 571.5 10:46:31 070110920015078 AQXE 38 571.5 10:46:31 070110920015079 AQXE 24 571.5 10:46:31 010000UQ8 BATE 4 570.5 10:46:57 SQ3XXVFOMJ XLON 8 570.5 10:47:31 SQ3XXVFOMJ XLON 11 570.5 10:47:31 SQ3XXVFOM6 XLON 15 570.5 10:58:46 1100012B1 CHIX 13 570.5 10:58:46 010000W58 BATE 11 570.5 10:58:46 E0NcA1dxMTWO TRQX 13 570.5 10:58:46 010000W59 BATE 12 570.5 10:58:46 E0NcA1dxMTWQ TRQX 15 570.5 10:58:46 1100012B2 CHIX 11 570.5 10:58:46 070110920016349 AQXE 11 570.5 10:58:46 070110920016350 AQXE 21 571.5 10:59:55 010000WB4 BATE 5 571.5 10:59:55 010000WB5 BATE 18 572.5 11:29:22 SQ3XXVFP9K XLON 25 572.5 11:29:22 SQ3XXVFP9L XLON 24 572.5 11:29:22 11000172U CHIX 31 572.5 11:29:22 11000172V CHIX 25 572.5 11:33:48 1100017XJ CHIX 23 572.5 11:33:48 1100017XK CHIX 21 572.5 11:33:48 0100010GS BATE 19 572.5 11:33:48 SQ3XXVFQG9 XLON 21 572.5 11:33:48 0100010GT BATE 19 572.5 11:33:48 SQ3XXVFQGA XLON 14 572.5 11:33:59 SQ3XXVFQGE XLON 51 572.5 11:33:59 SQ3XXVFQGE XLON 9 572.0 11:41:18 SQ3XXVFQTZ XLON 10 572.0 11:41:18 SQ3XXVFQT0 XLON 20 572.0 11:41:18 11000192M CHIX 18 572.0 11:41:18 0100011CO BATE 12 572.0 11:41:18 11000192N CHIX 22 572.0 11:41:18 0100011CP BATE 16 572.0 11:41:18 070110920020527 AQXE 17 572.0 11:41:18 070110920020528 AQXE 60 572.5 11:41:18 11000192O CHIX 64 572.5 11:41:18 11000192P CHIX 60 572.5 11:41:18 11000192Q CHIX 28 572.5 11:41:18 11000192R CHIX 33 572.5 11:41:18 11000192R CHIX 65 572.5 11:41:18 11000192T CHIX 63 572.5 11:41:18 SQ3XXVFQT1 XLON 58 572.5 11:41:18 11000192U CHIX 5 572.5 11:41:18 0100011CQ BATE 10 572.0 11:53:20 SQ3XXVFQ76 XLON 12 572.0 11:53:20 SQ3XXVFQ77 XLON 15 572.0 11:53:30 0100012PK BATE 12 572.0 12:01:51 SQ3XXVFRMR XLON 13 572.0 12:01:51 SQ3XXVFRMS XLON 12 572.0 12:01:51 110001C64 CHIX 14 572.0 12:01:51 0100013X3 BATE 13 572.0 12:01:51 110001C65 CHIX 12 572.0 12:01:51 070110920023705 AQXE 13 572.0 12:01:51 070110920023706 AQXE 61 572.0 12:02:04 SQ3XXVFRNI XLON 63 572.0 12:02:04 110001C8P CHIX 16 572.0 12:29:51 SQ3XXVFSVH XLON 8 572.0 12:29:51 SQ3XXVFSVI XLON 11 572.0 12:29:51 SQ3XXVFSVI XLON 22 572.0 12:41:05 E0NcA1dxQRmO TRQX 12 572.0 12:41:05 E0NcA1dxQRmQ TRQX 6 572.0 12:41:05 SQ3XXVFSVI XLON 14 572.0 12:41:05 110001HM8 CHIX 17 572.0 12:41:05 01000184O BATE 9 572.0 12:41:05 110001HMA CHIX 7 572.0 12:41:05 SQ3XXVFS7U XLON 10 572.0 12:41:05 01000184P BATE 63 572.0 12:41:05 SQ3XXVFS7V XLON 58 572.0 12:41:05 110001HMB CHIX 59 572.0 12:41:05 01000184Q BATE 65 572.0 12:41:05 110001HMC CHIX 6 572.0 12:41:05 01000184R BATE 66 572.0 12:41:05 E0NcA1dxQRnJ TRQX 52 572.0 12:41:05 070110920029246 AQXE 127 572.5 12:41:05 SQ3XXVFS7W XLON 122 572.5 12:41:05 E0NcA1dxQRnw TRQX 34 572.5 12:41:05 070110920029247 AQXE 28 572.0 12:41:58 01000187R BATE 12 572.0 12:41:58 01000187S BATE 25 572.0 12:41:58 E0NcA1dxQTnJ TRQX 21 572.0 12:41:58 SQ3XXVFS8P XLON 33 572.0 12:41:58 E0NcA1dxQTnL TRQX 24 572.0 12:41:58 SQ3XXVFS8Q XLON 24 572.0 12:41:58 070110920029360 AQXE 27 572.0 12:41:58 070110920029361 AQXE 10 572.0 12:46:08 E0NcA1dxQeta TRQX 9 572.0 12:46:08 E0NcA1dxQetc TRQX 7 572.0 12:46:08 110001ID0 CHIX 7 572.0 12:46:08 0100018PS BATE 8 572.0 12:46:08 110001ID1 CHIX 8 572.0 12:46:08 0100018PT BATE 94 572.0 12:46:09 070110920029957 AQXE 13 572.0 12:46:09 070110920029959 AQXE 14 572.0 12:46:09 070110920029959 AQXE 34 572.0 12:46:09 070110920029959 AQXE 31 572.0 12:46:09 070110920029959 AQXE 18 571.5 13:08:11 E0NcA1dxRW9g TRQX 17 571.5 13:08:11 E0NcA1dxRW9i TRQX 19 571.5 13:26:46 E0NcA1dxSFm7 TRQX 18 571.5 13:26:46 E0NcA1dxSFm9 TRQX 15 571.5 13:26:46 010001D09 BATE 16 571.5 13:26:46 SQ3XXVFUW8 XLON 14 571.5 13:26:46 010001D0A BATE 14 571.5 13:26:46 SQ3XXVFUW9 XLON 7 571.5 13:26:58 E0NcA1dxSGPt TRQX 8 571.5 13:26:58 E0NcA1dxSGPv TRQX 8 571.5 13:26:58 SQ3XXVFUWB XLON 7 571.5 13:26:58 010001D18 BATE 7 571.5 13:26:58 110001NW1 CHIX 8 571.5 13:26:58 110001NW2 CHIX 11 571.5 13:26:58 SQ3XXVFUWC XLON 64 571.0 13:26:58 110001NW3 CHIX 65 571.0 13:26:58 110001NW4 CHIX 60 571.0 13:26:58 SQ3XXVFUWF XLON 61 571.0 13:26:58 110001NW5 CHIX 59 571.0 13:26:58 SQ3XXVFUXG XLON 6 571.0 13:26:58 110001NW6 CHIX 6 571.0 13:26:58 SQ3XXVFUXH XLON 64 571.5 13:26:58 SQ3XXVFUXI XLON 16 571.5 13:26:58 SQ3XXVFUXJ XLON 49 571.5 13:26:58 SQ3XXVFUXJ XLON 17 571.0 13:28:15 E0NcA1dxSKF7 TRQX 18 571.0 13:28:15 E0NcA1dxSKF9 TRQX 9 571.0 13:28:15 SQ3XXVFUZT XLON 13 571.0 13:28:15 110001O4B CHIX 13 571.0 13:28:15 010001D87 BATE 10 571.0 13:28:15 110001O4C CHIX 9 571.0 13:28:15 010001D88 BATE 11 571.0 13:28:15 SQ3XXVFUZU XLON 14 571.0 13:28:15 070110920036246 AQXE 16 571.0 13:28:15 070110920036247 AQXE 62 571.5 13:28:15 070110920036248 AQXE 61 570.5 13:28:15 SQ3XXVFUZ1 XLON 64 570.5 13:28:15 110001O4H CHIX 60 570.5 13:28:15 010001D89 BATE 39 570.5 13:28:15 070110920036249 AQXE 24 570.5 13:28:15 110001O4I CHIX 5 570.5 13:28:15 010001D8A BATE 13 570.5 13:28:15 110001O4J CHIX 11 571.0 13:28:15 070110920036251 AQXE 13 571.0 13:28:15 070110920036251 AQXE 23 571.0 13:28:15 070110920036251 AQXE 60 571.0 13:28:15 010001D8B BATE 62 571.0 13:28:15 010001D8C BATE 34 571.0 13:28:16 070110920036254 AQXE 13 571.0 13:28:16 070110920036254 AQXE 19 570.5 13:28:16 SQ3XXVFUZ6 XLON 20 570.5 13:28:16 SQ3XXVFUZ7 XLON 11 570.5 13:28:21 E0NcA1dxSKZ9 TRQX 11 570.5 13:28:21 E0NcA1dxSKZB TRQX 10 570.5 13:28:21 110001O4X CHIX 10 570.5 13:28:21 010001D8G BATE 10 570.5 13:28:21 110001O4Y CHIX 11 570.5 13:28:21 010001D8H BATE 11 570.5 13:28:21 070110920036270 AQXE 12 570.5 13:28:21 070110920036271 AQXE 62 570.5 13:28:21 070110920036272 AQXE 60 570.5 13:28:21 070110920036273 AQXE 64 570.5 13:28:21 070110920036275 AQXE 12 570.0 13:31:41 110001OX8 CHIX 11 570.0 13:31:41 110001OX9 CHIX 12 570.0 13:31:41 010001DSG BATE 16 570.0 13:31:41 E0NcA1dxSWT5 TRQX 21 570.0 13:31:41 E0NcA1dxSWT7 TRQX 13 570.0 13:31:41 SQ3XXVFU48 XLON 12 570.0 13:31:41 SQ3XXVFU49 XLON 1 570.0 13:31:41 010001DSG BATE 11 570.0 13:31:41 010001DSI BATE 8 570.0 13:31:41 070110920037091 AQXE 10 570.0 13:31:41 070110920037092 AQXE 19 570.0 13:38:16 110001Q0T CHIX 13 570.0 13:38:16 E0NcA1dxSqqd TRQX 10 570.0 13:38:16 010001EHL BATE 16 570.0 13:38:16 110001Q0U CHIX 9 570.0 13:38:16 010001EHM BATE 13 570.0 13:38:16 E0NcA1dxSqqf TRQX 14 570.0 13:38:16 SQ3XXVFUEI XLON 13 570.0 13:38:16 SQ3XXVFUEJ XLON 9 570.0 13:38:16 070110920038246 AQXE 9 570.0 13:38:16 070110920038247 AQXE 64 570.5 13:38:16 E0NcA1dxSqrO TRQX 64 570.5 13:38:16 E0NcA1dxSqrf TRQX 55 570.5 13:38:16 E0NcA1dxSqrr TRQX 59 570.5 13:39:18 E0NcA1dxSuWA TRQX 3 570.5 13:39:18 E0NcA1dxSuWA TRQX 65 570.5 13:39:18 E0NcA1dxSuWM TRQX 61 570.5 13:39:18 E0NcA1dxSuWR TRQX 4 570.5 13:39:18 E0NcA1dxSuWV TRQX 61 570.5 13:40:30 E0NcA1dxSxyr TRQX 60 570.5 13:40:30 E0NcA1dxSxyv TRQX 29 570.5 13:40:30 E0NcA1dxSxz0 TRQX 9 570.5 13:41:48 E0NcA1dxT237 TRQX 10 570.5 13:42:00 E0NcA1dxT2vt TRQX 11 570.5 13:42:00 E0NcA1dxT2vt TRQX 39 570.5 13:42:00 E0NcA1dxT2vt TRQX 10 570.5 13:42:00 E0NcA1dxT2wi TRQX 10 570.5 13:42:00 E0NcA1dxT2wi TRQX 11 570.5 13:42:03 E0NcA1dxT3yj TRQX 10 570.5 13:42:03 E0NcA1dxT3yj TRQX 44 570.5 13:42:03 E0NcA1dxT3yj TRQX 64 570.5 13:42:03 E0NcA1dxT3zA TRQX 62 570.5 13:42:03 E0NcA1dxT3zK TRQX 66 570.5 13:42:03 E0NcA1dxT3zd TRQX 50 570.5 13:42:03 E0NcA1dxT3zs TRQX 11 570.5 13:42:03 E0NcA1dxT3zs TRQX 9 570.5 13:42:03 E0NcA1dxT404 TRQX 9 570.5 13:42:03 E0NcA1dxT40D TRQX 9 570.5 13:42:03 E0NcA1dxT40T TRQX 11 570.5 13:42:03 E0NcA1dxT40c TRQX 9 570.5 13:42:33 E0NcA1dxT6Gd TRQX 11 570.5 13:42:33 E0NcA1dxT6Gd TRQX 59 570.5 13:48:34 110001RN4 CHIX 65 570.5 13:48:34 110001RN5 CHIX 63 570.5 13:48:34 110001RN6 CHIX 3 570.5 13:48:34 110001RN7 CHIX 54 570.5 13:48:34 E0NcA1dxTNgV TRQX 63 570.5 13:49:00 110001RPU CHIX 63 570.5 13:49:00 110001RPV CHIX 64 570.5 13:49:00 110001RPW CHIX 61 570.5 13:49:00 110001RPX CHIX 48 570.5 13:49:00 110001RPY CHIX 14 570.5 13:49:00 110001RPY CHIX 63 570.5 13:49:00 110001RQ0 CHIX 64 570.5 13:49:00 110001RQ1 CHIX 48 570.5 13:49:00 110001RQ2 CHIX 65 570.5 13:52:48 E0NcA1dxTZKn TRQX 61 570.5 13:52:48 110001SHV CHIX 64 570.5 13:52:48 E0NcA1dxTZKt TRQX 64 570.5 13:52:48 110001SHW CHIX 60 570.5 13:52:48 E0NcA1dxTZL0 TRQX 64 570.5 13:52:48 110001SHX CHIX 54 570.5 13:52:48 110001SHY CHIX 8 570.5 13:52:48 110001SHZ CHIX 11 570.5 13:52:48 110001SI0 CHIX 19 570.5 13:52:48 110001SI0 CHIX 30 570.5 13:52:48 110001SI0 CHIX 63 570.5 13:52:48 110001SI3 CHIX 65 570.5 13:52:48 110001SI4 CHIX 64 570.5 13:52:48 110001SI5 CHIX 47 570.5 13:52:48 110001SI6 CHIX 18 570.5 13:52:48 110001SI7 CHIX 2 570.5 13:52:48 110001SI8 CHIX 65 570.5 13:53:00 E0NcA1dxTZms TRQX 64 570.5 13:53:00 110001SIV CHIX 61 570.5 13:53:00 E0NcA1dxTZnB TRQX 44 570.5 13:53:00 110001SIW CHIX 20 570.5 13:53:00 110001SIX CHIX 1 570.5 13:53:00 110001SIY CHIX 64 570.5 13:53:00 110001SIY CHIX 65 570.5 13:53:00 110001SJ0 CHIX 64 570.5 13:53:00 110001SJ1 CHIX 63 570.5 13:53:00 110001SJ2 CHIX 31 570.5 13:53:00 E0NcA1dxTZnd TRQX 6 570.5 13:53:00 110001SJ3 CHIX 21 570.5 13:53:00 110001SJ3 CHIX 7 569.5 13:56:41 SQ3XXVFVCE XLON 7 569.5 13:56:41 SQ3XXVFVCF XLON 13 569.5 13:56:41 E0NcA1dxTkFq TRQX 17 569.5 13:56:41 E0NcA1dxTkFs TRQX 17 569.5 13:56:41 110001T3F CHIX 14 569.5 13:56:41 010001GT2 BATE 13 569.5 13:56:41 110001T3G CHIX 13 569.5 13:56:41 010001GT3 BATE 12 569.5 13:56:41 070110920041291 AQXE 12 569.5 13:56:41 070110920041292 AQXE 60 569.5 13:56:41 SQ3XXVFVDJ XLON 26 569.5 13:56:41 010001GT4 BATE 17 569.5 13:56:41 070110920041293 AQXE 53 570.0 13:56:41 070110920041294 AQXE 8 570.0 13:56:41 070110920041294 AQXE 19 571.0 14:16:34 110001X60 CHIX 13 571.0 14:16:34 010001K0V BATE 13 571.0 14:16:34 010001K0W BATE 18 571.0 14:16:34 110001X61 CHIX 31 571.0 14:16:34 SQ3XXVFXG8 XLON 29 571.0 14:16:34 SQ3XXVFXG9 XLON 5 571.5 14:17:55 110001XDD CHIX 56 571.5 14:17:55 110001XDD CHIX 4 571.5 14:17:55 110001XDD CHIX 65 571.5 14:17:55 110001XDG CHIX 19 571.0 14:23:14 010001L3D BATE 18 571.0 14:23:14 010001L3E BATE 16 571.0 14:23:14 110001YGP CHIX 16 571.0 14:23:14 E0NcA1dxV6a1 TRQX 16 571.0 14:23:14 110001YGQ CHIX 16 571.0 14:23:14 E0NcA1dxV6a3 TRQX 14 571.0 14:23:14 SQ3XXVFXT1 XLON 14 571.0 14:23:14 SQ3XXVFXT2 XLON 63 571.5 14:23:14 110001YGR CHIX 62 571.5 14:23:14 110001YGS CHIX 63 571.5 14:23:14 110001YGT CHIX 61 571.5 14:23:14 110001YGU CHIX 61 571.5 14:23:44 010001L4V BATE 65 571.5 14:23:44 010001L4W BATE 65 572.0 14:32:12 SQ3XXVFYXP XLON 12 571.5 14:38:57 E0NcA1dxWJox TRQX 12 571.5 14:38:57 E0NcA1dxWJoz TRQX 23 571.5 14:38:57 SQ3XXVFZZK XLON 25 571.5 14:38:57 SQ3XXVFZZL XLON 8 571.5 14:47:59 SQ3XXVF0ZJ XLON 8 571.5 14:47:59 SQ3XXVF0ZK XLON 8 571.5 14:47:59 E0NcA1dxWtBe TRQX 10 571.5 14:47:59 010001SVO BATE 11 571.5 14:47:59 010001SVP BATE 8 571.5 14:47:59 E0NcA1dxWtBg TRQX 13 571.5 15:20:18 110002M3Q CHIX 18 571.5 15:20:18 0100022FD BATE 13 571.5 15:20:18 110002M3R CHIX 19 571.5 15:20:18 0100022FE BATE 9 571.5 15:20:18 SQ3XXVF3AJ XLON 13 571.5 15:20:18 E0NcA1dxZAfr TRQX 14 571.5 15:20:18 E0NcA1dxZAft TRQX 9 571.5 15:20:18 SQ3XXVF3AK XLON 7 571.5 15:20:18 070110920058538 AQXE 8 571.5 15:20:18 070110920058539 AQXE 9 571.0 15:21:50 110002MOI CHIX 8 571.0 15:21:50 110002MOJ CHIX 17 571.0 15:21:50 0100022W5 BATE 20 571.0 15:21:50 E0NcA1dxZG8b TRQX 9 571.0 15:21:50 SQ3XXVF4HM XLON 14 571.0 15:21:50 0100022W6 BATE 13 571.0 15:21:50 E0NcA1dxZG8d TRQX 8 571.0 15:21:50 SQ3XXVF4HN XLON 9 571.0 15:21:50 070110920058921 AQXE 17 571.0 15:21:50 070110920058922 AQXE 9 570.5 15:22:09 SQ3XXVF4ID XLON 3 570.5 15:22:09 SQ3XXVF4IE XLON 52 571.0 15:22:23 110002N1A CHIX 14 571.0 15:22:23 110002N1A CHIX 65 571.0 15:22:23 01000236G BATE 62 571.0 15:22:27 110002N2I CHIX 64 571.0 15:22:32 110002N3B CHIX 60 571.0 15:22:32 E0NcA1dxZJqw TRQX 47 571.0 15:22:42 110002N56 CHIX 18 571.0 15:22:42 110002N56 CHIX 62 571.0 15:22:42 01000239H BATE 1 571.0 15:22:42 SQ3XXVF4L8 XLON 63 571.0 15:22:42 SQ3XXVF4L8 XLON 65 571.0 15:22:42 SQ3XXVF4LA XLON 63 571.0 15:22:42 E0NcA1dxZKc8 TRQX 61 571.0 15:22:42 SQ3XXVF4LB XLON 65 571.0 15:22:42 110002N58 CHIX 6 571.0 15:22:42 01000239I BATE 58 571.0 15:22:43 01000239I BATE 45 571.0 15:22:43 E0NcA1dxZKcH TRQX 18 571.0 15:22:43 E0NcA1dxZKcH TRQX 60 571.0 15:22:43 SQ3XXVF4LC XLON 62 571.0 15:22:43 110002N59 CHIX 65 571.0 15:22:43 01000239K BATE 61 571.0 15:22:43 E0NcA1dxZKca TRQX 63 571.0 15:22:43 SQ3XXVF4LD XLON 33 571.0 15:22:43 01000239L BATE 29 571.0 15:22:43 E0NcA1dxZKcv TRQX 60 571.0 15:23:43 SQ3XXVF4OW XLON 65 571.0 15:23:43 SQ3XXVF4OX XLON 65 571.0 15:23:43 SQ3XXVF4OY XLON 65 571.0 15:23:43 SQ3XXVF4OZ XLON 64 571.0 15:23:43 SQ3XXVF4O0 XLON 29 571.0 15:23:43 110002NHK CHIX 26 571.0 15:23:43 070110920059344 AQXE 9 571.0 15:23:43 SQ3XXVF4O1 XLON 11 571.0 15:27:48 0100024MY BATE 9 571.0 15:27:48 0100024N0 BATE 16 571.0 15:27:48 E0NcA1dxZfM3 TRQX 11 571.0 15:27:48 110002P2F CHIX 9 571.0 15:27:48 SQ3XXVF427 XLON 9 571.0 15:27:48 110002P2H CHIX 19 571.0 15:27:48 E0NcA1dxZfM5 TRQX 8 571.0 15:27:48 SQ3XXVF428 XLON 9 571.0 15:27:49 070110920060598 AQXE 3 571.0 15:27:49 070110920060599 AQXE 13 571.0 15:29:30 E0NcA1dxZmAU TRQX 18 571.0 15:29:30 SQ3XXVF49F XLON 8 571.0 15:29:30 01000254N BATE 10 571.0 15:30:10 SQ3XXVF4D5 XLON 2 571.0 15:30:10 0100025AO BATE 7 571.0 15:30:22 070110920061106 AQXE 14 571.0 15:30:22 070110920061107 AQXE 12 573.0 15:43:18 110002WN9 CHIX 110 573.0 15:43:18 110002WN9 CHIX 30 573.5 15:43:18 0100029JB BATE 14 573.5 15:43:18 0100029JB BATE 13 573.5 15:43:18 0100029JB BATE 5 573.5 15:43:18 0100029JB BATE 121 574.5 15:43:21 110002WNT CHIX 91 576.5 15:53:33 1100030YH CHIX 24 576.5 15:53:33 1100030YI CHIX 29 575.5 15:53:33 010002CS4 BATE 31 575.5 15:53:33 1100030YM CHIX 67 575.5 15:53:33 1100030YN CHIX 14 575.0 15:53:33 SQ3XXVF7D6 XLON 14 575.0 15:53:33 E0NcA1dxbWKv TRQX 14 575.0 15:53:33 1100030YP CHIX 19 575.0 15:53:33 010002CS5 BATE 97 575.5 15:53:33 010002CS6 BATE 65 576.5 15:59:15 11000335L CHIX 48 576.5 15:59:16 110003361 CHIX 17 576.5 15:59:16 110003361 CHIX 28 576.5 15:59:16 110003363 CHIX 33 576.5 15:59:16 110003363 CHIX 65 576.5 15:59:52 1100033KD CHIX 50 576.5 15:59:52 1100033KE CHIX 11 576.5 15:59:52 1100033KE CHIX 63 576.5 16:00:13 1100033SN CHIX 27 576.5 16:00:13 1100033SP CHIX 18 575.5 16:01:53 E0NcA1dxc2Kl TRQX 18 575.5 16:01:54 E0NcA1dxc2Kn TRQX 18 575.5 16:01:54 SQ3XXVF86L XLON 19 575.5 16:01:54 1100034G8 CHIX 7 575.5 16:01:54 010002FAL BATE 19 575.5 16:01:54 1100034G9 CHIX 7 575.5 16:01:54 010002FAL BATE 19 575.5 16:01:54 SQ3XXVF86M XLON 10 575.5 16:01:54 010002FAN BATE 21 575.5 16:01:54 070110920069931 AQXE 22 575.5 16:01:54 070110920069932 AQXE 60 576.0 16:01:54 SQ3XXVF86N XLON 63 576.0 16:01:54 SQ3XXVF86O XLON 63 576.5 16:01:54 010002FAP BATE 63 576.5 16:01:54 010002FAQ BATE 22 575.5 16:09:20 E0NcA1dxcUyQ TRQX 5 575.5 16:09:20 E0NcA1dxcUyS TRQX 11 575.5 16:09:20 SQ3XXVF9F9 XLON 10 575.5 16:09:20 010002I0Z BATE 10 575.5 16:09:20 11000380G CHIX 10 575.5 16:09:20 070110920071744 AQXE 11 575.0 16:10:41 SQ3XXVFAQO XLON 3 575.0 16:10:41 SQ3XXVFAQO XLON 1 575.0 16:10:41 070110920072118 AQXE 26 575.5 16:13:21 E0NcA1dxclbV TRQX 24 575.5 16:13:21 E0NcA1dxclbX TRQX 10 575.5 16:13:21 SQ3XXVFA2X XLON 9 575.5 16:13:21 SQ3XXVFA2Y XLON 6 575.5 16:13:21 010002JKF BATE 6 575.5 16:13:21 010002JKF BATE 16 576.0 16:13:21 E0NcA1dxclbj TRQX 11 576.0 16:13:21 E0NcA1dxclbj TRQX 31 576.0 16:13:21 1100039XF CHIX 5 576.0 16:13:21 E0NcA1dxclbj TRQX 27 576.0 16:13:21 1100039XF CHIX 65 576.0 16:13:21 1100039XF CHIX 31 575.5 16:13:25 070110920072814 AQXE 29 575.5 16:13:25 070110920072815 AQXE 22 576.0 16:13:25 010002JLU BATE 35 576.0 16:13:25 1100039Z9 CHIX 33 576.0 16:13:25 1100039ZB CHIX 29 576.0 16:13:25 1100039ZB CHIX 27 575.5 16:13:25 1100039ZD CHIX 25 575.5 16:13:25 1100039ZE CHIX 14 575.5 16:13:25 010002JKF BATE 24 575.5 16:13:25 010002JLY BATE 35 576.0 16:13:25 1100039ZI CHIX 6 576.0 16:13:25 1100039ZJ CHIX 7 576.0 16:13:25 010002JLZ BATE 20 576.0 16:13:25 E0NcA1dxclwo TRQX 60 576.0 16:13:25 010002JLZ BATE 60 576.0 16:13:25 010002JM1 BATE 90 576.0 16:13:25 010002JM2 BATE 54 576.0 16:13:25 010002JM3 BATE 12 575.5 16:14:38 010002K5A BATE 10 575.5 16:14:38 E0NcA1dxcqa3 TRQX 13 576.0 16:19:53 070110920074865 AQXE
This information was brought to you by Cision http://news.cision.com