30 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,396,321 ordinary shares in treasury, and has 1,841,404,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,788,651 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 May 2025 |
|
Number of ordinary shares purchased: |
214,920 |
|
Highest price paid per share (p): |
4029 |
|
Lowest price paid per share (p): |
3998 |
|
Volume weighted average price paid per share (p): |
4011.2917 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
30/05/2025 |
09:05:00 |
49 |
4029 |
XLON |
MA8YmEPbg-00 |
|
30/05/2025 |
09:05:00 |
75 |
4029 |
XLON |
MA8YmEPbe-00 |
|
30/05/2025 |
09:05:41 |
90 |
4024 |
XLON |
MA8YmEaUF-00 |
|
30/05/2025 |
09:05:41 |
457 |
4024 |
XLON |
MA8YmEaTy-00 |
|
30/05/2025 |
09:05:41 |
457 |
4024 |
XLON |
MA8YmEaTw-00 |
|
30/05/2025 |
09:08:37 |
202 |
4019 |
XLON |
MA8YmFKJ5-00 |
|
30/05/2025 |
09:08:37 |
491 |
4019 |
XLON |
MA8YmFKIl-00 |
|
30/05/2025 |
09:08:37 |
138 |
4019 |
XLON |
MA8YmFKIj-00 |
|
30/05/2025 |
09:08:37 |
443 |
4019 |
XLON |
MA8YmFKIh-00 |
|
30/05/2025 |
09:08:37 |
25 |
4021 |
XLON |
MA8YmFKID-00 |
|
30/05/2025 |
09:08:37 |
131 |
4021 |
XLON |
MA8YmFKIB-00 |
|
30/05/2025 |
09:08:37 |
437 |
4021 |
XLON |
MA8YmFKI5-00 |
|
30/05/2025 |
09:08:37 |
437 |
4021 |
XLON |
MA8YmFKI3-00 |
|
30/05/2025 |
09:08:38 |
86 |
4019 |
XLON |
MA8YmFKVF-00 |
|
30/05/2025 |
09:13:38 |
448 |
4023 |
XLON |
MA8YmGaPE-00 |
|
30/05/2025 |
09:13:38 |
544 |
4023 |
XLON |
MA8YmGaPB-00 |
|
30/05/2025 |
09:14:58 |
529 |
4024 |
XLON |
MA8YmGvLc-00 |
|
30/05/2025 |
09:16:07 |
503 |
4026 |
XLON |
MA8YmHDJ8-00 |
|
30/05/2025 |
09:16:27 |
670 |
4024 |
XLON |
MA8YmHIV3-00 |
|
30/05/2025 |
09:16:27 |
503 |
4024 |
XLON |
MA8YmHIV1-00 |
|
30/05/2025 |
09:16:27 |
465 |
4025 |
XLON |
MA8YmHIN0-00 |
|
30/05/2025 |
09:16:27 |
484 |
4025 |
XLON |
MA8YmHIMy-00 |
|
30/05/2025 |
09:16:27 |
339 |
4025 |
XLON |
MA8YmHIMx-00 |
|
30/05/2025 |
09:19:42 |
497 |
4021 |
XLON |
MA8YmI7Ah-00 |
|
30/05/2025 |
09:20:32 |
468 |
4021 |
XLON |
MA8YmIKGw-00 |
|
30/05/2025 |
09:21:46 |
349 |
4018 |
XLON |
MA8YmIdJA-00 |
|
30/05/2025 |
09:22:38 |
82 |
4018 |
XLON |
MA8YmIqyG-00 |
|
30/05/2025 |
09:22:38 |
215 |
4018 |
XLON |
MA8YmIqw1-00 |
|
30/05/2025 |
09:22:38 |
215 |
4018 |
XLON |
MA8YmIqvk-00 |
|
30/05/2025 |
09:25:24 |
519 |
4018 |
XLON |
MA8YmJY4n-00 |
|
30/05/2025 |
09:25:24 |
590 |
4018 |
XLON |
MA8YmJY4G-00 |
|
30/05/2025 |
09:25:24 |
326 |
4018 |
XLON |
MA8YmJY4E-00 |
|
30/05/2025 |
09:25:24 |
80 |
4018 |
XLON |
MA8YmJY4D-00 |
|
30/05/2025 |
09:25:24 |
119 |
4019 |
XLON |
MA8YmJY3v-00 |
|
30/05/2025 |
09:25:24 |
226 |
4019 |
XLON |
MA8YmJY3r-00 |
|
30/05/2025 |
09:25:24 |
226 |
4019 |
XLON |
MA8YmJY3n-00 |
|
30/05/2025 |
09:25:24 |
607 |
4019 |
XLON |
MA8YmJY3l-00 |
|
30/05/2025 |
09:29:56 |
618 |
4020 |
XLON |
MA8YmKgom-00 |
|
30/05/2025 |
09:29:56 |
563 |
4020 |
XLON |
MA8YmKgoi-00 |
|
30/05/2025 |
09:29:56 |
611 |
4020 |
XLON |
MA8YmKgof-00 |
|
30/05/2025 |
09:29:56 |
148 |
4021 |
XLON |
MA8YmKgob-00 |
|
30/05/2025 |
09:29:56 |
239 |
4021 |
XLON |
MA8YmKgoU-00 |
|
30/05/2025 |
09:29:56 |
342 |
4020 |
XLON |
MA8YmKgoS-00 |
|
30/05/2025 |
09:29:56 |
239 |
4021 |
XLON |
MA8YmKgoR-00 |
|
30/05/2025 |
09:34:57 |
298 |
4023 |
XLON |
MA8YmLxI4-00 |
|
30/05/2025 |
09:35:50 |
427 |
4023 |
XLON |
MA8YmMAx4-00 |
|
30/05/2025 |
09:35:50 |
358 |
4023 |
XLON |
MA8YmMAx0-00 |
|
30/05/2025 |
09:35:50 |
777 |
4023 |
XLON |
MA8YmMAwx-00 |
|
30/05/2025 |
09:44:25 |
339 |
4025 |
XLON |
MA8YmOKuU-00 |
|
30/05/2025 |
09:44:25 |
405 |
4025 |
XLON |
MA8YmOKu7-00 |
|
30/05/2025 |
09:44:25 |
579 |
4025 |
XLON |
MA8YmOKu3-00 |
|
30/05/2025 |
09:44:25 |
254 |
4025 |
XLON |
MA8YmOKu0-00 |
|
30/05/2025 |
09:44:25 |
590 |
4026 |
XLON |
MA8YmOKtw-00 |
|
30/05/2025 |
09:44:25 |
327 |
4025 |
XLON |
MA8YmOKtZ-00 |
|
30/05/2025 |
09:44:25 |
325 |
4026 |
XLON |
MA8YmOKtV-00 |
|
30/05/2025 |
09:44:25 |
313 |
4026 |
XLON |
MA8YmOKtS-00 |
|
30/05/2025 |
09:48:38 |
1240 |
4026 |
XLON |
MA8YmPOr9-00 |
|
30/05/2025 |
09:50:18 |
99 |
4025 |
XLON |
MA8YmPojE-00 |
|
30/05/2025 |
09:50:18 |
635 |
4025 |
XLON |
MA8YmPoiw-00 |
|
30/05/2025 |
09:55:43 |
49 |
4022 |
XLON |
MA8YmRBQ1-00 |
|
30/05/2025 |
09:55:43 |
211 |
4022 |
XLON |
MA8YmRBPx-00 |
|
30/05/2025 |
09:55:43 |
120 |
4022 |
XLON |
MA8YmRBPu-00 |
|
30/05/2025 |
09:55:44 |
200 |
4022 |
XLON |
MA8YmRBVt-00 |
|
30/05/2025 |
09:58:21 |
1292 |
4024 |
XLON |
MA8YmRqL1-00 |
|
30/05/2025 |
10:00:16 |
958 |
4023 |
XLON |
MA8YmSKIU-00 |
|
30/05/2025 |
10:00:16 |
508 |
4023 |
XLON |
MA8YmSKIR-00 |
|
30/05/2025 |
10:00:16 |
209 |
4023 |
XLON |
MA8YmSKIO-00 |
|
30/05/2025 |
10:00:39 |
340 |
4022 |
XLON |
MA8YmSQIJ-00 |
|
30/05/2025 |
10:03:14 |
640 |
4026 |
XLON |
MA8YmT4fx-00 |
|
30/05/2025 |
10:05:32 |
536 |
4024 |
XLON |
MA8YmTebt-00 |
|
30/05/2025 |
10:05:32 |
693 |
4024 |
XLON |
MA8YmTebq-00 |
|
30/05/2025 |
10:09:53 |
13 |
4023 |
XLON |
MA8YmUkY6-00 |
|
30/05/2025 |
10:09:53 |
30 |
4023 |
XLON |
MA8YmUkY2-00 |
|
30/05/2025 |
10:09:53 |
210 |
4023 |
XLON |
MA8YmUkXz-00 |
|
30/05/2025 |
10:09:53 |
61 |
4023 |
XLON |
MA8YmUkXv-00 |
|
30/05/2025 |
10:09:53 |
358 |
4023 |
XLON |
MA8YmUkXu-00 |
|
30/05/2025 |
10:16:33 |
459 |
4024 |
XLON |
MA8YmWQdh-00 |
|
30/05/2025 |
10:16:33 |
465 |
4024 |
XLON |
MA8YmWQdf-00 |
|
30/05/2025 |
10:16:34 |
382 |
4024 |
XLON |
MA8YmWQql-00 |
|
30/05/2025 |
10:16:34 |
225 |
4024 |
XLON |
MA8YmWQqi-00 |
|
30/05/2025 |
10:17:11 |
573 |
4022 |
XLON |
MA8YmWaNa-00 |
|
30/05/2025 |
10:17:11 |
644 |
4022 |
XLON |
MA8YmWaNY-00 |
|
30/05/2025 |
10:21:35 |
952 |
4021 |
XLON |
MA8YmXh29-00 |
|
30/05/2025 |
10:21:47 |
542 |
4020 |
XLON |
MA8YmXkD1-00 |
|
30/05/2025 |
10:23:30 |
301 |
4019 |
XLON |
MA8YmYB8I-00 |
|
30/05/2025 |
10:29:15 |
14 |
4020 |
XLON |
MA8YmZcf8-00 |
|
30/05/2025 |
10:29:15 |
317 |
4020 |
XLON |
MA8YmZcf5-00 |
|
30/05/2025 |
10:29:15 |
117 |
4021 |
XLON |
MA8YmZcef-00 |
|
30/05/2025 |
10:29:15 |
137 |
4021 |
XLON |
MA8YmZceb-00 |
|
30/05/2025 |
10:29:15 |
204 |
4021 |
XLON |
MA8YmZceK-00 |
|
30/05/2025 |
10:29:15 |
204 |
4021 |
XLON |
MA8YmZceG-00 |
|
30/05/2025 |
10:29:15 |
1176 |
4021 |
XLON |
MA8YmZceE-00 |
|
30/05/2025 |
10:34:55 |
913 |
4019 |
XLON |
MA8Ymb3FU-00 |
|
30/05/2025 |
10:34:55 |
168 |
4019 |
XLON |
MA8Ymb3FR-00 |
|
30/05/2025 |
10:34:55 |
169 |
4019 |
XLON |
MA8Ymb3FO-00 |
|
30/05/2025 |
10:35:46 |
568 |
4017 |
XLON |
MA8YmbGRF-00 |
|
30/05/2025 |
10:35:46 |
595 |
4017 |
XLON |
MA8YmbGRC-00 |
|
30/05/2025 |
10:35:46 |
310 |
4017 |
XLON |
MA8YmbGQi-01 |
|
30/05/2025 |
10:42:24 |
498 |
4017 |
XLON |
MA8Ymcvwu-00 |
|
30/05/2025 |
10:42:24 |
303 |
4017 |
XLON |
MA8Ymcvwr-00 |
|
30/05/2025 |
10:49:24 |
67 |
4019 |
XLON |
MA8YmehBq-00 |
|
30/05/2025 |
10:49:24 |
18 |
4019 |
XLON |
MA8YmehBp-00 |
|
30/05/2025 |
10:49:24 |
172 |
4019 |
XLON |
MA8YmehBo-02 |
|
30/05/2025 |
10:49:24 |
55 |
4019 |
XLON |
MA8YmehBo-00 |
|
30/05/2025 |
10:49:24 |
188 |
4019 |
XLON |
MA8YmehBn-00 |
|
30/05/2025 |
10:49:24 |
57 |
4019 |
XLON |
MA8YmehBm-00 |
|
30/05/2025 |
10:49:24 |
188 |
4019 |
XLON |
MA8YmehBF-00 |
|
30/05/2025 |
10:49:24 |
396 |
4019 |
XLON |
MA8YmehBA-00 |
|
30/05/2025 |
10:49:24 |
245 |
4019 |
XLON |
MA8YmehB6-00 |
|
30/05/2025 |
10:49:24 |
396 |
4019 |
XLON |
MA8YmehAw-00 |
|
30/05/2025 |
10:49:24 |
245 |
4019 |
XLON |
MA8YmehAn-00 |
|
30/05/2025 |
10:49:24 |
312 |
4019 |
XLON |
MA8YmehAl-00 |
|
30/05/2025 |
10:49:24 |
245 |
4019 |
XLON |
MA8YmehAk-00 |
|
30/05/2025 |
10:55:55 |
1339 |
4018 |
XLON |
MA8YmgKy3-00 |
|
30/05/2025 |
10:55:55 |
328 |
4018 |
XLON |
MA8YmgKy1-00 |
|
30/05/2025 |
10:55:55 |
311 |
4018 |
XLON |
MA8YmgKy0-00 |
|
30/05/2025 |
10:58:01 |
588 |
4016 |
XLON |
MA8Ymgroz-00 |
|
30/05/2025 |
10:58:01 |
325 |
4016 |
XLON |
MA8Ymgroy-00 |
|
30/05/2025 |
11:04:14 |
633 |
4021 |
XLON |
MA8YmiQil-00 |
|
30/05/2025 |
11:09:12 |
321 |
4023 |
XLON |
MA8YmjgFd-00 |
|
30/05/2025 |
11:09:22 |
739 |
4022 |
XLON |
MA8Ymjj1u-00 |
|
30/05/2025 |
11:13:51 |
328 |
4022 |
XLON |
MA8Ymkr07-00 |
|
30/05/2025 |
11:14:03 |
194 |
4020 |
XLON |
MA8Ymku6B-00 |
|
30/05/2025 |
11:14:03 |
348 |
4020 |
XLON |
MA8Ymku68-00 |
|
30/05/2025 |
11:14:03 |
362 |
4020 |
XLON |
MA8Ymku67-00 |
|
30/05/2025 |
11:14:03 |
351 |
4020 |
XLON |
MA8Ymku65-00 |
|
30/05/2025 |
11:14:03 |
541 |
4021 |
XLON |
MA8Ymku63-00 |
|
30/05/2025 |
11:14:03 |
323 |
4021 |
XLON |
MA8Ymku5z-00 |
|
30/05/2025 |
11:14:03 |
344 |
4021 |
XLON |
MA8Ymku5w-00 |
|
30/05/2025 |
11:14:46 |
30 |
4017 |
XLON |
MA8Yml59j-00 |
|
30/05/2025 |
11:14:46 |
111 |
4017 |
XLON |
MA8Yml59g-00 |
|
30/05/2025 |
11:22:01 |
251 |
4023 |
XLON |
MA8YmmuUW-00 |
|
30/05/2025 |
11:22:01 |
232 |
4023 |
XLON |
MA8YmmuUS-00 |
|
30/05/2025 |
11:22:01 |
167 |
4023 |
XLON |
MA8YmmuUO-00 |
|
30/05/2025 |
11:22:01 |
232 |
4023 |
XLON |
MA8YmmuUK-00 |
|
30/05/2025 |
11:22:01 |
125 |
4023 |
XLON |
MA8YmmuUG-00 |
|
30/05/2025 |
11:22:01 |
107 |
4023 |
XLON |
MA8YmmuUD-00 |
|
30/05/2025 |
11:22:03 |
689 |
4022 |
XLON |
MA8Ymmuom-00 |
|
30/05/2025 |
11:22:03 |
5 |
4022 |
XLON |
MA8Ymmuoj-00 |
|
30/05/2025 |
11:26:41 |
653 |
4026 |
XLON |
MA8Ymo5Bo-00 |
|
30/05/2025 |
11:29:11 |
347 |
4020 |
XLON |
MA8Ymoi83-00 |
|
30/05/2025 |
11:32:19 |
466 |
4021 |
XLON |
MA8YmpV2U-00 |
|
30/05/2025 |
11:32:19 |
142 |
4021 |
XLON |
MA8YmpV2R-00 |
|
30/05/2025 |
11:35:18 |
655 |
4022 |
XLON |
MA8YmqFeE-00 |
|
30/05/2025 |
11:36:24 |
276 |
4022 |
XLON |
MA8YmqWwX-00 |
|
30/05/2025 |
11:36:24 |
241 |
4022 |
XLON |
MA8YmqWwT-00 |
|
30/05/2025 |
11:36:24 |
351 |
4022 |
XLON |
MA8YmqWwO-00 |
|
30/05/2025 |
11:36:24 |
207 |
4022 |
XLON |
MA8YmqWwJ-00 |
|
30/05/2025 |
11:36:24 |
34 |
4022 |
XLON |
MA8YmqWwG-00 |
|
30/05/2025 |
11:36:24 |
27 |
4022 |
XLON |
MA8YmqWwC-00 |
|
30/05/2025 |
11:36:24 |
214 |
4022 |
XLON |
MA8YmqWw9-00 |
|
30/05/2025 |
11:39:55 |
572 |
4021 |
XLON |
MA8YmrPgH-00 |
|
30/05/2025 |
11:39:55 |
37 |
4021 |
XLON |
MA8YmrPgE-00 |
|
30/05/2025 |
11:41:47 |
570 |
4022 |
XLON |
MA8Ymrsyz-00 |
|
30/05/2025 |
11:44:59 |
278 |
4022 |
XLON |
MA8Ymsgn3-00 |
|
30/05/2025 |
11:47:45 |
175 |
4021 |
XLON |
MA8YmtNzS-00 |
|
30/05/2025 |
11:47:45 |
919 |
4021 |
XLON |
MA8YmtNzP-00 |
|
30/05/2025 |
11:48:38 |
10 |
4020 |
XLON |
MA8YmtboU-00 |
|
30/05/2025 |
11:48:38 |
353 |
4020 |
XLON |
MA8YmtboK-00 |
|
30/05/2025 |
11:51:02 |
590 |
4017 |
XLON |
MA8YmuDG0-00 |
|
30/05/2025 |
11:51:02 |
60 |
4017 |
XLON |
MA8YmuDFy-00 |
|
30/05/2025 |
11:53:56 |
246 |
4020 |
XLON |
MA8Ymuwax-00 |
|
30/05/2025 |
11:53:56 |
246 |
4020 |
XLON |
MA8Ymuwam-00 |
|
30/05/2025 |
11:54:01 |
134 |
4020 |
XLON |
MA8YmuxqM-00 |
|
30/05/2025 |
11:54:16 |
680 |
4021 |
XLON |
MA8Ymv1hJ-00 |
|
30/05/2025 |
11:56:43 |
70 |
4020 |
XLON |
MA8Ymve5Y-00 |
|
30/05/2025 |
11:56:43 |
284 |
4020 |
XLON |
MA8Ymve5U-00 |
|
30/05/2025 |
11:56:43 |
217 |
4020 |
XLON |
MA8Ymve5R-00 |
|
30/05/2025 |
12:00:09 |
247 |
4017 |
XLON |
MA8YmwVZT-00 |
|
30/05/2025 |
12:00:09 |
310 |
4017 |
XLON |
MA8YmwVZS-00 |
|
30/05/2025 |
12:00:09 |
300 |
4017 |
XLON |
MA8YmwVZQ-02 |
|
30/05/2025 |
12:00:09 |
364 |
4017 |
XLON |
MA8YmwVZQ-00 |
|
30/05/2025 |
12:00:09 |
187 |
4018 |
XLON |
MA8YmwVYX-00 |
|
30/05/2025 |
12:00:09 |
200 |
4018 |
XLON |
MA8YmwVYT-02 |
|
30/05/2025 |
12:00:09 |
200 |
4018 |
XLON |
MA8YmwVYQ-00 |
|
30/05/2025 |
12:00:09 |
1118 |
4018 |
XLON |
MA8YmwVYM-00 |
|
30/05/2025 |
12:00:09 |
312 |
4018 |
XLON |
MA8YmwVYL-00 |
|
30/05/2025 |
12:07:43 |
576 |
4022 |
XLON |
MA8YmyPdY-00 |
|
30/05/2025 |
12:09:28 |
144 |
4019 |
XLON |
MA8Ymyr2Z-00 |
|
30/05/2025 |
12:09:28 |
160 |
4019 |
XLON |
MA8Ymyr2W-00 |
|
30/05/2025 |
12:09:28 |
319 |
4020 |
XLON |
MA8Ymyr1O-00 |
|
30/05/2025 |
12:09:28 |
597 |
4020 |
XLON |
MA8Ymyr1L-00 |
|
30/05/2025 |
12:16:58 |
162 |
4015 |
XLON |
MA8Yn0kDN-00 |
|
30/05/2025 |
12:18:57 |
143 |
4015 |
XLON |
MA8Yn1F5Z-00 |
|
30/05/2025 |
12:18:57 |
639 |
4016 |
XLON |
MA8Yn1F58-00 |
|
30/05/2025 |
12:18:57 |
634 |
4016 |
XLON |
MA8Yn1F56-00 |
|
30/05/2025 |
12:23:53 |
498 |
4017 |
XLON |
MA8Yn2U8T-00 |
|
30/05/2025 |
12:23:54 |
860 |
4016 |
XLON |
MA8Yn2UDD-00 |
|
30/05/2025 |
12:23:54 |
24 |
4016 |
XLON |
MA8Yn2UD9-00 |
|
30/05/2025 |
12:23:54 |
498 |
4016 |
XLON |
MA8Yn2UD6-00 |
|
30/05/2025 |
12:23:54 |
521 |
4016 |
XLON |
MA8Yn2UD1-00 |
|
30/05/2025 |
12:29:15 |
1025 |
4018 |
XLON |
MA8Yn3psF-00 |
|
30/05/2025 |
12:29:16 |
175 |
4017 |
XLON |
MA8Yn3q9T-00 |
|
30/05/2025 |
12:29:16 |
345 |
4017 |
XLON |
MA8Yn3q9Q-00 |
|
30/05/2025 |
12:37:21 |
1421 |
4023 |
XLON |
MA8Yn5sEM-00 |
|
30/05/2025 |
12:43:29 |
533 |
4023 |
XLON |
MA8Yn7Q5l-00 |
|
30/05/2025 |
12:43:47 |
528 |
4021 |
XLON |
MA8Yn7Uay-00 |
|
30/05/2025 |
12:43:47 |
407 |
4022 |
XLON |
MA8Yn7Uad-00 |
|
30/05/2025 |
12:43:47 |
407 |
4022 |
XLON |
MA8Yn7UaH-00 |
|
30/05/2025 |
12:49:28 |
868 |
4017 |
XLON |
MA8Yn8vLS-00 |
|
30/05/2025 |
12:54:16 |
523 |
4015 |
XLON |
MA8YnA8CQ-00 |
|
30/05/2025 |
12:54:16 |
299 |
4015 |
XLON |
MA8YnA8BO-00 |
|
30/05/2025 |
12:58:02 |
9 |
4016 |
XLON |
MA8YnB57a-00 |
|
30/05/2025 |
12:58:02 |
325 |
4016 |
XLON |
MA8YnB57W-00 |
|
30/05/2025 |
12:58:02 |
278 |
4016 |
XLON |
MA8YnB57R-00 |
|
30/05/2025 |
12:58:02 |
278 |
4016 |
XLON |
MA8YnB57N-00 |
|
30/05/2025 |
13:02:57 |
3 |
4016 |
XLON |
MA8YnCJle-02 |
|
30/05/2025 |
13:02:57 |
99 |
4016 |
XLON |
MA8YnCJle-00 |
|
30/05/2025 |
13:02:57 |
148 |
4016 |
XLON |
MA8YnCJkt-00 |
|
30/05/2025 |
13:02:57 |
109 |
4016 |
XLON |
MA8YnCJkp-00 |
|
30/05/2025 |
13:02:57 |
2 |
4016 |
XLON |
MA8YnCJkl-00 |
|
30/05/2025 |
13:02:57 |
218 |
4016 |
XLON |
MA8YnCJki-00 |
|
30/05/2025 |
13:02:57 |
259 |
4016 |
XLON |
MA8YnCJke-00 |
|
30/05/2025 |
13:02:57 |
259 |
4016 |
XLON |
MA8YnCJkc-00 |
|
30/05/2025 |
13:02:57 |
319 |
4016 |
XLON |
MA8YnCJkb-00 |
|
30/05/2025 |
13:05:19 |
86 |
4015 |
XLON |
MA8YnCuor-00 |
|
30/05/2025 |
13:05:19 |
113 |
4015 |
XLON |
MA8YnCuoc-00 |
|
30/05/2025 |
13:05:19 |
124 |
4015 |
XLON |
MA8YnCuoY-00 |
|
30/05/2025 |
13:05:19 |
90 |
4015 |
XLON |
MA8YnCuoU-00 |
|
30/05/2025 |
13:05:19 |
169 |
4015 |
XLON |
MA8YnCunj-00 |
|
30/05/2025 |
13:05:19 |
210 |
4015 |
XLON |
MA8YnCunf-00 |
|
30/05/2025 |
13:05:19 |
259 |
4015 |
XLON |
MA8YnCund-00 |
|
30/05/2025 |
13:05:20 |
218 |
4015 |
XLON |
MA8YnCuxz-00 |
|
30/05/2025 |
13:05:20 |
146 |
4015 |
XLON |
MA8YnCuxw-00 |
|
30/05/2025 |
13:05:20 |
85 |
4015 |
XLON |
MA8YnCuxs-00 |
|
30/05/2025 |
13:14:44 |
310 |
4013 |
XLON |
MA8YnFHkz-00 |
|
30/05/2025 |
13:14:44 |
15 |
4013 |
XLON |
MA8YnFHky-00 |
|
30/05/2025 |
13:14:44 |
211 |
4013 |
XLON |
MA8YnFHkD-00 |
|
30/05/2025 |
13:14:44 |
251 |
4013 |
XLON |
MA8YnFHkC-00 |
|
30/05/2025 |
13:14:44 |
259 |
4013 |
XLON |
MA8YnFHk7-00 |
|
30/05/2025 |
13:14:44 |
259 |
4013 |
XLON |
MA8YnFHk3-00 |
|
30/05/2025 |
13:14:44 |
509 |
4013 |
XLON |
MA8YnFHjz-00 |
|
30/05/2025 |
13:14:44 |
526 |
4013 |
XLON |
MA8YnFHjx-00 |
|
30/05/2025 |
13:14:44 |
226 |
4013 |
XLON |
MA8YnFHjw-00 |
|
30/05/2025 |
13:16:25 |
334 |
4013 |
XLON |
MA8YnFi2V-00 |
|
30/05/2025 |
13:22:01 |
310 |
4013 |
XLON |
MA8YnH7TZ-00 |
|
30/05/2025 |
13:22:01 |
210 |
4013 |
XLON |
MA8YnH7TW-00 |
|
30/05/2025 |
13:22:01 |
517 |
4013 |
XLON |
MA8YnH7TE-00 |
|
30/05/2025 |
13:22:01 |
352 |
4013 |
XLON |
MA8YnH7TC-00 |
|
30/05/2025 |
13:24:57 |
554 |
4011 |
XLON |
MA8YnHrC2-00 |
|
30/05/2025 |
13:24:57 |
92 |
4011 |
XLON |
MA8YnHrBy-00 |
|
30/05/2025 |
13:24:57 |
252 |
4011 |
XLON |
MA8YnHrBv-00 |
|
30/05/2025 |
13:30:01 |
891 |
4011 |
XLON |
MA8YnJ8DO-00 |
|
30/05/2025 |
13:38:04 |
154 |
4009 |
XLON |
MA8YnLA0X-00 |
|
30/05/2025 |
13:38:04 |
100 |
4009 |
XLON |
MA8YnLA0T-00 |
|
30/05/2025 |
13:38:04 |
1 |
4009 |
XLON |
MA8YnLA0O-00 |
|
30/05/2025 |
13:38:04 |
228 |
4009 |
XLON |
MA8YnL9zk-00 |
|
30/05/2025 |
13:38:04 |
211 |
4009 |
XLON |
MA8YnL9zg-00 |
|
30/05/2025 |
13:38:04 |
440 |
4009 |
XLON |
MA8YnL9zd-00 |
|
30/05/2025 |
13:39:28 |
74 |
4008 |
XLON |
MA8YnLVvb-00 |
|
30/05/2025 |
13:39:28 |
285 |
4008 |
XLON |
MA8YnLVvX-00 |
|
30/05/2025 |
13:39:28 |
179 |
4008 |
XLON |
MA8YnLVvU-00 |
|
30/05/2025 |
13:43:30 |
319 |
4007 |
XLON |
MA8YnMWhY-00 |
|
30/05/2025 |
13:43:50 |
310 |
4008 |
XLON |
MA8YnMc6E-00 |
|
30/05/2025 |
13:43:50 |
75 |
4008 |
XLON |
MA8YnMc69-00 |
|
30/05/2025 |
13:43:50 |
162 |
4008 |
XLON |
MA8YnMc65-00 |
|
30/05/2025 |
13:43:50 |
237 |
4008 |
XLON |
MA8YnMc4C-00 |
|
30/05/2025 |
13:47:58 |
874 |
4009 |
XLON |
MA8YnNeXK-00 |
|
30/05/2025 |
13:53:26 |
371 |
4010 |
XLON |
MA8YnP1iz-00 |
|
30/05/2025 |
13:53:26 |
578 |
4010 |
XLON |
MA8YnP1iw-00 |
|
30/05/2025 |
13:53:26 |
352 |
4010 |
XLON |
MA8YnP1iG-00 |
|
30/05/2025 |
13:55:13 |
303 |
4007 |
XLON |
MA8YnPTix-00 |
|
30/05/2025 |
13:55:13 |
191 |
4007 |
XLON |
MA8YnPTit-00 |
|
30/05/2025 |
13:55:13 |
467 |
4007 |
XLON |
MA8YnPTiY-00 |
|
30/05/2025 |
14:02:05 |
110 |
4014 |
XLON |
MA8YnRChk-00 |
|
30/05/2025 |
14:02:05 |
259 |
4014 |
XLON |
MA8YnRChg-00 |
|
30/05/2025 |
14:02:05 |
18 |
4014 |
XLON |
MA8YnRChc-00 |
|
30/05/2025 |
14:02:05 |
614 |
4014 |
XLON |
MA8YnRChY-00 |
|
30/05/2025 |
14:02:05 |
259 |
4014 |
XLON |
MA8YnRChU-00 |
|
30/05/2025 |
14:05:58 |
43 |
4015 |
XLON |
MA8YnSBXU-00 |
|
30/05/2025 |
14:05:58 |
64 |
4015 |
XLON |
MA8YnSBXQ-00 |
|
30/05/2025 |
14:05:58 |
112 |
4015 |
XLON |
MA8YnSBXM-00 |
|
30/05/2025 |
14:05:58 |
64 |
4015 |
XLON |
MA8YnSBXI-00 |
|
30/05/2025 |
14:05:58 |
57 |
4015 |
XLON |
MA8YnSBXF-00 |
|
30/05/2025 |
14:05:58 |
55 |
4015 |
XLON |
MA8YnSBWb-00 |
|
30/05/2025 |
14:05:58 |
57 |
4015 |
XLON |
MA8YnSBWW-00 |
|
30/05/2025 |
14:05:58 |
57 |
4015 |
XLON |
MA8YnSBWS-00 |
|
30/05/2025 |
14:05:58 |
176 |
4015 |
XLON |
MA8YnSBWO-00 |
|
30/05/2025 |
14:05:58 |
132 |
4015 |
XLON |
MA8YnSBWK-00 |
|
30/05/2025 |
14:05:58 |
233 |
4015 |
XLON |
MA8YnSBWG-00 |
|
30/05/2025 |
14:05:58 |
233 |
4015 |
XLON |
MA8YnSBWD-00 |
|
30/05/2025 |
14:06:23 |
604 |
4013 |
XLON |
MA8YnSHtB-00 |
|
30/05/2025 |
14:06:23 |
12 |
4013 |
XLON |
MA8YnSHt8-00 |
|
30/05/2025 |
14:06:23 |
353 |
4013 |
XLON |
MA8YnSHt6-00 |
|
30/05/2025 |
14:06:23 |
11 |
4014 |
XLON |
MA8YnSHq6-00 |
|
30/05/2025 |
14:06:23 |
293 |
4014 |
XLON |
MA8YnSHq3-00 |
|
30/05/2025 |
14:09:18 |
500 |
4013 |
XLON |
MA8YnT1Xi-00 |
|
30/05/2025 |
14:10:14 |
395 |
4010 |
XLON |
MA8YnTG9V-00 |
|
30/05/2025 |
14:19:34 |
437 |
4007 |
XLON |
MA8YnVbg0-00 |
|
30/05/2025 |
14:20:27 |
583 |
4006 |
XLON |
MA8YnVpXJ-00 |
|
30/05/2025 |
14:23:12 |
580 |
4005 |
XLON |
MA8YnWWJ9-00 |
|
30/05/2025 |
14:25:03 |
1680 |
4001 |
XLON |
MA8YnWzOf-00 |
|
30/05/2025 |
14:29:22 |
148 |
4002 |
XLON |
MA8YnY4nd-00 |
|
30/05/2025 |
14:29:22 |
235 |
4002 |
XLON |
MA8YnY4na-00 |
|
30/05/2025 |
14:29:22 |
303 |
4002 |
XLON |
MA8YnY4nY-00 |
|
30/05/2025 |
14:29:22 |
235 |
4002 |
XLON |
MA8YnY4nX-00 |
|
30/05/2025 |
14:33:57 |
865 |
4007 |
XLON |
MA8YnZEIc-00 |
|
30/05/2025 |
14:33:57 |
844 |
4007 |
XLON |
MA8YnZEIY-00 |
|
30/05/2025 |
14:33:57 |
258 |
4008 |
XLON |
MA8YnZEHm-00 |
|
30/05/2025 |
14:33:57 |
616 |
4008 |
XLON |
MA8YnZEHj-00 |
|
30/05/2025 |
14:33:57 |
314 |
4009 |
XLON |
MA8YnZEAF-00 |
|
30/05/2025 |
14:33:57 |
884 |
4009 |
XLON |
MA8YnZE9C-00 |
|
30/05/2025 |
14:38:24 |
242 |
4007 |
XLON |
MA8YnaLaw-00 |
|
30/05/2025 |
14:41:07 |
415 |
4007 |
XLON |
MA8Ynb2BR-00 |
|
30/05/2025 |
14:41:07 |
849 |
4007 |
XLON |
MA8Ynb2BN-00 |
|
30/05/2025 |
14:41:07 |
408 |
4007 |
XLON |
MA8Ynb2BK-00 |
|
30/05/2025 |
14:41:07 |
784 |
4008 |
XLON |
MA8Ynb25y-00 |
|
30/05/2025 |
14:45:54 |
20 |
4005 |
XLON |
MA8YncErJ-00 |
|
30/05/2025 |
14:45:54 |
394 |
4005 |
XLON |
MA8YncErF-00 |
|
30/05/2025 |
14:45:54 |
415 |
4005 |
XLON |
MA8YncErB-00 |
|
30/05/2025 |
14:45:54 |
394 |
4005 |
XLON |
MA8YncEr8-00 |
|
30/05/2025 |
14:51:18 |
798 |
4005 |
XLON |
MA8Yndayw-00 |
|
30/05/2025 |
14:51:18 |
1630 |
4005 |
XLON |
MA8Yndayv-00 |
|
30/05/2025 |
14:55:41 |
134 |
4003 |
XLON |
MA8YnehWB-00 |
|
30/05/2025 |
14:55:41 |
81 |
4003 |
XLON |
MA8YnehW7-00 |
|
30/05/2025 |
14:55:41 |
161 |
4003 |
XLON |
MA8YnehW3-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehVz-00 |
|
30/05/2025 |
14:55:41 |
371 |
4003 |
XLON |
MA8YnehVx-02 |
|
30/05/2025 |
14:55:41 |
10 |
4003 |
XLON |
MA8YnehVx-00 |
|
30/05/2025 |
14:55:41 |
210 |
4003 |
XLON |
MA8YnehVF-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehVC-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehV8-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehV4-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehV0-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehUw-00 |
|
30/05/2025 |
14:55:41 |
220 |
4003 |
XLON |
MA8YnehUu-00 |
|
30/05/2025 |
15:02:22 |
222 |
4004 |
XLON |
MA8YngNtH-00 |
|
30/05/2025 |
15:02:22 |
1119 |
4004 |
XLON |
MA8YngNtD-00 |
|
30/05/2025 |
15:02:22 |
227 |
4004 |
XLON |
MA8YngNtA-00 |
|
30/05/2025 |
15:05:47 |
849 |
4004 |
XLON |
MA8YnhF7P-00 |
|
30/05/2025 |
15:07:02 |
393 |
4004 |
XLON |
MA8YnhYbY-00 |
|
30/05/2025 |
15:07:02 |
215 |
4004 |
XLON |
MA8YnhYbU-00 |
|
30/05/2025 |
15:07:02 |
100 |
4004 |
XLON |
MA8YnhYbR-00 |
|
30/05/2025 |
15:07:02 |
215 |
4004 |
XLON |
MA8YnhYbO-00 |
|
30/05/2025 |
15:08:46 |
83 |
4003 |
XLON |
MA8Ynhzfz-00 |
|
30/05/2025 |
15:08:46 |
285 |
4003 |
XLON |
MA8Ynhzfw-00 |
|
30/05/2025 |
15:08:46 |
273 |
4003 |
XLON |
MA8Ynhzfs-00 |
|
30/05/2025 |
15:08:46 |
441 |
4003 |
XLON |
MA8Ynhzfo-00 |
|
30/05/2025 |
15:08:46 |
351 |
4003 |
XLON |
MA8Ynhzfl-00 |
|
30/05/2025 |
15:08:46 |
441 |
4003 |
XLON |
MA8Ynhzfj-00 |
|
30/05/2025 |
15:13:18 |
495 |
4001 |
XLON |
MA8Ynj8PH-00 |
|
30/05/2025 |
15:13:18 |
117 |
4001 |
XLON |
MA8Ynj8PD-00 |
|
30/05/2025 |
15:13:18 |
591 |
4001 |
XLON |
MA8Ynj8PB-00 |
|
30/05/2025 |
15:18:02 |
820 |
4003 |
XLON |
MA8YnkKPw-00 |
|
30/05/2025 |
15:22:36 |
1072 |
4003 |
XLON |
MA8YnlTgv-00 |
|
30/05/2025 |
15:22:36 |
96 |
4003 |
XLON |
MA8YnlTgr-00 |
|
30/05/2025 |
15:22:36 |
2 |
4003 |
XLON |
MA8YnlTgo-00 |
|
30/05/2025 |
15:22:36 |
304 |
4003 |
XLON |
MA8YnlTgk-00 |
|
30/05/2025 |
15:22:36 |
538 |
4003 |
XLON |
MA8YnlTgh-00 |
|
30/05/2025 |
15:22:36 |
677 |
4003 |
XLON |
MA8YnlTge-00 |
|
30/05/2025 |
15:25:09 |
224 |
4002 |
XLON |
MA8Ynm7SB-00 |
|
30/05/2025 |
15:25:09 |
399 |
4002 |
XLON |
MA8Ynm7S7-00 |
|
30/05/2025 |
15:25:09 |
399 |
4002 |
XLON |
MA8Ynm7S5-00 |
|
30/05/2025 |
15:25:12 |
104 |
4001 |
XLON |
MA8Ynm8Im-00 |
|
30/05/2025 |
15:25:12 |
365 |
4001 |
XLON |
MA8Ynm8Ii-00 |
|
30/05/2025 |
15:25:12 |
200 |
4001 |
XLON |
MA8Ynm8If-00 |
|
30/05/2025 |
15:25:12 |
365 |
4001 |
XLON |
MA8Ynm8Ic-00 |
|
30/05/2025 |
15:29:27 |
236 |
3999 |
XLON |
MA8YnnCUA-00 |
|
30/05/2025 |
15:29:27 |
50 |
3999 |
XLON |
MA8YnnCU6-00 |
|
30/05/2025 |
15:29:27 |
167 |
3999 |
XLON |
MA8YnnCU2-00 |
|
30/05/2025 |
15:29:27 |
1468 |
3999 |
XLON |
MA8YnnCTy-00 |
|
30/05/2025 |
15:29:27 |
217 |
3999 |
XLON |
MA8YnnCTw-00 |
|
30/05/2025 |
15:30:33 |
375 |
4001 |
XLON |
MA8YnnThx-00 |
|
30/05/2025 |
15:30:33 |
377 |
4001 |
XLON |
MA8YnnThu-00 |
|
30/05/2025 |
15:30:33 |
768 |
4001 |
XLON |
MA8YnnThr-00 |
|
30/05/2025 |
15:38:10 |
339 |
4008 |
XLON |
MA8YnpOeq-00 |
|
30/05/2025 |
15:38:30 |
300 |
4008 |
XLON |
MA8YnpTfB-00 |
|
30/05/2025 |
15:38:39 |
36 |
4007 |
XLON |
MA8YnpW3i-02 |
|
30/05/2025 |
15:38:39 |
13 |
4007 |
XLON |
MA8YnpW3i-00 |
|
30/05/2025 |
15:38:39 |
32 |
4007 |
XLON |
MA8YnpW3f-02 |
|
30/05/2025 |
15:38:39 |
11 |
4007 |
XLON |
MA8YnpW3f-00 |
|
30/05/2025 |
15:38:39 |
228 |
4007 |
XLON |
MA8YnpW3D-00 |
|
30/05/2025 |
15:38:39 |
275 |
4007 |
XLON |
MA8YnpW2v-00 |
|
30/05/2025 |
15:38:39 |
239 |
4007 |
XLON |
MA8YnpW2r-00 |
|
30/05/2025 |
15:38:39 |
257 |
4007 |
XLON |
MA8YnpW2n-00 |
|
30/05/2025 |
15:38:39 |
237 |
4007 |
XLON |
MA8YnpW2j-00 |
|
30/05/2025 |
15:38:39 |
2 |
4007 |
XLON |
MA8YnpW2f-00 |
|
30/05/2025 |
15:38:39 |
239 |
4007 |
XLON |
MA8YnpW2c-00 |
|
30/05/2025 |
15:38:40 |
5 |
4007 |
XLON |
MA8YnpWIX-00 |
|
30/05/2025 |
15:38:40 |
26 |
4007 |
XLON |
MA8YnpWIU-00 |
|
30/05/2025 |
15:38:40 |
190 |
4007 |
XLON |
MA8YnpWIR-00 |
|
30/05/2025 |
15:38:43 |
137 |
4007 |
XLON |
MA8YnpX8F-00 |
|
30/05/2025 |
15:39:36 |
76 |
4007 |
XLON |
MA8Ynpksu-00 |
|
30/05/2025 |
15:39:36 |
622 |
4007 |
XLON |
MA8Ynpksp-00 |
|
30/05/2025 |
15:39:36 |
579 |
4007 |
XLON |
MA8Ynpksl-00 |
|
30/05/2025 |
15:39:36 |
217 |
4007 |
XLON |
MA8Ynpksg-00 |
|
30/05/2025 |
15:39:36 |
421 |
4007 |
XLON |
MA8Ynpksc-00 |
|
30/05/2025 |
15:39:36 |
158 |
4007 |
XLON |
MA8YnpksX-00 |
|
30/05/2025 |
15:39:37 |
379 |
4007 |
XLON |
MA8Ynpl8r-00 |
|
30/05/2025 |
15:39:37 |
579 |
4007 |
XLON |
MA8Ynpl8n-00 |
|
30/05/2025 |
15:39:37 |
264 |
4007 |
XLON |
MA8Ynpl8j-00 |
|
30/05/2025 |
15:39:37 |
579 |
4007 |
XLON |
MA8Ynpl8f-00 |
|
30/05/2025 |
15:39:37 |
218 |
4007 |
XLON |
MA8Ynpl8b-00 |
|
30/05/2025 |
15:39:37 |
445 |
4007 |
XLON |
MA8Ynpl8X-00 |
|
30/05/2025 |
15:39:37 |
58 |
4007 |
XLON |
MA8Ynpl8U-00 |
|
30/05/2025 |
15:42:41 |
114 |
4005 |
XLON |
MA8YnqWzS-00 |
|
30/05/2025 |
15:42:41 |
350 |
4005 |
XLON |
MA8YnqWzR-00 |
|
30/05/2025 |
15:42:41 |
210 |
4005 |
XLON |
MA8YnqWyl-00 |
|
30/05/2025 |
15:42:41 |
649 |
4005 |
XLON |
MA8YnqWyi-00 |
|
30/05/2025 |
15:42:41 |
1038 |
4005 |
XLON |
MA8YnqWyf-00 |
|
30/05/2025 |
15:42:41 |
1207 |
4005 |
XLON |
MA8YnqWya-00 |
|
30/05/2025 |
15:42:41 |
2 |
4005 |
XLON |
MA8YnqWyW-00 |
|
30/05/2025 |
15:42:41 |
844 |
4005 |
XLON |
MA8YnqWyS-00 |
|
30/05/2025 |
15:42:41 |
365 |
4005 |
XLON |
MA8YnqWyP-00 |
|
30/05/2025 |
15:49:02 |
87 |
4001 |
XLON |
MA8Yns8Cw-00 |
|
30/05/2025 |
15:49:02 |
76 |
4001 |
XLON |
MA8Yns8Cs-00 |
|
30/05/2025 |
15:49:02 |
90 |
4001 |
XLON |
MA8Yns8Co-00 |
|
30/05/2025 |
15:49:02 |
307 |
4001 |
XLON |
MA8Yns8Cl-00 |
|
30/05/2025 |
15:49:02 |
1145 |
4001 |
XLON |
MA8Yns8Ch-00 |
|
30/05/2025 |
15:49:02 |
397 |
4001 |
XLON |
MA8Yns8Cd-00 |
|
30/05/2025 |
15:52:44 |
2407 |
4001 |
XLON |
MA8Ynt3qU-00 |
|
30/05/2025 |
15:57:45 |
151 |
4006 |
XLON |
MA8YnuKKJ-00 |
|
30/05/2025 |
15:57:45 |
1123 |
4006 |
XLON |
MA8YnuKKF-00 |
|
30/05/2025 |
15:57:45 |
292 |
4006 |
XLON |
MA8YnuKKB-00 |
|
30/05/2025 |
15:57:45 |
1123 |
4006 |
XLON |
MA8YnuKK7-00 |
|
30/05/2025 |
15:57:45 |
1123 |
4006 |
XLON |
MA8YnuKK3-00 |
|
30/05/2025 |
15:59:18 |
1462 |
4005 |
XLON |
MA8YnuiZc-00 |
|
30/05/2025 |
16:02:20 |
72 |
4011 |
XLON |
MA8YnvTjI-00 |
|
30/05/2025 |
16:02:20 |
2219 |
4011 |
XLON |
MA8YnvTjD-00 |
|
30/05/2025 |
16:02:20 |
2219 |
4011 |
XLON |
MA8YnvTjA-00 |
|
30/05/2025 |
16:05:22 |
3368 |
4011 |
XLON |
MA8YnwF6m-00 |
|
30/05/2025 |
16:08:20 |
372 |
4010 |
XLON |
MA8YnwzM3-00 |
|
30/05/2025 |
16:11:05 |
157 |
4009 |
XLON |
MA8YnxgQQ-00 |
|
30/05/2025 |
16:11:05 |
60 |
4009 |
XLON |
MA8YnxgQN-00 |
|
30/05/2025 |
16:11:05 |
169 |
4009 |
XLON |
MA8YnxgQJ-00 |
|
30/05/2025 |
16:11:05 |
673 |
4009 |
XLON |
MA8YnxgQF-00 |
|
30/05/2025 |
16:11:05 |
229 |
4009 |
XLON |
MA8YnxgQC-00 |
|
30/05/2025 |
16:11:05 |
71 |
4009 |
XLON |
MA8YnxgQ8-00 |
|
30/05/2025 |
16:11:05 |
229 |
4009 |
XLON |
MA8YnxgPq-00 |
|
30/05/2025 |
16:13:34 |
660 |
4013 |
XLON |
MA8YnyJ8G-00 |
|
30/05/2025 |
16:13:34 |
43 |
4013 |
XLON |
MA8YnyJ8C-00 |
|
30/05/2025 |
16:13:34 |
210 |
4013 |
XLON |
MA8YnyJ89-00 |
|
30/05/2025 |
16:16:28 |
1311 |
4011 |
XLON |
MA8Ynz2SZ-00 |
|
30/05/2025 |
16:18:43 |
1678 |
4010 |
XLON |
MA8YnzbVL-00 |
|
30/05/2025 |
16:18:43 |
188 |
4010 |
XLON |
MA8YnzbVI-00 |
|
30/05/2025 |
16:21:06 |
1220 |
4012 |
XLON |
MA8Yo0CgP-00 |
|
30/05/2025 |
16:21:06 |
154 |
4012 |
XLON |
MA8Yo0CgM-00 |
|
30/05/2025 |
16:21:06 |
523 |
4012 |
XLON |
MA8Yo0CgI-00 |
|
30/05/2025 |
16:21:06 |
138 |
4012 |
XLON |
MA8Yo0CgE-00 |
|
30/05/2025 |
16:21:06 |
385 |
4012 |
XLON |
MA8Yo0CgC-00 |
|
30/05/2025 |
16:21:55 |
79 |
4010 |
XLON |
MA8Yo0PYx-02 |
|
30/05/2025 |
16:21:55 |
386 |
4010 |
XLON |
MA8Yo0PYx-00 |
|
30/05/2025 |
16:21:55 |
19 |
4010 |
XLON |
MA8Yo0PYt-02 |
|
30/05/2025 |
16:21:55 |
31 |
4010 |
XLON |
MA8Yo0PYt-00 |
|
30/05/2025 |
16:21:55 |
330 |
4010 |
XLON |
MA8Yo0PYP-00 |
|
30/05/2025 |
16:21:55 |
386 |
4010 |
XLON |
MA8Yo0PYM-00 |
|
30/05/2025 |
16:21:55 |
384 |
4010 |
XLON |
MA8Yo0PYI-00 |
|
30/05/2025 |
16:21:55 |
232 |
4010 |
XLON |
MA8Yo0PYE-00 |
|
30/05/2025 |
16:21:55 |
69 |
4010 |
XLON |
MA8Yo0PYA-00 |
|
30/05/2025 |
16:21:55 |
384 |
4010 |
XLON |
MA8Yo0PY6-00 |
|
30/05/2025 |
16:21:55 |
89 |
4010 |
XLON |
MA8Yo0PY2-00 |
|
30/05/2025 |
16:21:55 |
15 |
4010 |
XLON |
MA8Yo0PY1-00 |
|
30/05/2025 |
16:21:55 |
384 |
4010 |
XLON |
MA8Yo0PXu-00 |
|
30/05/2025 |
16:21:55 |
50 |
4010 |
XLON |
MA8Yo0PXr-00 |
|
30/05/2025 |
16:21:56 |
214 |
4010 |
XLON |
MA8Yo0Pin-02 |
|
30/05/2025 |
16:21:56 |
365 |
4010 |
XLON |
MA8Yo0Pin-00 |
|
30/05/2025 |
16:21:56 |
144 |
4010 |
XLON |
MA8Yo0Pim-00 |
|
30/05/2025 |
16:27:32 |
28 |
4008 |
XLON |
MA8Yo1p6P-00 |
|
30/05/2025 |
16:27:32 |
642 |
4008 |
XLON |
MA8Yo1p6O-00 |
|
30/05/2025 |
16:27:32 |
405 |
4008 |
XLON |
MA8Yo1p6H-00 |
|
30/05/2025 |
16:27:32 |
194 |
4008 |
XLON |
MA8Yo1p6D-00 |
|
30/05/2025 |
16:27:32 |
405 |
4008 |
XLON |
MA8Yo1p5t-00 |
|
30/05/2025 |
16:29:07 |
285 |
4007 |
XLON |
MA8Yo2Dmo-02 |
|
30/05/2025 |
16:29:07 |
408 |
4007 |
XLON |
MA8Yo2Dmn-08 |
|
30/05/2025 |
16:29:07 |
265 |
4007 |
XLON |
MA8Yo2Dmn-06 |
|
30/05/2025 |
16:29:07 |
408 |
4007 |
XLON |
MA8Yo2Dmn-02 |
|
30/05/2025 |
16:29:08 |
78 |
4007 |
XLON |
MA8Yo2Dzf-00 |
|
30/05/2025 |
16:29:49 |
49 |
4007 |
XLON |
MA8Yo2OlX-00 |
|
30/05/2025 |
16:29:49 |
379 |
4007 |
XLON |
MA8Yo2OlU-00 |
|
30/05/2025 |
16:29:49 |
199 |
4007 |
XLON |
MA8Yo2OlP-00 |
|
30/05/2025 |
16:29:49 |
190 |
4007 |
XLON |
MA8Yo2OlL-00 |
|
30/05/2025 |
16:29:49 |
379 |
4007 |
XLON |
MA8Yo2OlH-00 |
|
30/05/2025 |
16:29:49 |
368 |
4007 |
XLON |
MA8Yo2OlE-00 |
|
30/05/2025 |
16:32:24 |
2744 |
4010 |
XLON |
MA8Yo32xg-00 |
|
30/05/2025 |
16:37:32 |
70 |
4007 |
XLON |
MA8Yo4LJN-00 |
|
30/05/2025 |
16:37:32 |
300 |
4007 |
XLON |
MA8Yo4LHR-00 |
|
30/05/2025 |
16:37:32 |
1105 |
4008 |
XLON |
MA8Yo4LGS-00 |
|
30/05/2025 |
16:37:33 |
70 |
4007 |
XLON |
MA8Yo4LX1-00 |
|
30/05/2025 |
16:37:33 |
300 |
4007 |
XLON |
MA8Yo4LWy-00 |
|
30/05/2025 |
16:37:34 |
406 |
4007 |
XLON |
MA8Yo4Ldm-00 |
|
30/05/2025 |
16:37:34 |
370 |
4007 |
XLON |
MA8Yo4Ldi-00 |
|
30/05/2025 |
16:37:34 |
556 |
4007 |
XLON |
MA8Yo4Ldg-00 |
|
30/05/2025 |
16:37:34 |
370 |
4007 |
XLON |
MA8Yo4Ldb-00 |
|
30/05/2025 |
16:37:34 |
370 |
4007 |
XLON |
MA8Yo4LdY-00 |
|
30/05/2025 |
16:44:54 |
1101 |
4002 |
XLON |
MA8Yo6CE2-00 |
|
30/05/2025 |
16:44:54 |
257 |
4002 |
XLON |
MA8Yo6CDy-00 |
|
30/05/2025 |
16:44:54 |
1390 |
4002 |
XLON |
MA8Yo6CDw-00 |
|
30/05/2025 |
16:48:01 |
446 |
3999 |
XLON |
MA8Yo6yxh-00 |
|
30/05/2025 |
16:50:03 |
22 |
4002 |
XLON |
MA8Yo7UZn-00 |
|
30/05/2025 |
16:50:03 |
148 |
4002 |
XLON |
MA8Yo7UZk-02 |
|
30/05/2025 |
16:50:03 |
96 |
4002 |
XLON |
MA8Yo7UZk-00 |
|
30/05/2025 |
16:50:03 |
228 |
4002 |
XLON |
MA8Yo7UZ9-00 |
|
30/05/2025 |
16:50:03 |
16 |
4002 |
XLON |
MA8Yo7UZ5-00 |
|
30/05/2025 |
16:50:03 |
228 |
4002 |
XLON |
MA8Yo7UZ1-00 |
|
30/05/2025 |
16:50:03 |
148 |
4002 |
XLON |
MA8Yo7UYx-00 |
|
30/05/2025 |
16:50:03 |
96 |
4002 |
XLON |
MA8Yo7UYt-00 |
|
30/05/2025 |
16:50:03 |
148 |
4002 |
XLON |
MA8Yo7UYp-00 |
|
30/05/2025 |
16:50:03 |
236 |
4002 |
XLON |
MA8Yo7UYl-00 |
|
30/05/2025 |
16:50:03 |
244 |
4002 |
XLON |
MA8Yo7UYi-00 |
|
30/05/2025 |
16:50:27 |
203 |
3999 |
XLON |
MA8Yo7atL-00 |
|
30/05/2025 |
16:50:27 |
395 |
3999 |
XLON |
MA8Yo7atI-00 |
|
30/05/2025 |
16:54:01 |
3098 |
3998 |
XLON |
MA8Yo8UQV-00 |
|
30/05/2025 |
16:56:36 |
19 |
3998 |
XLON |
MA8Yo98xW-00 |
|
30/05/2025 |
16:56:36 |
30 |
3998 |
XLON |
MA8Yo98xV-00 |
|
30/05/2025 |
16:56:36 |
43 |
3998 |
XLON |
MA8Yo98xR-02 |
|
30/05/2025 |
16:56:36 |
207 |
3998 |
XLON |
MA8Yo98xR-00 |
|
30/05/2025 |
16:56:36 |
386 |
3998 |
XLON |
MA8Yo98xO-00 |
|
30/05/2025 |
16:56:36 |
331 |
3998 |
XLON |
MA8Yo98xN-00 |
|
30/05/2025 |
16:56:36 |
103 |
3998 |
XLON |
MA8Yo98wo-00 |
|
30/05/2025 |
16:56:36 |
182 |
3998 |
XLON |
MA8Yo98wk-00 |
|
30/05/2025 |
16:56:36 |
210 |
3998 |
XLON |
MA8Yo98wf-00 |
|
30/05/2025 |
16:56:36 |
78 |
3998 |
XLON |
MA8Yo98wb-00 |
|
30/05/2025 |
16:56:36 |
207 |
3998 |
XLON |
MA8Yo98wZ-00 |
|
30/05/2025 |
16:56:36 |
434 |
3998 |
XLON |
MA8Yo98wT-00 |
|
30/05/2025 |
16:56:36 |
470 |
3998 |
XLON |
MA8Yo98wP-00 |
|
30/05/2025 |
16:56:36 |
207 |
3998 |
XLON |
MA8Yo98wL-00 |
|
30/05/2025 |
16:56:36 |
1389 |
3999 |
XLON |
MA8Yo98oA-00 |
|
30/05/2025 |
16:56:37 |
45 |
3998 |
XLON |
MA8Yo998G-00 |
|
30/05/2025 |
16:56:37 |
207 |
3998 |
XLON |
MA8Yo998C-00 |
|
30/05/2025 |
16:56:37 |
233 |
3998 |
XLON |
MA8Yo9988-00 |
|
30/05/2025 |
16:56:37 |
280 |
3998 |
XLON |
MA8Yo9985-00 |
|
30/05/2025 |
16:56:37 |
262 |
3998 |
XLON |
MA8Yo9981-00 |
|
30/05/2025 |
16:56:37 |
207 |
3998 |
XLON |
MA8Yo997x-00 |
|
30/05/2025 |
16:56:37 |
81 |
3998 |
XLON |
MA8Yo997u-00 |
|
30/05/2025 |
16:56:37 |
334 |
3998 |
XLON |
MA8Yo997r-00 |
|
30/05/2025 |
17:03:52 |
209 |
3999 |
XLON |
MA8YoAyFX-00 |
|
30/05/2025 |
17:03:52 |
803 |
3999 |
XLON |
MA8YoAyFT-00 |
|
30/05/2025 |
17:03:52 |
16 |
3999 |
XLON |
MA8YoAyFQ-00 |
|
30/05/2025 |
17:05:57 |
3586 |
4000 |
XLON |
MA8YoBUqd-00 |
|
30/05/2025 |
17:08:23 |
1839 |
4001 |
XLON |
MA8YoC6oM-00 |
|
30/05/2025 |
17:10:23 |
1108 |
4002 |
XLON |
MA8YoCbpk-00 |
|
30/05/2025 |
17:11:16 |
1506 |
4005 |
XLON |
MA8YoCprF-00 |
|
30/05/2025 |
17:11:16 |
180 |
4005 |
XLON |
MA8YoCprC-00 |
|
30/05/2025 |
17:13:02 |
112 |
4006 |
XLON |
MA8YoDHHd-00 |
|
30/05/2025 |
17:13:02 |
37 |
4006 |
XLON |
MA8YoDHGj-00 |
|
30/05/2025 |
17:13:02 |
1851 |
4006 |
XLON |
MA8YoDHGi-00 |
|
30/05/2025 |
17:13:06 |
287 |
4006 |
XLON |
MA8YoDIF1-00 |
|
30/05/2025 |
17:13:23 |
1851 |
4006 |
XLON |
MA8YoDMeY-00 |
|
30/05/2025 |
17:13:23 |
13 |
4006 |
XLON |
MA8YoDMeW-00 |
|
30/05/2025 |
17:13:23 |
1700 |
4006 |
XLON |
MA8YoDMeV-00 |
|
30/05/2025 |
17:14:56 |
807 |
4008 |
XLON |
MA8YoDkzC-02 |
|
30/05/2025 |
17:14:56 |
19 |
4008 |
XLON |
MA8YoDkzC-00 |
|
30/05/2025 |
17:14:56 |
285 |
4008 |
XLON |
MA8YoDkzA-00 |
|
30/05/2025 |
17:14:56 |
380 |
4008 |
XLON |
MA8YoDkyQ-00 |
|
30/05/2025 |
17:14:56 |
374 |
4008 |
XLON |
MA8YoDkyO-00 |
|
30/05/2025 |
17:14:56 |
21 |
4008 |
XLON |
MA8YoDkyN-00 |
|
30/05/2025 |
17:14:56 |
244 |
4008 |
XLON |
MA8YoDkyL-00 |
|
30/05/2025 |
17:14:56 |
192 |
4008 |
XLON |
MA8YoDkyK-00 |
|
30/05/2025 |
17:14:56 |
126 |
4008 |
XLON |
MA8YoDkyI-00 |
|
30/05/2025 |
17:14:56 |
159 |
4008 |
XLON |
MA8YoDkyH-00 |
|
30/05/2025 |
17:14:56 |
163 |
4008 |
XLON |
MA8YoDkyF-00 |
|
30/05/2025 |
17:14:56 |
171 |
4008 |
XLON |
MA8YoDkyE-00 |
|
30/05/2025 |
17:14:56 |
230 |
4008 |
XLON |
MA8YoDkyC-00 |
|
30/05/2025 |
17:14:56 |
599 |
4008 |
XLON |
MA8YoDkyB-00 |
|
30/05/2025 |
17:14:56 |
230 |
4008 |
XLON |
MA8YoDky9-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.