Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 8760J

International Workplace Group PLC

23 May 2025

International Workplace Group plc - Transaction in Own Shares
23 May 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,364 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,150,081 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,019,107,521 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 May 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		116,219		1.8243	1.8100	1.8540
CBOE CXE		28,772		1.8243	1.8100	1.8540
CBOE BXE		37,430		1.8245	1.8110	1.8550
Turquoise Services Limited		9,890		1.8246	1.8100	1.8540
Aquis Exchange		8,053		1.8246	1.8100	1.8560

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:22	GMT	690	1.840	GBP	XLON	00467834002TRLO0.1.1
08:06:09	GMT	282	1.847	GBP	CHIX	00467834637TRLO0.1.1
08:08:42	GMT	690	1.854	GBP	XLON	00467834978TRLO0.1.1
08:08:44	GMT	367	1.855	GBP	BATE	00467834986TRLO0.1.1
08:08:47	GMT	97	1.853	GBP	TRQX	00467834989TRLO0.1.1
08:11:33	GMT	79	1.856	GBP	AQXE	00467835324TRLO0.1.1
08:12:18	GMT	690	1.852	GBP	XLON	00467835501TRLO0.1.1
08:13:39	GMT	282	1.854	GBP	CHIX	00467835676TRLO0.1.1
08:13:43	GMT	97	1.854	GBP	TRQX	00467835682TRLO0.1.1
08:14:33	GMT	367	1.853	GBP	BATE	00467835809TRLO0.1.1
08:14:55	GMT	79	1.853	GBP	AQXE	00467835867TRLO0.1.1
08:17:17	GMT	690	1.847	GBP	XLON	00467836190TRLO0.1.1
08:22:53	GMT	124	1.842	GBP	CHIX	00467837118TRLO0.1.1
08:22:53	GMT	690	1.842	GBP	XLON	00467837119TRLO0.1.1
08:23:32	GMT	1	1.842	GBP	TRQX	00467837242TRLO0.1.1
08:23:32	GMT	96	1.842	GBP	TRQX	00467837243TRLO0.1.1
08:23:32	GMT	158	1.842	GBP	CHIX	00467837241TRLO0.1.1
08:24:55	GMT	79	1.841	GBP	AQXE	00467837394TRLO0.1.1
08:24:55	GMT	367	1.841	GBP	BATE	00467837395TRLO0.1.1
08:27:42	GMT	690	1.839	GBP	XLON	00467837863TRLO0.1.1
08:30:37	GMT	79	1.837	GBP	AQXE	00467838424TRLO0.1.1
08:30:51	GMT	282	1.836	GBP	CHIX	00467838478TRLO0.1.1
08:30:55	GMT	367	1.841	GBP	BATE	00467838485TRLO0.1.1
08:30:59	GMT	97	1.837	GBP	TRQX	00467838498TRLO0.1.1
08:33:01	GMT	690	1.833	GBP	XLON	00467838751TRLO0.1.1
08:39:12	GMT	79	1.828	GBP	AQXE	00467839408TRLO0.1.1
08:39:12	GMT	367	1.828	GBP	BATE	00467839409TRLO0.1.1
08:39:12	GMT	690	1.828	GBP	XLON	00467839410TRLO0.1.1
08:39:13	GMT	97	1.829	GBP	TRQX	00467839411TRLO0.1.1
08:39:17	GMT	33	1.830	GBP	CHIX	00467839416TRLO0.1.1
08:39:17	GMT	218	1.830	GBP	CHIX	00467839417TRLO0.1.1
08:39:17	GMT	9	1.831	GBP	CHIX	00467839418TRLO0.1.1
08:39:17	GMT	22	1.831	GBP	CHIX	00467839419TRLO0.1.1
08:45:47	GMT	311	1.826	GBP	XLON	00467840493TRLO0.1.1
08:45:47	GMT	379	1.826	GBP	XLON	00467840494TRLO0.1.1
08:51:31	GMT	79	1.824	GBP	AQXE	00467841586TRLO0.1.1
08:51:39	GMT	79	1.824	GBP	BATE	00467841619TRLO0.1.1
08:51:40	GMT	288	1.824	GBP	BATE	00467841626TRLO0.1.1
08:51:46	GMT	97	1.824	GBP	TRQX	00467841648TRLO0.1.1
08:51:53	GMT	690	1.824	GBP	XLON	00467841679TRLO0.1.1
08:56:01	GMT	282	1.826	GBP	CHIX	00467842421TRLO0.1.1
08:58:12	GMT	158	1.828	GBP	XLON	00467842732TRLO0.1.1
08:58:12	GMT	532	1.828	GBP	XLON	00467842733TRLO0.1.1
08:59:59	GMT	87	1.828	GBP	CHIX	00467842908TRLO0.1.1
08:59:59	GMT	100	1.828	GBP	CHIX	00467842907TRLO0.1.1
08:59:59	GMT	95	1.828	GBP	CHIX	00467842909TRLO0.1.1
09:00:04	GMT	6	1.828	GBP	TRQX	00467842963TRLO0.1.1
09:00:04	GMT	51	1.828	GBP	TRQX	00467842964TRLO0.1.1
09:00:04	GMT	40	1.828	GBP	TRQX	00467842965TRLO0.1.1
09:05:21	GMT	690	1.829	GBP	XLON	00467844081TRLO0.1.1
09:07:01	GMT	97	1.828	GBP	TRQX	00467844395TRLO0.1.1
09:07:04	GMT	229	1.828	GBP	BATE	00467844411TRLO0.1.1
09:07:04	GMT	505	1.828	GBP	BATE	00467844410TRLO0.1.1
09:07:05	GMT	282	1.828	GBP	CHIX	00467844414TRLO0.1.1
09:07:28	GMT	690	1.828	GBP	XLON	00467844544TRLO0.1.1
09:10:07	GMT	690	1.828	GBP	XLON	00467844913TRLO0.1.1
09:10:28	GMT	158	1.825	GBP	AQXE	00467844973TRLO0.1.1
09:13:46	GMT	79	1.821	GBP	AQXE	00467845475TRLO0.1.1
09:14:19	GMT	118	1.821	GBP	CHIX	00467845530TRLO0.1.1
09:14:19	GMT	164	1.821	GBP	CHIX	00467845531TRLO0.1.1
09:14:22	GMT	97	1.822	GBP	TRQX	00467845538TRLO0.1.1
09:14:24	GMT	112	1.821	GBP	BATE	00467845544TRLO0.1.1
09:14:24	GMT	255	1.821	GBP	BATE	00467845545TRLO0.1.1
09:15:18	GMT	690	1.823	GBP	XLON	00467845679TRLO0.1.1
09:26:19	GMT	89	1.822	GBP	CHIX	00467847557TRLO0.1.1
09:26:27	GMT	132	1.824	GBP	BATE	00467847575TRLO0.1.1
09:26:27	GMT	235	1.824	GBP	BATE	00467847574TRLO0.1.1
09:26:28	GMT	690	1.824	GBP	XLON	00467847578TRLO0.1.1
09:26:32	GMT	97	1.824	GBP	TRQX	00467847584TRLO0.1.1
09:29:54	GMT	79	1.825	GBP	AQXE	00467848099TRLO0.1.1
09:29:54	GMT	690	1.825	GBP	XLON	00467848100TRLO0.1.1
09:32:52	GMT	97	1.827	GBP	TRQX	00467848425TRLO0.1.1
09:32:52	GMT	475	1.827	GBP	CHIX	00467848424TRLO0.1.1
09:32:52	GMT	690	1.827	GBP	XLON	00467848426TRLO0.1.1
09:34:29	GMT	79	1.828	GBP	AQXE	00467848725TRLO0.1.1
09:35:22	GMT	690	1.828	GBP	XLON	00467848978TRLO0.1.1
09:36:15	GMT	282	1.828	GBP	CHIX	00467849079TRLO0.1.1
09:36:46	GMT	36	1.828	GBP	AQXE	00467849126TRLO0.1.1
09:36:46	GMT	13	1.828	GBP	AQXE	00467849127TRLO0.1.1
09:36:46	GMT	30	1.828	GBP	AQXE	00467849128TRLO0.1.1
09:40:32	GMT	734	1.829	GBP	BATE	00467849763TRLO0.1.1
09:40:32	GMT	97	1.829	GBP	TRQX	00467849764TRLO0.1.1
09:40:40	GMT	1380	1.829	GBP	XLON	00467849784TRLO0.1.1
09:44:22	GMT	282	1.835	GBP	CHIX	00467850352TRLO0.1.1
09:47:56	GMT	690	1.835	GBP	XLON	00467850985TRLO0.1.1
09:48:42	GMT	367	1.834	GBP	BATE	00467851095TRLO0.1.1
09:48:44	GMT	79	1.834	GBP	AQXE	00467851099TRLO0.1.1
09:50:02	GMT	97	1.833	GBP	TRQX	00467851314TRLO0.1.1
09:51:00	GMT	79	1.833	GBP	AQXE	00467851441TRLO0.1.1
09:52:14	GMT	97	1.833	GBP	TRQX	00467851580TRLO0.1.1
09:53:30	GMT	690	1.832	GBP	XLON	00467851723TRLO0.1.1
09:55:07	GMT	282	1.831	GBP	CHIX	00467851932TRLO0.1.1
09:55:07	GMT	367	1.831	GBP	BATE	00467851933TRLO0.1.1
09:55:08	GMT	690	1.830	GBP	XLON	00467851934TRLO0.1.1
09:56:25	GMT	79	1.830	GBP	AQXE	00467852078TRLO0.1.1
09:57:22	GMT	367	1.831	GBP	BATE	00467852227TRLO0.1.1
09:57:30	GMT	97	1.831	GBP	TRQX	00467852238TRLO0.1.1
09:57:33	GMT	282	1.831	GBP	CHIX	00467852242TRLO0.1.1
09:59:44	GMT	690	1.830	GBP	XLON	00467852646TRLO0.1.1
10:01:47	GMT	690	1.830	GBP	XLON	00467853072TRLO0.1.1
10:02:20	GMT	79	1.830	GBP	AQXE	00467853123TRLO0.1.1
10:02:57	GMT	282	1.825	GBP	CHIX	00467853201TRLO0.1.1
10:03:00	GMT	97	1.825	GBP	TRQX	00467853209TRLO0.1.1
10:03:02	GMT	367	1.831	GBP	BATE	00467853225TRLO0.1.1
10:04:28	GMT	690	1.824	GBP	XLON	00467853425TRLO0.1.1
10:07:49	GMT	79	1.822	GBP	AQXE	00467854094TRLO0.1.1
10:08:29	GMT	690	1.818	GBP	XLON	00467854313TRLO0.1.1
10:08:46	GMT	282	1.817	GBP	CHIX	00467854359TRLO0.1.1
10:08:53	GMT	367	1.818	GBP	BATE	00467854386TRLO0.1.1
10:08:53	GMT	47	1.818	GBP	TRQX	00467854388TRLO0.1.1
10:09:31	GMT	50	1.818	GBP	TRQX	00467854475TRLO0.1.1
10:13:17	GMT	190	1.818	GBP	XLON	00467855145TRLO0.1.1
10:13:17	GMT	500	1.818	GBP	XLON	00467855144TRLO0.1.1
10:16:01	GMT	79	1.820	GBP	AQXE	00467855492TRLO0.1.1
10:17:02	GMT	282	1.817	GBP	CHIX	00467855777TRLO0.1.1
10:17:04	GMT	367	1.817	GBP	BATE	00467855780TRLO0.1.1
10:17:15	GMT	97	1.817	GBP	TRQX	00467855811TRLO0.1.1
10:21:44	GMT	349	1.815	GBP	XLON	00467856509TRLO0.1.1
10:22:43	GMT	341	1.815	GBP	XLON	00467856713TRLO0.1.1
10:24:55	GMT	690	1.815	GBP	XLON	00467857075TRLO0.1.1
10:27:33	GMT	79	1.815	GBP	AQXE	00467857408TRLO0.1.1
10:27:33	GMT	367	1.815	GBP	BATE	00467857409TRLO0.1.1
10:27:33	GMT	97	1.815	GBP	TRQX	00467857411TRLO0.1.1
10:27:33	GMT	282	1.815	GBP	CHIX	00467857410TRLO0.1.1
10:38:16	GMT	282	1.817	GBP	CHIX	00467859152TRLO0.1.1
10:38:16	GMT	367	1.817	GBP	BATE	00467859153TRLO0.1.1
10:38:16	GMT	97	1.817	GBP	TRQX	00467859155TRLO0.1.1
10:38:16	GMT	1380	1.817	GBP	XLON	00467859154TRLO0.1.1
10:38:16	GMT	79	1.817	GBP	AQXE	00467859156TRLO0.1.1
10:42:21	GMT	690	1.818	GBP	XLON	00467859585TRLO0.1.1
10:43:59	GMT	79	1.817	GBP	AQXE	00467859768TRLO0.1.1
10:45:21	GMT	367	1.819	GBP	BATE	00467859937TRLO0.1.1
10:45:21	GMT	40	1.818	GBP	TRQX	00467859940TRLO0.1.1
10:45:21	GMT	57	1.818	GBP	TRQX	00467859941TRLO0.1.1
10:45:39	GMT	123	1.816	GBP	CHIX	00467859958TRLO0.1.1
10:45:39	GMT	159	1.816	GBP	CHIX	00467859957TRLO0.1.1
10:46:59	GMT	690	1.816	GBP	XLON	00467860087TRLO0.1.1
10:55:11	GMT	282	1.812	GBP	CHIX	00467861222TRLO0.1.1
10:55:21	GMT	367	1.812	GBP	BATE	00467861237TRLO0.1.1
10:55:41	GMT	690	1.811	GBP	XLON	00467861312TRLO0.1.1
10:59:23	GMT	690	1.811	GBP	XLON	00467861839TRLO0.1.1
10:59:50	GMT	79	1.810	GBP	AQXE	00467861882TRLO0.1.1
10:59:50	GMT	97	1.810	GBP	TRQX	00467861883TRLO0.1.1
11:06:12	GMT	282	1.811	GBP	CHIX	00467862597TRLO0.1.1
11:06:12	GMT	690	1.811	GBP	XLON	00467862598TRLO0.1.1
11:10:36	GMT	690	1.811	GBP	XLON	00467863064TRLO0.1.1
11:12:07	GMT	104	1.811	GBP	CHIX	00467863311TRLO0.1.1
11:12:07	GMT	178	1.811	GBP	CHIX	00467863310TRLO0.1.1
11:13:15	GMT	690	1.813	GBP	XLON	00467863436TRLO0.1.1
11:22:50	GMT	158	1.815	GBP	AQXE	00467864866TRLO0.1.1
11:22:50	GMT	564	1.815	GBP	CHIX	00467864865TRLO0.1.1
11:22:50	GMT	158	1.815	GBP	AQXE	00467864867TRLO0.1.1
11:22:50	GMT	228	1.815	GBP	BATE	00467864869TRLO0.1.1
11:22:50	GMT	734	1.815	GBP	BATE	00467864868TRLO0.1.1
11:22:50	GMT	97	1.815	GBP	TRQX	00467864871TRLO0.1.1
11:22:50	GMT	139	1.815	GBP	BATE	00467864870TRLO0.1.1
11:22:50	GMT	194	1.815	GBP	TRQX	00467864872TRLO0.1.1
11:22:50	GMT	690	1.815	GBP	XLON	00467864873TRLO0.1.1
11:22:50	GMT	1380	1.815	GBP	XLON	00467864874TRLO0.1.1
11:25:14	GMT	97	1.816	GBP	TRQX	00467865171TRLO0.1.1
11:25:22	GMT	367	1.815	GBP	BATE	00467865204TRLO0.1.1
11:25:46	GMT	690	1.816	GBP	XLON	00467865257TRLO0.1.1
11:27:33	GMT	79	1.816	GBP	AQXE	00467865486TRLO0.1.1
11:30:16	GMT	282	1.815	GBP	CHIX	00467865871TRLO0.1.1
11:30:25	GMT	40	1.816	GBP	TRQX	00467865883TRLO0.1.1
11:30:25	GMT	57	1.816	GBP	TRQX	00467865884TRLO0.1.1
11:31:34	GMT	159	1.816	GBP	BATE	00467866035TRLO0.1.1
11:31:34	GMT	208	1.816	GBP	BATE	00467866036TRLO0.1.1
11:35:28	GMT	40	1.816	GBP	AQXE	00467866517TRLO0.1.1
11:35:28	GMT	690	1.816	GBP	XLON	00467866518TRLO0.1.1
11:37:52	GMT	282	1.816	GBP	CHIX	00467866856TRLO0.1.1
11:37:52	GMT	39	1.816	GBP	AQXE	00467866857TRLO0.1.1
11:37:52	GMT	367	1.816	GBP	BATE	00467866858TRLO0.1.1
11:37:52	GMT	97	1.816	GBP	TRQX	00467866859TRLO0.1.1
11:37:52	GMT	690	1.816	GBP	XLON	00467866860TRLO0.1.1
11:41:22	GMT	177	1.816	GBP	XLON	00467867307TRLO0.1.1
11:41:22	GMT	513	1.816	GBP	XLON	00467867308TRLO0.1.1
11:43:44	GMT	79	1.816	GBP	AQXE	00467867684TRLO0.1.1
11:45:36	GMT	282	1.816	GBP	CHIX	00467867851TRLO0.1.1
11:45:44	GMT	367	1.816	GBP	BATE	00467867857TRLO0.1.1
11:45:46	GMT	97	1.816	GBP	TRQX	00467867863TRLO0.1.1
11:46:09	GMT	690	1.816	GBP	XLON	00467867940TRLO0.1.1
11:51:10	GMT	149	1.816	GBP	XLON	00467868495TRLO0.1.1
11:51:10	GMT	174	1.816	GBP	XLON	00467868494TRLO0.1.1
11:51:10	GMT	367	1.816	GBP	XLON	00467868496TRLO0.1.1
11:54:51	GMT	282	1.817	GBP	CHIX	00467868916TRLO0.1.1
11:56:50	GMT	367	1.816	GBP	BATE	00467869203TRLO0.1.1
12:00:11	GMT	418	1.816	GBP	XLON	00467869539TRLO0.1.1
12:00:23	GMT	272	1.816	GBP	XLON	00467869553TRLO0.1.1
12:00:50	GMT	79	1.816	GBP	AQXE	00467869599TRLO0.1.1
12:00:50	GMT	97	1.816	GBP	TRQX	00467869600TRLO0.1.1
12:03:12	GMT	105	1.817	GBP	CHIX	00467869958TRLO0.1.1
12:24:12	GMT	282	1.818	GBP	CHIX	00467872500TRLO0.1.1
12:24:12	GMT	282	1.818	GBP	CHIX	00467872502TRLO0.1.1
12:24:12	GMT	459	1.818	GBP	CHIX	00467872501TRLO0.1.1
12:24:12	GMT	734	1.818	GBP	BATE	00467872503TRLO0.1.1
12:24:12	GMT	177	1.818	GBP	BATE	00467872504TRLO0.1.1
12:24:12	GMT	190	1.818	GBP	BATE	00467872505TRLO0.1.1
12:24:12	GMT	367	1.818	GBP	BATE	00467872506TRLO0.1.1
12:24:12	GMT	194	1.818	GBP	TRQX	00467872508TRLO0.1.1
12:24:12	GMT	367	1.818	GBP	BATE	00467872507TRLO0.1.1
12:24:12	GMT	97	1.818	GBP	TRQX	00467872509TRLO0.1.1
12:24:12	GMT	97	1.818	GBP	TRQX	00467872511TRLO0.1.1
12:24:12	GMT	97	1.818	GBP	TRQX	00467872512TRLO0.1.1
12:24:12	GMT	158	1.818	GBP	AQXE	00467872510TRLO0.1.1
12:24:12	GMT	79	1.818	GBP	AQXE	00467872513TRLO0.1.1
12:24:12	GMT	79	1.818	GBP	AQXE	00467872514TRLO0.1.1
12:24:12	GMT	79	1.818	GBP	AQXE	00467872515TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872516TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872517TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872518TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872519TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872520TRLO0.1.1
12:24:12	GMT	690	1.818	GBP	XLON	00467872521TRLO0.1.1
12:26:13	GMT	690	1.817	GBP	XLON	00467872723TRLO0.1.1
12:26:43	GMT	97	1.817	GBP	CHIX	00467872776TRLO0.1.1
12:26:43	GMT	107	1.817	GBP	CHIX	00467872775TRLO0.1.1
12:26:43	GMT	78	1.817	GBP	CHIX	00467872777TRLO0.1.1
12:28:09	GMT	173	1.817	GBP	XLON	00467872924TRLO0.1.1
12:28:09	GMT	156	1.817	GBP	XLON	00467872925TRLO0.1.1
12:28:09	GMT	171	1.817	GBP	XLON	00467872927TRLO0.1.1
12:28:09	GMT	190	1.817	GBP	XLON	00467872928TRLO0.1.1
12:32:30	GMT	79	1.818	GBP	AQXE	00467873361TRLO0.1.1
12:35:54	GMT	158	1.816	GBP	CHIX	00467873788TRLO0.1.1
12:36:05	GMT	367	1.818	GBP	BATE	00467873804TRLO0.1.1
12:37:57	GMT	124	1.816	GBP	CHIX	00467874191TRLO0.1.1
12:37:57	GMT	97	1.816	GBP	TRQX	00467874193TRLO0.1.1
12:37:57	GMT	170	1.816	GBP	XLON	00467874192TRLO0.1.1
12:37:57	GMT	520	1.816	GBP	XLON	00467874194TRLO0.1.1
12:39:45	GMT	690	1.816	GBP	XLON	00467874524TRLO0.1.1
12:40:38	GMT	79	1.818	GBP	AQXE	00467874611TRLO0.1.1
12:41:36	GMT	367	1.818	GBP	BATE	00467874717TRLO0.1.1
12:43:48	GMT	79	1.818	GBP	AQXE	00467874995TRLO0.1.1
12:43:59	GMT	1380	1.820	GBP	XLON	00467875010TRLO0.1.1
12:44:17	GMT	282	1.822	GBP	CHIX	00467875045TRLO0.1.1
12:44:50	GMT	367	1.823	GBP	BATE	00467875109TRLO0.1.1
12:45:56	GMT	690	1.823	GBP	XLON	00467875265TRLO0.1.1
12:47:44	GMT	79	1.824	GBP	AQXE	00467875486TRLO0.1.1
12:48:40	GMT	169	1.824	GBP	XLON	00467875605TRLO0.1.1
12:48:40	GMT	521	1.824	GBP	XLON	00467875606TRLO0.1.1
12:49:12	GMT	367	1.823	GBP	BATE	00467875715TRLO0.1.1
12:50:11	GMT	97	1.822	GBP	TRQX	00467875847TRLO0.1.1
12:50:11	GMT	97	1.822	GBP	TRQX	00467875848TRLO0.1.1
12:50:11	GMT	564	1.822	GBP	CHIX	00467875846TRLO0.1.1
12:50:59	GMT	690	1.822	GBP	XLON	00467875959TRLO0.1.1
12:54:36	GMT	690	1.822	GBP	XLON	00467876427TRLO0.1.1
12:54:36	GMT	79	1.822	GBP	AQXE	00467876428TRLO0.1.1
12:54:36	GMT	97	1.822	GBP	TRQX	00467876429TRLO0.1.1
12:54:45	GMT	282	1.822	GBP	CHIX	00467876441TRLO0.1.1
12:54:51	GMT	236	1.822	GBP	BATE	00467876458TRLO0.1.1
12:54:56	GMT	131	1.822	GBP	BATE	00467876464TRLO0.1.1
12:59:49	GMT	97	1.821	GBP	TRQX	00467877316TRLO0.1.1
12:59:58	GMT	690	1.822	GBP	XLON	00467877345TRLO0.1.1
13:02:31	GMT	267	1.822	GBP	XLON	00467877743TRLO0.1.1
13:02:31	GMT	423	1.822	GBP	XLON	00467877744TRLO0.1.1
13:03:53	GMT	40	1.821	GBP	TRQX	00467877928TRLO0.1.1
13:03:53	GMT	57	1.821	GBP	TRQX	00467877929TRLO0.1.1
13:03:57	GMT	5	1.821	GBP	BATE	00467877946TRLO0.1.1
13:03:57	GMT	278	1.821	GBP	BATE	00467877947TRLO0.1.1
13:03:57	GMT	84	1.822	GBP	BATE	00467877948TRLO0.1.1
13:03:59	GMT	282	1.820	GBP	CHIX	00467877966TRLO0.1.1
13:04:12	GMT	79	1.820	GBP	AQXE	00467878003TRLO0.1.1
13:05:04	GMT	690	1.819	GBP	XLON	00467878154TRLO0.1.1
13:05:57	GMT	79	1.820	GBP	AQXE	00467878255TRLO0.1.1
13:07:30	GMT	282	1.818	GBP	CHIX	00467878420TRLO0.1.1
13:07:47	GMT	367	1.819	GBP	BATE	00467878432TRLO0.1.1
13:09:25	GMT	97	1.818	GBP	TRQX	00467878590TRLO0.1.1
13:12:55	GMT	690	1.813	GBP	XLON	00467879351TRLO0.1.1
13:15:49	GMT	79	1.813	GBP	AQXE	00467879999TRLO0.1.1
13:18:17	GMT	282	1.813	GBP	CHIX	00467880374TRLO0.1.1
13:18:24	GMT	1	1.813	GBP	BATE	00467880382TRLO0.1.1
13:18:24	GMT	366	1.813	GBP	BATE	00467880383TRLO0.1.1
13:18:43	GMT	690	1.813	GBP	XLON	00467880421TRLO0.1.1
13:19:41	GMT	97	1.813	GBP	TRQX	00467880593TRLO0.1.1
13:23:01	GMT	500	1.813	GBP	XLON	00467881053TRLO0.1.1
13:23:01	GMT	79	1.813	GBP	AQXE	00467881055TRLO0.1.1
13:23:01	GMT	190	1.813	GBP	XLON	00467881056TRLO0.1.1
13:25:03	GMT	282	1.813	GBP	CHIX	00467881258TRLO0.1.1
13:25:51	GMT	40	1.813	GBP	TRQX	00467881339TRLO0.1.1
13:25:52	GMT	367	1.813	GBP	BATE	00467881345TRLO0.1.1
13:26:26	GMT	57	1.813	GBP	TRQX	00467881408TRLO0.1.1
13:27:39	GMT	121	1.810	GBP	XLON	00467881549TRLO0.1.1
13:27:39	GMT	121	1.810	GBP	XLON	00467881550TRLO0.1.1
13:27:39	GMT	448	1.810	GBP	XLON	00467881551TRLO0.1.1
13:31:22	GMT	79	1.810	GBP	AQXE	00467882041TRLO0.1.1
13:32:30	GMT	121	1.810	GBP	XLON	00467882236TRLO0.1.1
13:32:30	GMT	121	1.810	GBP	XLON	00467882237TRLO0.1.1
13:32:30	GMT	448	1.810	GBP	XLON	00467882238TRLO0.1.1
13:33:34	GMT	282	1.810	GBP	CHIX	00467882374TRLO0.1.1
13:33:36	GMT	367	1.811	GBP	BATE	00467882380TRLO0.1.1
13:33:42	GMT	97	1.811	GBP	TRQX	00467882395TRLO0.1.1
13:37:50	GMT	79	1.819	GBP	AQXE	00467883000TRLO0.1.1
13:37:55	GMT	690	1.818	GBP	XLON	00467883007TRLO0.1.1
13:42:26	GMT	282	1.819	GBP	CHIX	00467883767TRLO0.1.1
13:42:26	GMT	367	1.819	GBP	BATE	00467883764TRLO0.1.1
13:42:26	GMT	79	1.819	GBP	AQXE	00467883769TRLO0.1.1
13:42:26	GMT	97	1.819	GBP	TRQX	00467883768TRLO0.1.1
13:43:48	GMT	1380	1.818	GBP	XLON	00467883970TRLO0.1.1
13:44:27	GMT	282	1.817	GBP	CHIX	00467884024TRLO0.1.1
13:44:36	GMT	97	1.817	GBP	TRQX	00467884034TRLO0.1.1
13:45:07	GMT	19	1.817	GBP	BATE	00467884104TRLO0.1.1
13:45:07	GMT	348	1.818	GBP	BATE	00467884105TRLO0.1.1
13:47:12	GMT	690	1.818	GBP	XLON	00467884376TRLO0.1.1
13:50:53	GMT	59	1.826	GBP	XLON	00467884896TRLO0.1.1
13:50:53	GMT	631	1.826	GBP	XLON	00467884895TRLO0.1.1
13:53:12	GMT	690	1.826	GBP	XLON	00467885280TRLO0.1.1
13:56:28	GMT	100	1.826	GBP	XLON	00467885671TRLO0.1.1
13:56:28	GMT	590	1.826	GBP	XLON	00467885672TRLO0.1.1
13:59:12	GMT	690	1.826	GBP	XLON	00467886073TRLO0.1.1
14:07:14	GMT	564	1.827	GBP	CHIX	00467887256TRLO0.1.1
14:07:14	GMT	282	1.827	GBP	CHIX	00467887257TRLO0.1.1
14:07:14	GMT	734	1.827	GBP	BATE	00467887258TRLO0.1.1
14:07:14	GMT	194	1.827	GBP	TRQX	00467887262TRLO0.1.1
14:07:14	GMT	282	1.827	GBP	CHIX	00467887261TRLO0.1.1
14:07:14	GMT	367	1.827	GBP	BATE	00467887259TRLO0.1.1
14:07:14	GMT	367	1.827	GBP	BATE	00467887260TRLO0.1.1
14:07:14	GMT	79	1.827	GBP	AQXE	00467887263TRLO0.1.1
14:07:14	GMT	97	1.827	GBP	TRQX	00467887265TRLO0.1.1
14:07:14	GMT	237	1.827	GBP	AQXE	00467887264TRLO0.1.1
14:07:14	GMT	97	1.827	GBP	TRQX	00467887266TRLO0.1.1
14:07:14	GMT	690	1.827	GBP	XLON	00467887267TRLO0.1.1
14:07:14	GMT	690	1.827	GBP	XLON	00467887268TRLO0.1.1
14:12:30	GMT	33	1.827	GBP	CHIX	00467888075TRLO0.1.1
14:12:30	GMT	249	1.827	GBP	CHIX	00467888076TRLO0.1.1
14:12:30	GMT	367	1.827	GBP	BATE	00467888074TRLO0.1.1
14:12:30	GMT	79	1.827	GBP	AQXE	00467888077TRLO0.1.1
14:12:30	GMT	97	1.827	GBP	TRQX	00467888079TRLO0.1.1
14:12:30	GMT	158	1.827	GBP	AQXE	00467888078TRLO0.1.1
14:12:30	GMT	269	1.827	GBP	XLON	00467888080TRLO0.1.1
14:12:30	GMT	1111	1.827	GBP	XLON	00467888081TRLO0.1.1
14:12:30	GMT	690	1.827	GBP	XLON	00467888082TRLO0.1.1
14:15:28	GMT	282	1.828	GBP	CHIX	00467888625TRLO0.1.1
14:15:28	GMT	97	1.828	GBP	TRQX	00467888626TRLO0.1.1
14:15:28	GMT	690	1.828	GBP	XLON	00467888627TRLO0.1.1
14:18:09	GMT	690	1.828	GBP	XLON	00467889136TRLO0.1.1
14:18:09	GMT	367	1.827	GBP	BATE	00467889137TRLO0.1.1
14:18:40	GMT	282	1.828	GBP	CHIX	00467889234TRLO0.1.1
14:19:20	GMT	97	1.827	GBP	TRQX	00467889350TRLO0.1.1
14:20:16	GMT	367	1.826	GBP	BATE	00467889576TRLO0.1.1
14:21:15	GMT	79	1.827	GBP	AQXE	00467889822TRLO0.1.1
14:22:29	GMT	690	1.825	GBP	XLON	00467890026TRLO0.1.1
14:23:19	GMT	282	1.825	GBP	CHIX	00467890161TRLO0.1.1
14:23:27	GMT	117	1.826	GBP	BATE	00467890186TRLO0.1.1
14:23:27	GMT	250	1.826	GBP	BATE	00467890185TRLO0.1.1
14:23:27	GMT	97	1.826	GBP	TRQX	00467890189TRLO0.1.1
14:24:33	GMT	690	1.825	GBP	XLON	00467890568TRLO0.1.1
14:25:51	GMT	14	1.826	GBP	AQXE	00467890871TRLO0.1.1
14:25:51	GMT	65	1.826	GBP	AQXE	00467890870TRLO0.1.1
14:27:02	GMT	690	1.825	GBP	XLON	00467891040TRLO0.1.1
14:28:32	GMT	282	1.824	GBP	CHIX	00467891366TRLO0.1.1
14:28:38	GMT	261	1.825	GBP	BATE	00467891378TRLO0.1.1
14:28:38	GMT	106	1.826	GBP	BATE	00467891379TRLO0.1.1
14:28:44	GMT	97	1.824	GBP	TRQX	00467891412TRLO0.1.1
14:31:21	GMT	79	1.822	GBP	AQXE	00467893202TRLO0.1.1
14:31:21	GMT	690	1.822	GBP	XLON	00467893203TRLO0.1.1
14:31:47	GMT	282	1.823	GBP	CHIX	00467893387TRLO0.1.1
14:31:50	GMT	367	1.822	GBP	BATE	00467893437TRLO0.1.1
14:31:54	GMT	690	1.820	GBP	XLON	00467893476TRLO0.1.1
14:31:58	GMT	97	1.822	GBP	TRQX	00467893489TRLO0.1.1
14:33:41	GMT	79	1.822	GBP	AQXE	00467894548TRLO0.1.1
14:33:51	GMT	190	1.821	GBP	XLON	00467894704TRLO0.1.1
14:33:51	GMT	500	1.821	GBP	XLON	00467894703TRLO0.1.1
14:34:08	GMT	282	1.820	GBP	CHIX	00467894861TRLO0.1.1
14:34:14	GMT	367	1.822	GBP	BATE	00467894926TRLO0.1.1
14:34:22	GMT	97	1.820	GBP	TRQX	00467895014TRLO0.1.1
14:35:24	GMT	79	1.820	GBP	AQXE	00467895944TRLO0.1.1
14:35:41	GMT	690	1.820	GBP	XLON	00467896178TRLO0.1.1
14:36:40	GMT	367	1.822	GBP	BATE	00467896656TRLO0.1.1
14:36:53	GMT	97	1.820	GBP	TRQX	00467896735TRLO0.1.1
14:37:23	GMT	79	1.820	GBP	AQXE	00467896951TRLO0.1.1
14:38:34	GMT	367	1.822	GBP	BATE	00467897655TRLO0.1.1
14:39:44	GMT	79	1.821	GBP	AQXE	00467898141TRLO0.1.1
14:40:16	GMT	367	1.822	GBP	BATE	00467898494TRLO0.1.1
14:40:16	GMT	605	1.821	GBP	XLON	00467898495TRLO0.1.1
14:43:14	GMT	367	1.822	GBP	BATE	00467900388TRLO0.1.1
14:45:00	GMT	158	1.821	GBP	AQXE	00467901283TRLO0.1.1
14:45:00	GMT	367	1.821	GBP	BATE	00467901284TRLO0.1.1
14:45:00	GMT	79	1.821	GBP	AQXE	00467901285TRLO0.1.1
14:45:00	GMT	564	1.821	GBP	CHIX	00467901286TRLO0.1.1
14:45:00	GMT	282	1.821	GBP	CHIX	00467901287TRLO0.1.1
14:45:00	GMT	282	1.821	GBP	CHIX	00467901288TRLO0.1.1
14:45:00	GMT	97	1.821	GBP	TRQX	00467901289TRLO0.1.1
14:45:00	GMT	97	1.821	GBP	TRQX	00467901290TRLO0.1.1
14:45:00	GMT	1465	1.821	GBP	XLON	00467901291TRLO0.1.1
14:45:00	GMT	97	1.821	GBP	TRQX	00467901293TRLO0.1.1
14:45:00	GMT	690	1.821	GBP	XLON	00467901292TRLO0.1.1
14:45:00	GMT	97	1.821	GBP	TRQX	00467901294TRLO0.1.1
14:45:00	GMT	690	1.821	GBP	XLON	00467901295TRLO0.1.1
14:45:00	GMT	690	1.821	GBP	XLON	00467901297TRLO0.1.1
14:45:00	GMT	690	1.821	GBP	XLON	00467901298TRLO0.1.1
14:45:00	GMT	690	1.821	GBP	XLON	00467901299TRLO0.1.1
14:46:43	GMT	97	1.821	GBP	TRQX	00467902248TRLO0.1.1
14:46:55	GMT	92	1.823	GBP	CHIX	00467902358TRLO0.1.1
14:46:55	GMT	83	1.823	GBP	CHIX	00467902360TRLO0.1.1
14:46:55	GMT	107	1.823	GBP	CHIX	00467902359TRLO0.1.1
14:47:08	GMT	1380	1.821	GBP	XLON	00467902585TRLO0.1.1
14:47:10	GMT	261	1.822	GBP	BATE	00467902601TRLO0.1.1
14:47:10	GMT	106	1.823	GBP	BATE	00467902602TRLO0.1.1
14:47:25	GMT	4	1.820	GBP	CHIX	00467902725TRLO0.1.1
14:48:31	GMT	79	1.821	GBP	AQXE	00467903203TRLO0.1.1
14:49:07	GMT	278	1.821	GBP	CHIX	00467903473TRLO0.1.1
14:49:22	GMT	690	1.821	GBP	XLON	00467903585TRLO0.1.1
14:49:25	GMT	279	1.822	GBP	BATE	00467903601TRLO0.1.1
14:49:25	GMT	88	1.823	GBP	BATE	00467903602TRLO0.1.1
14:49:47	GMT	97	1.821	GBP	TRQX	00467903724TRLO0.1.1
14:50:04	GMT	79	1.820	GBP	AQXE	00467903878TRLO0.1.1
14:50:04	GMT	690	1.820	GBP	XLON	00467903879TRLO0.1.1
14:50:44	GMT	42	1.819	GBP	CHIX	00467904273TRLO0.1.1
14:56:31	GMT	564	1.823	GBP	CHIX	00467907077TRLO0.1.1
14:56:31	GMT	79	1.823	GBP	AQXE	00467907080TRLO0.1.1
14:56:31	GMT	240	1.823	GBP	CHIX	00467907078TRLO0.1.1
14:56:31	GMT	282	1.823	GBP	CHIX	00467907079TRLO0.1.1
14:56:31	GMT	79	1.823	GBP	AQXE	00467907081TRLO0.1.1
14:56:31	GMT	97	1.823	GBP	TRQX	00467907083TRLO0.1.1
14:56:31	GMT	194	1.823	GBP	TRQX	00467907082TRLO0.1.1
14:56:31	GMT	690	1.823	GBP	XLON	00467907084TRLO0.1.1
14:56:31	GMT	690	1.823	GBP	XLON	00467907085TRLO0.1.1
14:56:31	GMT	690	1.823	GBP	XLON	00467907086TRLO0.1.1
14:56:31	GMT	690	1.823	GBP	XLON	00467907087TRLO0.1.1
14:57:12	GMT	367	1.821	GBP	BATE	00467907436TRLO0.1.1
14:57:12	GMT	367	1.821	GBP	BATE	00467907438TRLO0.1.1
14:57:12	GMT	734	1.821	GBP	BATE	00467907437TRLO0.1.1
14:58:29	GMT	690	1.821	GBP	XLON	00467908373TRLO0.1.1
14:58:47	GMT	79	1.822	GBP	AQXE	00467908590TRLO0.1.1
14:59:56	GMT	97	1.821	GBP	TRQX	00467909328TRLO0.1.1
14:59:56	GMT	282	1.821	GBP	CHIX	00467909327TRLO0.1.1
15:00:46	GMT	227	1.821	GBP	XLON	00467910122TRLO0.1.1
15:03:22	GMT	97	1.825	GBP	TRQX	00467911709TRLO0.1.1
15:05:36	GMT	4	1.824	GBP	CHIX	00467912881TRLO0.1.1
15:05:36	GMT	278	1.824	GBP	CHIX	00467912882TRLO0.1.1
15:05:36	GMT	367	1.824	GBP	BATE	00467912883TRLO0.1.1
15:08:01	GMT	282	1.826	GBP	CHIX	00467914120TRLO0.1.1
15:08:34	GMT	79	1.827	GBP	AQXE	00467914377TRLO0.1.1
15:08:34	GMT	97	1.827	GBP	TRQX	00467914379TRLO0.1.1
15:08:34	GMT	158	1.827	GBP	AQXE	00467914378TRLO0.1.1
15:08:34	GMT	1380	1.827	GBP	XLON	00467914381TRLO0.1.1
15:08:34	GMT	1843	1.827	GBP	XLON	00467914380TRLO0.1.1
15:08:34	GMT	367	1.827	GBP	BATE	00467914388TRLO0.1.1
15:10:46	GMT	367	1.827	GBP	BATE	00467915465TRLO0.1.1
15:10:46	GMT	690	1.827	GBP	XLON	00467915466TRLO0.1.1
15:11:09	GMT	282	1.826	GBP	CHIX	00467915722TRLO0.1.1
15:11:09	GMT	79	1.827	GBP	AQXE	00467915723TRLO0.1.1
15:12:56	GMT	251	1.827	GBP	BATE	00467916536TRLO0.1.1
15:12:56	GMT	116	1.827	GBP	BATE	00467916537TRLO0.1.1
15:13:00	GMT	800	1.827	GBP	XLON	00467916565TRLO0.1.1
15:13:00	GMT	580	1.827	GBP	XLON	00467916566TRLO0.1.1
15:13:11	GMT	79	1.827	GBP	AQXE	00467916645TRLO0.1.1
15:13:25	GMT	282	1.826	GBP	CHIX	00467916726TRLO0.1.1
15:14:30	GMT	367	1.827	GBP	BATE	00467917334TRLO0.1.1
15:19:37	GMT	952	1.830	GBP	XLON	00467921024TRLO0.1.1
15:19:37	GMT	700	1.830	GBP	XLON	00467921025TRLO0.1.1
15:22:05	GMT	127	1.833	GBP	XLON	00467923349TRLO0.1.1
15:22:05	GMT	563	1.833	GBP	XLON	00467923350TRLO0.1.1
15:22:06	GMT	388	1.833	GBP	TRQX	00467923378TRLO0.1.1
15:23:10	GMT	337	1.832	GBP	BATE	00467924408TRLO0.1.1
15:23:10	GMT	367	1.832	GBP	BATE	00467924407TRLO0.1.1
15:23:10	GMT	30	1.832	GBP	BATE	00467924411TRLO0.1.1
15:23:10	GMT	79	1.832	GBP	AQXE	00467924409TRLO0.1.1
15:23:10	GMT	158	1.832	GBP	AQXE	00467924410TRLO0.1.1
15:23:10	GMT	97	1.832	GBP	TRQX	00467924414TRLO0.1.1
15:23:10	GMT	282	1.832	GBP	CHIX	00467924412TRLO0.1.1
15:23:10	GMT	564	1.832	GBP	CHIX	00467924413TRLO0.1.1
15:23:10	GMT	690	1.832	GBP	XLON	00467924415TRLO0.1.1
15:23:10	GMT	1108	1.832	GBP	XLON	00467924416TRLO0.1.1
15:24:13	GMT	98	1.831	GBP	CHIX	00467925095TRLO0.1.1
15:24:13	GMT	97	1.831	GBP	TRQX	00467925098TRLO0.1.1
15:24:13	GMT	184	1.831	GBP	CHIX	00467925097TRLO0.1.1
15:24:13	GMT	367	1.831	GBP	BATE	00467925096TRLO0.1.1
15:25:19	GMT	690	1.832	GBP	XLON	00467925872TRLO0.1.1
15:25:28	GMT	18	1.832	GBP	AQXE	00467925994TRLO0.1.1
15:25:28	GMT	61	1.832	GBP	AQXE	00467925995TRLO0.1.1
15:25:52	GMT	286	1.831	GBP	BATE	00467926261TRLO0.1.1
15:25:52	GMT	81	1.831	GBP	BATE	00467926262TRLO0.1.1
15:26:06	GMT	282	1.831	GBP	CHIX	00467926379TRLO0.1.1
15:26:32	GMT	690	1.830	GBP	XLON	00467926620TRLO0.1.1
15:27:39	GMT	79	1.832	GBP	AQXE	00467927252TRLO0.1.1
15:29:53	GMT	32	1.831	GBP	AQXE	00467928671TRLO0.1.1
15:29:53	GMT	8	1.831	GBP	AQXE	00467928672TRLO0.1.1
15:30:00	GMT	282	1.831	GBP	CHIX	00467928734TRLO0.1.1
15:30:07	GMT	19	1.831	GBP	AQXE	00467928820TRLO0.1.1
15:30:13	GMT	97	1.830	GBP	TRQX	00467928939TRLO0.1.1
15:30:13	GMT	194	1.830	GBP	TRQX	00467928938TRLO0.1.1
15:30:13	GMT	367	1.830	GBP	BATE	00467928937TRLO0.1.1
15:30:13	GMT	690	1.830	GBP	XLON	00467928940TRLO0.1.1
15:30:13	GMT	690	1.830	GBP	XLON	00467928941TRLO0.1.1
15:30:13	GMT	20	1.831	GBP	AQXE	00467928942TRLO0.1.1
15:32:03	GMT	282	1.829	GBP	CHIX	00467930563TRLO0.1.1
15:32:16	GMT	690	1.830	GBP	XLON	00467930682TRLO0.1.1
15:32:21	GMT	79	1.830	GBP	AQXE	00467930761TRLO0.1.1
15:32:22	GMT	245	1.830	GBP	BATE	00467930768TRLO0.1.1
15:32:22	GMT	122	1.830	GBP	BATE	00467930769TRLO0.1.1
15:34:35	GMT	690	1.829	GBP	XLON	00467932212TRLO0.1.1
15:35:59	GMT	282	1.828	GBP	CHIX	00467933002TRLO0.1.1
15:36:11	GMT	367	1.830	GBP	BATE	00467933125TRLO0.1.1
15:36:53	GMT	40	1.827	GBP	TRQX	00467933547TRLO0.1.1
15:36:58	GMT	690	1.829	GBP	XLON	00467933581TRLO0.1.1
15:38:01	GMT	79	1.828	GBP	AQXE	00467934209TRLO0.1.1
15:38:38	GMT	57	1.827	GBP	TRQX	00467934601TRLO0.1.1
15:42:50	GMT	79	1.828	GBP	AQXE	00467937034TRLO0.1.1
15:46:24	GMT	79	1.828	GBP	AQXE	00467939544TRLO0.1.1
15:47:23	GMT	734	1.825	GBP	BATE	00467940263TRLO0.1.1
15:47:23	GMT	97	1.825	GBP	TRQX	00467940267TRLO0.1.1
15:47:23	GMT	282	1.825	GBP	CHIX	00467940265TRLO0.1.1
15:47:23	GMT	282	1.825	GBP	CHIX	00467940266TRLO0.1.1
15:47:23	GMT	367	1.825	GBP	BATE	00467940264TRLO0.1.1
15:47:23	GMT	97	1.825	GBP	TRQX	00467940268TRLO0.1.1
15:47:23	GMT	690	1.825	GBP	XLON	00467940269TRLO0.1.1
15:47:23	GMT	690	1.825	GBP	XLON	00467940270TRLO0.1.1
15:47:23	GMT	690	1.825	GBP	XLON	00467940271TRLO0.1.1
15:47:47	GMT	690	1.821	GBP	XLON	00467940637TRLO0.1.1
15:48:51	GMT	46	1.819	GBP	CHIX	00467941384TRLO0.1.1
15:49:17	GMT	79	1.820	GBP	AQXE	00467941722TRLO0.1.1
15:49:37	GMT	21	1.820	GBP	TRQX	00467941842TRLO0.1.1
15:49:37	GMT	76	1.820	GBP	TRQX	00467941843TRLO0.1.1
15:50:23	GMT	48	1.820	GBP	XLON	00467942187TRLO0.1.1
15:50:23	GMT	48	1.820	GBP	XLON	00467942188TRLO0.1.1
15:50:23	GMT	594	1.820	GBP	XLON	00467942189TRLO0.1.1
15:51:09	GMT	46	1.820	GBP	CHIX	00467942571TRLO0.1.1
15:51:09	GMT	190	1.820	GBP	CHIX	00467942572TRLO0.1.1
15:51:31	GMT	10	1.820	GBP	BATE	00467942759TRLO0.1.1
15:51:31	GMT	357	1.820	GBP	BATE	00467942760TRLO0.1.1
15:55:14	GMT	79	1.827	GBP	AQXE	00467944766TRLO0.1.1
15:55:14	GMT	564	1.827	GBP	CHIX	00467944767TRLO0.1.1
15:55:14	GMT	97	1.827	GBP	TRQX	00467944770TRLO0.1.1
15:55:14	GMT	282	1.827	GBP	CHIX	00467944769TRLO0.1.1
15:55:14	GMT	367	1.827	GBP	BATE	00467944768TRLO0.1.1
15:55:14	GMT	97	1.827	GBP	TRQX	00467944771TRLO0.1.1
15:55:14	GMT	690	1.827	GBP	XLON	00467944772TRLO0.1.1
15:55:14	GMT	690	1.827	GBP	XLON	00467944773TRLO0.1.1
15:55:14	GMT	690	1.827	GBP	XLON	00467944774TRLO0.1.1
15:58:01	GMT	79	1.828	GBP	AQXE	00467946262TRLO0.1.1
15:58:04	GMT	690	1.828	GBP	XLON	00467946297TRLO0.1.1
16:00:02	GMT	79	1.829	GBP	AQXE	00467947472TRLO0.1.1
16:00:02	GMT	97	1.829	GBP	TRQX	00467947475TRLO0.1.1
16:00:05	GMT	367	1.828	GBP	BATE	00467947512TRLO0.1.1
16:00:45	GMT	690	1.828	GBP	XLON	00467948025TRLO0.1.1
16:00:45	GMT	690	1.828	GBP	XLON	00467948026TRLO0.1.1
16:02:25	GMT	79	1.829	GBP	AQXE	00467948939TRLO0.1.1
16:02:25	GMT	97	1.829	GBP	TRQX	00467948941TRLO0.1.1
16:02:25	GMT	282	1.829	GBP	CHIX	00467948940TRLO0.1.1
16:05:25	GMT	14	1.829	GBP	CHIX	00467950664TRLO0.1.1
16:05:25	GMT	79	1.829	GBP	AQXE	00467950665TRLO0.1.1
16:05:25	GMT	79	1.829	GBP	AQXE	00467950667TRLO0.1.1
16:05:25	GMT	268	1.829	GBP	CHIX	00467950666TRLO0.1.1
16:05:25	GMT	282	1.829	GBP	CHIX	00467950668TRLO0.1.1
16:05:25	GMT	690	1.829	GBP	XLON	00467950669TRLO0.1.1
16:05:25	GMT	690	1.829	GBP	XLON	00467950670TRLO0.1.1
16:05:25	GMT	97	1.829	GBP	TRQX	00467950673TRLO0.1.1
16:05:25	GMT	690	1.829	GBP	XLON	00467950671TRLO0.1.1
16:05:25	GMT	690	1.829	GBP	XLON	00467950672TRLO0.1.1
16:05:25	GMT	97	1.829	GBP	TRQX	00467950674TRLO0.1.1
16:05:36	GMT	228	1.828	GBP	BATE	00467950752TRLO0.1.1
16:05:36	GMT	139	1.828	GBP	BATE	00467950753TRLO0.1.1
16:05:36	GMT	367	1.828	GBP	BATE	00467950754TRLO0.1.1
16:05:36	GMT	367	1.828	GBP	BATE	00467950755TRLO0.1.1
16:07:16	GMT	282	1.827	GBP	CHIX	00467951548TRLO0.1.1
16:07:16	GMT	690	1.827	GBP	XLON	00467951549TRLO0.1.1
16:07:26	GMT	79	1.827	GBP	AQXE	00467951745TRLO0.1.1
16:07:31	GMT	97	1.827	GBP	TRQX	00467951804TRLO0.1.1
16:10:32	GMT	79	1.830	GBP	AQXE	00467953133TRLO0.1.1
16:10:32	GMT	282	1.830	GBP	CHIX	00467953135TRLO0.1.1
16:10:32	GMT	367	1.830	GBP	BATE	00467953134TRLO0.1.1
16:10:32	GMT	97	1.830	GBP	TRQX	00467953137TRLO0.1.1
16:10:32	GMT	367	1.830	GBP	BATE	00467953136TRLO0.1.1
16:10:32	GMT	690	1.830	GBP	XLON	00467953138TRLO0.1.1
16:10:32	GMT	690	1.830	GBP	XLON	00467953139TRLO0.1.1
16:12:20	GMT	97	1.829	GBP	TRQX	00467954183TRLO0.1.1
16:12:21	GMT	187	1.829	GBP	XLON	00467954196TRLO0.1.1
16:12:21	GMT	169	1.830	GBP	XLON	00467954198TRLO0.1.1
16:12:21	GMT	193	1.830	GBP	XLON	00467954197TRLO0.1.1
16:12:21	GMT	141	1.830	GBP	XLON	00467954199TRLO0.1.1
16:12:29	GMT	79	1.830	GBP	AQXE	00467954247TRLO0.1.1
16:13:02	GMT	273	1.829	GBP	BATE	00467954589TRLO0.1.1
16:13:02	GMT	2	1.830	GBP	BATE	00467954591TRLO0.1.1
16:13:02	GMT	92	1.830	GBP	BATE	00467954590TRLO0.1.1
16:14:33	GMT	282	1.828	GBP	CHIX	00467955337TRLO0.1.1
16:14:33	GMT	79	1.828	GBP	AQXE	00467955339TRLO0.1.1
16:14:33	GMT	282	1.828	GBP	CHIX	00467955338TRLO0.1.1
16:14:33	GMT	690	1.828	GBP	XLON	00467955340TRLO0.1.1
16:14:34	GMT	97	1.829	GBP	TRQX	00467955355TRLO0.1.1
16:15:26	GMT	765	1.828	GBP	BATE	00467955876TRLO0.1.1
16:16:46	GMT	308	1.829	GBP	TRQX	00467956683TRLO0.1.1
16:16:56	GMT	246	1.829	GBP	AQXE	00467956807TRLO0.1.1
16:17:06	GMT	359	1.828	GBP	XLON	00467956954TRLO0.1.1
16:17:06	GMT	331	1.828	GBP	XLON	00467956955TRLO0.1.1
16:17:06	GMT	2822	1.828	GBP	XLON	00467956956TRLO0.1.1
16:17:06	GMT	690	1.828	GBP	XLON	00467956957TRLO0.1.1
16:17:16	GMT	557	1.828	GBP	CHIX	00467957030TRLO0.1.1
16:17:21	GMT	507	1.828	GBP	BATE	00467957063TRLO0.1.1
16:18:55	GMT	12	1.829	GBP	TRQX	00467957825TRLO0.1.1
16:18:55	GMT	88	1.829	GBP	TRQX	00467957824TRLO0.1.1
16:19:25	GMT	63	1.828	GBP	AQXE	00467958195TRLO0.1.1
16:19:25	GMT	540	1.828	GBP	XLON	00467958194TRLO0.1.1
16:19:40	GMT	777	1.828	GBP	CHIX	00467958287TRLO0.1.1
16:19:43	GMT	828	1.828	GBP	BATE	00467958309TRLO0.1.1
16:20:46	GMT	63	1.827	GBP	AQXE	00467959157TRLO0.1.1
16:20:46	GMT	184	1.827	GBP	XLON	00467959158TRLO0.1.1
16:20:46	GMT	1317	1.827	GBP	XLON	00467959159TRLO0.1.1
16:21:03	GMT	121	1.828	GBP	TRQX	00467959397TRLO0.1.1
16:22:34	GMT	376	1.827	GBP	CHIX	00467960524TRLO0.1.1
16:22:45	GMT	624	1.827	GBP	BATE	00467960653TRLO0.1.1
16:23:55	GMT	36	1.829	GBP	AQXE	00467961455TRLO0.1.1
16:24:17	GMT	56	1.829	GBP	TRQX	00467961826TRLO0.1.1
16:24:17	GMT	102	1.829	GBP	TRQX	00467961827TRLO0.1.1
16:24:39	GMT	140	1.829	GBP	AQXE	00467962077TRLO0.1.1
16:24:39	GMT	341	1.829	GBP	BATE	00467962075TRLO0.1.1
16:24:39	GMT	345	1.829	GBP	CHIX	00467962076TRLO0.1.1
16:24:39	GMT	26	1.829	GBP	TRQX	00467962078TRLO0.1.1
16:24:39	GMT	439	1.829	GBP	XLON	00467962080TRLO0.1.1
16:24:39	GMT	2045	1.829	GBP	XLON	00467962079TRLO0.1.1
16:26:39	GMT	59	1.829	GBP	TRQX	00467963877TRLO0.1.1
16:27:25	GMT	234	1.829	GBP	BATE	00467965197TRLO0.1.1
16:27:29	GMT	209	1.829	GBP	CHIX	00467965290TRLO0.1.1
16:28:23	GMT	844	1.828	GBP	XLON	00467966232TRLO0.1.1
16:28:24	GMT	388	1.828	GBP	XLON	00467966251TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLEELEBBL]]>