[Bodycote] www.bodycote.com 10 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |9 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |21,743 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|611.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |597.0p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |604.8293p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,310,404 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. Completion of the third tranche of the Share Buyback programme Following the above transaction, the Company confirms that it has now completed the £30 million Extended Programme, which commenced on 15 January 2025. This is the third tranche of the Share Buyback Programme (the Programme) that was first announced on 15 March 2024. Under the Programme, a total of 14,145,768 ordinary shares have been purchased for cancellation at a volume weighted average price of 636.23p per ordinary share for a total consideration of £90 million. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 61 611.5 08:22:02 SSU2XH6PLK XLON 65 611.0 08:22:06 SSU2XH6PL3 XLON 18 610.5 08:22:09 SSU2XH6PL7 XLON 22 610.5 08:25:16 110000CO0 CHIX 40 611.0 08:27:15 SSU2XH6PB1 XLON 24 611.0 08:27:15 SSU2XH6PB1 XLON 10 611.0 08:27:15 SSU2XH6PB3 XLON 36 611.0 08:27:15 SSU2XH6PB3 XLON 19 611.0 08:27:15 SSU2XH6PB3 XLON 26 610.5 08:27:15 010000AES BATE 18 610.5 08:27:15 010000AET BATE 18 610.5 08:27:15 SSU2XH6PL7 XLON 20 610.5 08:27:15 SSU2XH6PB7 XLON 11 610.0 08:29:55 SSU2XH6QPZ XLON 15 610.0 08:29:56 E0NhxhVNPqaU TRQX 16 610.0 08:29:56 010000AR5 BATE 19 610.0 08:29:56 110000DMY CHIX 60 610.0 08:32:35 SSU2XH6QZQ XLON 19 610.0 08:36:26 SSU2XH6QB3 XLON 21 610.0 08:36:26 SSU2XH6QB4 XLON 15 610.0 08:36:26 E0NhxhVNQId0 TRQX 15 610.0 08:36:26 110000EZJ CHIX 13 610.0 08:36:26 010000BMU BATE 14 610.0 08:36:26 010000BMV BATE 15 610.0 08:36:26 110000EZK CHIX 15 610.0 08:36:26 E0NhxhVNQId2 TRQX 38 610.0 08:36:36 SSU2XH6QB6 XLON 22 610.0 08:36:36 SSU2XH6QB6 XLON 60 610.0 08:36:36 110000F0Q CHIX 10 610.0 08:39:22 110000FI7 CHIX 21 610.0 08:39:22 110000FI7 CHIX 29 610.0 08:39:22 110000FI7 CHIX 10 609.5 08:39:23 SSU2XH6RLL XLON 12 609.5 08:39:23 SSU2XH6RLM XLON 19 609.5 08:39:23 010000BXX BATE 25 609.5 08:39:23 110000FIH CHIX 2 609.5 08:39:23 010000BXY BATE 25 609.5 08:39:23 110000FII CHIX 7 609.5 08:39:28 110000FJJ CHIX 8 609.5 08:39:28 SSU2XH6RLQ XLON 10 609.0 08:39:28 SSU2XH6RLR XLON 7 609.0 08:39:28 SSU2XH6RLS XLON 19 609.0 08:39:31 110000FJZ CHIX 16 609.0 08:39:31 SSU2XH6RL0 XLON 25 609.0 08:39:36 SSU2XH6RL4 XLON 13 607.0 08:43:33 E0NhxhVNQkB1 TRQX 16 607.0 08:43:33 E0NhxhVNQkB3 TRQX 9 607.0 08:43:33 SSU2XH6R7J XLON 19 607.0 08:43:33 110000GBK CHIX 15 607.0 08:43:33 010000CDD BATE 16 607.0 08:43:33 010000CDE BATE 18 607.0 08:43:33 110000GBL CHIX 10 607.0 08:43:33 SSU2XH6R7K XLON 7 607.0 08:43:33 070910910005627 AQXE 8 605.5 08:48:07 SSU2XH6SKE XLON 16 605.5 08:48:07 SSU2XH6SKF XLON 13 605.5 08:48:07 E0NhxhVNR1Vt TRQX 13 605.5 08:48:07 110000H4R CHIX 17 605.5 08:48:07 010000CSR BATE 9 605.5 08:48:07 010000CSS BATE 13 605.5 08:48:07 110000H4S CHIX 10 605.5 08:48:07 E0NhxhVNR1Vv TRQX 12 605.0 08:48:08 E0NhxhVNR1b7 TRQX 12 605.0 08:48:08 E0NhxhVNR1b9 TRQX 18 603.0 08:50:10 110000HKQ CHIX 11 603.0 08:50:10 110000HKR CHIX 8 603.0 08:50:10 070910910006258 AQXE 7 603.0 08:50:10 070910910006259 AQXE 1 608.5 09:34:37 SSU2XH6V7H XLON 15 608.5 09:34:37 SSU2XH6V7H XLON 15 608.5 09:34:37 SSU2XH6V7J XLON 12 608.5 09:34:37 E0NhxhVNTotu TRQX 14 608.5 09:38:44 SSU2XH6WI5 XLON 9 608.5 09:38:44 SSU2XH6WI6 XLON 8 608.5 09:38:44 110000QT9 CHIX 7 608.5 09:38:44 E0NhxhVNU3Dx TRQX 48 609.0 09:38:44 SSU2XH6WI7 XLON 11 609.0 09:38:44 SSU2XH6WI7 XLON 43 609.0 09:38:44 SSU2XH6WI9 XLON 19 609.0 09:38:44 SSU2XH6WI9 XLON 12 608.5 09:44:04 SSU2XH6WY1 XLON 2 608.5 09:44:04 SSU2XH6WY1 XLON 22 608.5 09:44:04 E0NhxhVNUJED TRQX 22 608.5 09:44:04 E0NhxhVNUJEF TRQX 17 608.5 09:44:04 SSU2XH6WY3 XLON 23 608.5 09:44:04 110000RM9 CHIX 25 608.5 09:44:04 110000RMA CHIX 64 608.5 09:49:31 SSU2XH6XJF XLON 36 608.5 09:49:31 SSU2XH6XKG XLON 26 608.5 09:49:31 SSU2XH6XKG XLON 15 608.5 09:49:31 SSU2XH6XKI XLON 38 608.5 09:49:31 SSU2XH6XKI XLON 11 608.5 09:49:31 SSU2XH6XKI XLON 31 608.5 09:49:31 SSU2XH6XKL XLON 32 608.5 09:49:31 SSU2XH6XKM XLON 6 608.5 09:49:31 SSU2XH6XKN XLON 39 608.5 09:49:31 SSU2XH6XKN XLON 17 608.5 09:49:31 SSU2XH6XKN XLON 24 608.5 09:49:31 SSU2XH6XKQ XLON 38 608.5 09:49:31 SSU2XH6XKQ XLON 61 608.5 09:49:31 SSU2XH6XKS XLON 41 608.5 09:49:31 SSU2XH6XKT XLON 23 608.5 09:49:31 SSU2XH6XKT XLON 16 608.5 09:49:31 SSU2XH6XKV XLON 43 608.5 09:49:31 SSU2XH6XKV XLON 2 608.5 09:49:31 SSU2XH6XKX XLON 60 608.5 09:49:31 SSU2XH6XKX XLON 42 608.5 09:49:31 SSU2XH6XKZ XLON 20 608.5 09:49:31 SSU2XH6XKZ XLON 27 608.5 09:49:31 SSU2XH6XK1 XLON 33 608.5 09:49:31 SSU2XH6XK1 XLON 8 608.5 09:49:31 SSU2XH6XK3 XLON 45 608.5 09:49:31 SSU2XH6XK3 XLON 10 608.5 09:49:31 SSU2XH6XK3 XLON 30 608.5 09:49:31 SSU2XH6XK6 XLON 34 608.5 09:49:31 SSU2XH6XK6 XLON 9 608.5 09:49:31 SSU2XH6XK8 XLON 38 608.5 09:49:31 SSU2XH6XK8 XLON 14 608.5 09:49:31 SSU2XH6XK8 XLON 27 608.5 09:49:31 SSU2XH6XKB XLON 34 608.5 09:49:31 SSU2XH6XKB XLON 11 608.5 09:49:31 SSU2XH6XKD XLON 39 608.5 09:49:31 SSU2XH6XKD XLON 9 608.5 09:49:31 SSU2XH6XKD XLON 30 608.5 09:49:31 SSU2XH6XLG XLON 30 608.5 09:49:31 SSU2XH6XLG XLON 14 608.5 09:49:31 SSU2XH6XLI XLON 45 608.5 09:49:31 SSU2XH6XLI XLON 42 608.5 09:49:31 SSU2XH6XLK XLON 19 608.5 09:49:31 SSU2XH6XLK XLON 19 608.5 09:49:31 SSU2XH6XLM XLON 41 608.5 09:49:31 SSU2XH6XLM XLON 46 608.5 09:49:31 SSU2XH6XLO XLON 13 608.0 09:49:32 SSU2XH6XLR XLON 15 608.0 09:49:32 SSU2XH6XLS XLON 25 608.0 09:49:32 E0NhxhVNUaN2 TRQX 11 608.0 09:49:32 E0NhxhVNUaN4 TRQX 23 608.0 09:49:32 110000SF6 CHIX 23 608.0 09:49:32 110000SF7 CHIX 14 608.0 09:49:32 SSU2XH6XLT XLON 62 608.0 09:53:01 SSU2XH6XTV XLON 10 608.0 09:53:02 SSU2XH6XT0 XLON 9 608.0 09:53:02 SSU2XH6XT1 XLON 16 608.0 09:53:02 010000K4R BATE 8 608.0 09:53:02 010000K4S BATE 42 608.5 09:55:41 SSU2XH6X1U XLON 18 608.5 09:55:41 SSU2XH6X1U XLON 35 608.5 09:55:41 E0NhxhVNUsfd TRQX 20 608.5 09:55:41 SSU2XH6X1W XLON 9 608.0 09:56:15 E0NhxhVNUuLm TRQX 10 608.0 09:56:15 E0NhxhVNUuLo TRQX 9 608.0 09:56:15 110000THF CHIX 10 608.0 09:56:15 010000KI1 BATE 10 608.0 09:56:15 010000KI2 BATE 13 608.0 09:56:15 110000THG CHIX 9 608.0 09:56:15 070910910011013 AQXE 10 608.0 09:56:15 070910910011014 AQXE 7 609.5 10:00:16 010000KXV BATE 13 609.5 10:00:16 010000KXV BATE 13 609.5 10:00:16 010000KXV BATE 14 609.5 10:00:16 010000KXY BATE 14 609.5 10:00:16 010000KXY BATE 10 611.0 10:21:23 SSU2XH6Z7G XLON 51 611.0 10:21:23 SSU2XH6Z7G XLON 59 611.0 10:21:23 SSU2XH6Z7I XLON 38 611.0 10:21:23 SSU2XH6Z7J XLON 15 611.0 11:14:35 SSU2XH64GP XLON 18 611.0 11:14:35 SSU2XH64GQ XLON 12 611.0 11:14:35 E0NhxhVNYoxJ TRQX 30 611.0 11:14:35 010000SOX BATE 28 611.0 11:14:35 010000SOY BATE 2 611.0 11:14:35 E0NhxhVNYoxJ TRQX 16 611.0 11:14:35 E0NhxhVNYoxP TRQX 61 611.0 11:14:35 SSU2XH64GT XLON 62 611.0 11:14:35 SSU2XH64GU XLON 60 611.0 11:14:35 SSU2XH64GV XLON 3 611.0 11:14:35 SSU2XH64GW XLON 48 611.0 11:14:35 SSU2XH64GW XLON 12 611.0 11:14:35 SSU2XH64GW XLON 37 611.0 11:14:35 SSU2XH64G7 XLON 26 611.0 11:14:35 SSU2XH64G7 XLON 17 611.0 11:14:35 SSU2XH64GF XLON 42 611.0 11:14:35 SSU2XH64GF XLON 7 611.0 11:14:35 SSU2XH64HI XLON 43 611.0 11:14:35 SSU2XH64HI XLON 14 611.0 11:14:35 SSU2XH64HK XLON 29 611.0 11:14:35 SSU2XH64HL XLON 30 611.0 11:14:35 SSU2XH64HL XLON 12 611.0 11:14:35 SSU2XH64HN XLON 47 611.0 11:14:35 SSU2XH64HN XLON 1 611.0 11:14:35 SSU2XH64HP XLON 49 611.0 11:14:35 SSU2XH64HP XLON 13 611.0 11:14:35 SSU2XH64HP XLON 65 611.0 11:14:35 SSU2XH64HS XLON 63 611.0 11:14:35 SSU2XH64HT XLON 62 611.0 11:14:35 SSU2XH64HU XLON 33 611.0 11:14:35 SSU2XH64HV XLON 29 611.0 11:14:35 SSU2XH64HV XLON 18 611.0 11:14:35 SSU2XH64H0 XLON 40 611.0 11:14:35 SSU2XH64H0 XLON 60 611.0 11:14:35 SSU2XH64H2 XLON 50 611.0 11:14:35 SSU2XH64H3 XLON 10 611.0 11:14:35 SSU2XH64H3 XLON 36 611.0 11:14:35 SSU2XH64H5 XLON 28 611.0 11:14:35 SSU2XH64H5 XLON 20 611.0 11:14:35 SSU2XH64H7 XLON 42 611.0 11:14:35 SSU2XH64H7 XLON 7 611.0 11:14:35 SSU2XH64HD XLON 55 611.0 11:14:35 SSU2XH64HD XLON 28 611.0 11:14:35 SSU2XH64IH XLON 30 611.0 11:14:35 SSU2XH64IH XLON 59 611.0 11:14:35 SSU2XH64IJ XLON 48 611.0 11:14:35 SSU2XH64IK XLON 13 611.0 11:14:35 SSU2XH64IK XLON 28 611.0 11:14:35 SSU2XH64IM XLON 36 611.0 11:14:35 SSU2XH64IM XLON 14 611.0 11:14:35 SSU2XH64IO XLON 50 611.0 11:14:35 SSU2XH64IO XLON 59 611.0 11:14:35 SSU2XH64IQ XLON 64 611.0 11:14:35 SSU2XH64IR XLON 11 610.0 11:14:36 SSU2XH64IS XLON 19 610.0 11:14:36 SSU2XH64IT XLON 14 610.0 11:14:36 E0NhxhVNYp4t TRQX 14 610.0 11:14:36 010000SPY BATE 20 610.0 11:14:36 1100016FI CHIX 14 610.0 11:14:36 010000SPZ BATE 16 610.0 11:14:36 1100016FJ CHIX 14 610.0 11:14:36 E0NhxhVNYp4v TRQX 7 610.5 11:25:04 SSU2XH66IM XLON 11 610.5 11:25:04 E0NhxhVNZJ4T TRQX 11 610.5 11:25:04 E0NhxhVNZJ4V TRQX 7 610.5 11:25:04 SSU2XH66IN XLON 14 610.5 11:25:04 110001921 CHIX 13 610.5 11:25:04 010000U3I BATE 14 610.5 11:25:04 010000U3J BATE 14 610.5 11:25:04 110001922 CHIX 12 610.5 11:25:04 070910910017209 AQXE 5 610.5 11:25:04 SSU2XH66IO XLON 12 610.5 11:25:04 070910910017210 AQXE 6 610.5 11:25:04 070910910017210 AQXE 37 610.5 11:25:04 SSU2XH66IT XLON 27 610.5 11:25:04 SSU2XH66IT XLON 20 610.5 11:25:04 SSU2XH66IV XLON 43 610.5 11:25:04 SSU2XH66IV XLON 10 610.0 11:25:23 SSU2XH66KQ XLON 14 610.0 11:25:23 11000193V CHIX 15 610.0 11:25:23 11000193W CHIX 10 610.0 11:25:23 SSU2XH66KR XLON 16 610.0 11:25:23 010000U4T BATE 7 610.0 11:25:23 E0NhxhVNZJsp TRQX 17 610.0 11:25:23 010000U4U BATE 1 610.0 11:25:23 E0NhxhVNZJsr TRQX 8 610.0 11:25:23 E0NhxhVNZJsr TRQX 14 610.0 11:25:23 070910910017237 AQXE 10 610.0 11:25:23 070910910017238 AQXE 14 607.0 11:29:46 SSU2XH66VR XLON 16 607.0 11:29:46 SSU2XH66VT XLON 27 607.0 11:29:46 E0NhxhVNZWUI TRQX 26 607.0 11:29:46 1100019RB CHIX 27 607.0 11:29:46 010000UI3 BATE 28 607.0 11:29:46 010000UI4 BATE 31 607.0 11:29:46 1100019RC CHIX 21 607.0 11:29:46 E0NhxhVNZWUK TRQX 32 607.0 11:29:46 070910910017597 AQXE 20 607.0 11:29:46 070910910017598 AQXE 6 607.0 11:29:46 070910910017598 AQXE 8 606.0 11:30:21 SSU2XH66XT XLON 13 606.0 11:30:21 SSU2XH66XU XLON 19 606.0 11:30:21 E0NhxhVNZYw2 TRQX 12 606.0 11:30:21 1100019WF CHIX 15 606.0 11:30:21 010000ULR BATE 14 606.0 11:30:21 010000ULS BATE 16 606.0 11:30:21 1100019WG CHIX 9 606.0 11:30:21 010000ULS BATE 9 606.0 11:30:21 070910910017667 AQXE 3 606.0 11:30:21 070910910017668 AQXE 8 606.0 11:30:21 070910910017668 AQXE 8 605.5 11:34:44 SSU2XH66AE XLON 9 606.0 11:53:53 SSU2XH68U8 XLON 8 606.0 11:53:53 SSU2XH68U9 XLON 12 606.0 11:53:53 E0NhxhVNaZny TRQX 12 606.0 11:53:53 110001DJG CHIX 10 606.0 11:53:53 110001DJH CHIX 11 606.0 11:53:53 E0NhxhVNaZo0 TRQX 15 606.0 11:53:53 010000WUJ BATE 3 606.0 11:53:53 010000WUK BATE 7 606.0 12:06:02 SSU2XH69VB XLON 7 606.0 12:06:02 110001F88 CHIX 13 606.0 12:06:02 070910910020268 AQXE 9 606.0 12:06:02 070910910020269 AQXE 14 605.5 12:53:37 E0NhxhVNcxVm TRQX 14 605.5 12:53:37 E0NhxhVNcxVo TRQX 15 605.5 12:53:37 110001LR9 CHIX 14 605.5 12:53:37 01000126W BATE 13 605.5 12:53:37 01000126X BATE 14 605.5 12:53:37 110001LRA CHIX 19 605.5 12:53:37 070910910023437 AQXE 18 605.5 12:53:37 070910910023438 AQXE 2 606.0 12:53:37 01000126Z BATE 41 606.0 12:53:37110001LRD CHIX 12 608.0 13:16:23 SSU2XH6EJT XLON 12 608.0 13:16:23 SSU2XH6EJV XLON 30 608.0 13:16:23 E0NhxhVNduRQ TRQX 21 608.0 13:16:23 110001PF5 CHIX 22 608.0 13:16:23 110001PF6 CHIX 28 608.0 13:16:23 E0NhxhVNduRS TRQX 15 607.5 13:25:19 E0NhxhVNeFu8 TRQX 18 607.5 13:25:19 E0NhxhVNeFuA TRQX 12 607.5 13:25:19 0100015QB BATE 14 607.5 13:25:19 110001QY3 CHIX 13 607.5 13:25:19 0100015QC BATE 15 607.5 13:25:19 110001QY4 CHIX 8 607.5 13:38:00 E0NhxhVNepD4 TRQX 7 607.5 13:38:00 E0NhxhVNepD6 TRQX 10 607.5 13:38:00 110001T0U CHIX 8 607.5 13:38:00 110001T0V CHIX 62 606.5 13:38:00 SSU2XH6FHN XLON 62 606.5 13:38:00 SSU2XH6FHO XLON 12 606.5 13:39:05 E0NhxhVNerkS TRQX 13 606.5 13:39:05 E0NhxhVNerkU TRQX 12 606.5 13:39:05 SSU2XH6FID XLON 18 606.5 13:39:05 110001T6L CHIX 19 606.5 13:39:05 110001T6M CHIX 13 606.5 13:39:05 SSU2XH6FIE XLON 10 606.5 13:39:05 070910910027171 AQXE 11 606.5 13:39:05 070910910027172 AQXE 7 606.5 13:39:05 01000179K BATE 8 606.5 13:39:05 01000179L BATE 8 607.0 13:39:05 070910910027175 AQXE 54 607.0 13:39:05 01000179R BATE 62 607.0 13:39:05 01000179S BATE 2 607.0 13:39:05 01000179T BATE 11 607.0 13:39:05 01000179V BATE 11 607.0 13:39:05 01000179V BATE 11 607.0 13:39:05 01000179V BATE 27 607.0 13:39:05 01000179Z BATE 11 607.0 13:39:05 0100017A1 BATE 11 607.0 13:39:05 0100017A1 BATE 11 607.0 13:39:05 0100017A1 BATE 9 606.5 13:39:06 E0NhxhVNernh TRQX 12 606.0 13:39:06 E0NhxhVNernp TRQX 14 606.5 13:39:06 SSU2XH6FJG XLON 14 606.5 13:39:06 0100017A5 BATE 17 606.5 13:39:06 110001T6P CHIX 18 606.0 13:39:06 110001T6Q CHIX 15 606.0 13:39:06 0100017A6 BATE 10 606.5 13:39:06 070910910027177 AQXE 16 606.0 13:39:06 070910910027178 AQXE 63 605.5 13:39:06 SSU2XH6FJK XLON 59 605.5 13:39:06 SSU2XH6FJL XLON 15 605.5 13:39:06 SSU2XH6FJN XLON 45 605.5 13:39:06 SSU2XH6FJN XLON 4 605.5 13:39:06 SSU2XH6FJN XLON 39 605.5 13:39:06 SSU2XH6FJQ XLON 20 605.5 13:39:06 SSU2XH6FJQ XLON 31 605.5 13:39:06 SSU2XH6FJS XLON 28 605.5 13:39:06 SSU2XH6FJS XLON 15 605.5 13:39:06 SSU2XH6FJU XLON 43 605.5 13:39:06 SSU2XH6FJU XLON 4 605.5 13:39:06 SSU2XH6FJU XLON 62 605.5 13:39:06 SSU2XH6FJX XLON 56 605.5 13:39:06 SSU2XH6FJY XLON 6 605.5 13:39:06 SSU2XH6FJY XLON 44 605.5 13:39:06 SSU2XH6FJ0 XLON 15 605.5 13:39:06 SSU2XH6FJ0 XLON 32 605.5 13:39:06 SSU2XH6FJ2 XLON 27 605.5 13:39:06 SSU2XH6FJ2 XLON 21 605.5 13:39:06 SSU2XH6FJ4 XLON 38 605.5 13:39:06 SSU2XH6FJ4 XLON 10 605.5 13:39:06 SSU2XH6FJ6 XLON 46 605.5 13:39:06 SSU2XH6FJ6 XLON 7 605.5 13:39:06 SSU2XH6FJ6 XLON 59 605.5 13:39:06 SSU2XH6FJ9 XLON 48 605.5 13:39:06 SSU2XH6FJA XLON 16 605.5 13:39:06 SSU2XH6FJA XLON 32 605.5 13:39:06 SSU2XH6FJC XLON 30 605.5 13:39:06 SSU2XH6FJC XLON 14 605.5 13:39:06 SSU2XH6FJE XLON 45 605.5 13:39:06 SSU2XH6FJE XLON 1 605.5 13:39:06 SSU2XH6FKG XLON 62 605.5 13:39:06 SSU2XH6FKG XLON 60 605.5 13:39:06 SSU2XH6FKI XLON 1 605.5 13:39:06 SSU2XH6FKI XLON 47 605.5 13:39:06 SSU2XH6FKK XLON 15 605.5 13:39:06 SSU2XH6FKK XLON 60 605.5 13:39:06 SSU2XH6FKM XLON 7 605.5 13:39:06 SSU2XH6FKN XLON 52 605.5 13:39:06 SSU2XH6FKN XLON 2 605.5 13:39:06 SSU2XH6FKN XLON 12 604.5 13:39:06 SSU2XH6FKT XLON 12 604.5 13:39:06 SSU2XH6FKU XLON 18 604.5 13:39:06 E0NhxhVNerpL TRQX 20 604.5 13:39:06 E0NhxhVNerpN TRQX 15 604.5 13:39:06 0100017A8 BATE 20 604.5 13:39:06 110001T6R CHIX 16 604.5 13:39:06 0100017A9 BATE 16 604.5 13:39:06 110001T6S CHIX 63 605.0 13:39:06 070910910027179 AQXE 64 605.0 13:39:06 E0NhxhVNerpy TRQX 59 605.0 13:39:06 070910910027180 AQXE 53 605.0 13:39:06 070910910027181 AQXE 9 605.0 13:39:06 070910910027181 AQXE 22 605.0 13:39:06 110001T6T CHIX 24 605.0 13:39:06 110001T6T CHIX 15 605.0 13:39:06 110001T6T CHIX 11 605.0 13:39:06 110001T6W CHIX 22 605.0 13:39:06 110001T6W CHIX 25 605.0 13:39:06 110001T6W CHIX 4 605.0 13:39:06 070910910027183 AQXE 23 605.0 13:39:06 110001T6Z CHIX 1 605.0 13:39:06 070910910027184 AQXE 15 605.0 13:39:06 070910910027184 AQXE 15 605.0 13:39:06 070910910027184 AQXE 13 605.0 13:39:06 070910910027187 AQXE 14 605.0 13:39:06 070910910027188 AQXE 15 605.0 13:39:06 070910910027188 AQXE 13 605.0 13:39:06 070910910027188 AQXE 14 605.0 13:39:07 070910910027192 AQXE 13 605.0 13:39:07 070910910027192 AQXE 15 605.0 13:39:07 070910910027192 AQXE 8 604.0 13:39:07 SSU2XH6FKY XLON 35 604.5 13:39:07 110001T78 CHIX 11 604.0 13:39:10 SSU2XH6FK3 XLON 11 604.0 13:39:10 E0NhxhVNerxB TRQX 15 604.0 13:39:10 E0NhxhVNerxD TRQX 12 604.0 13:39:10 110001T7G CHIX 11 604.0 13:39:10 0100017AI BATE 19 604.0 13:39:10 0100017AJ BATE 11 604.0 13:39:10 110001T7H CHIX 17 604.0 13:39:10 070910910027198 AQXE 8 604.0 13:39:10 070910910027199 AQXE 20 605.5 13:41:40 SSU2XH6FPY XLON 12 605.5 13:41:40 E0NhxhVNeyFU TRQX 10 605.5 13:41:40 110001TLZ CHIX 18 605.5 13:41:40 070910910027434 AQXE 61 605.0 13:41:40 SSU2XH6FP5 XLON 60 605.0 13:41:40 SSU2XH6FP6 XLON 34 605.0 13:41:42 110001TM1 CHIX 27 605.5 13:41:42 110001TM2 CHIX 28 605.5 13:41:42 110001TM3 CHIX 63 605.5 13:41:42 SSU2XH6FP7 XLON 23 605.5 13:41:45 SSU2XH6FP8 XLON 37 605.5 13:41:45 SSU2XH6FP8 XLON 61 606.0 13:51:47 SSU2XH6FER XLON 52 606.0 13:51:47 SSU2XH6FES XLON 9 606.0 13:51:47 SSU2XH6FES XLON 63 606.0 13:51:47 SSU2XH6FEU XLON 32 606.0 13:51:47 SSU2XH6FEV XLON 26 606.0 13:51:47 070910910028338 AQXE 5 606.0 13:51:47 110001VEO CHIX 7 605.5 13:51:52 SSU2XH6FE4 XLON 5 605.5 13:51:52 110001VF1 CHIX 17 605.5 13:51:52 E0NhxhVNfQou TRQX 17 605.5 13:51:52 0100018P6 BATE 16 605.5 13:51:52 0100018P7 BATE 13 605.5 13:51:52 110001VF1 CHIX 16 605.5 13:51:52 E0NhxhVNfQow TRQX 18 605.5 13:51:52 110001VF3 CHIX 1 605.5 13:51:52 070910910028346 AQXE 1 605.5 13:51:52 070910910028346 AQXE 6 605.5 13:51:52 070910910028346 AQXE 59 606.0 13:51:53 110001VF4 CHIX 65 606.0 13:51:53 110001VF5 CHIX 6 606.0 13:51:53 110001VF6 CHIX 56 606.0 13:51:53 110001VF6 CHIX 63 606.0 13:51:53 110001VF8 CHIX 63 606.0 13:51:53 110001VF9 CHIX 61 606.0 13:51:53 110001VFA CHIX 12 605.5 13:51:57 0100018PI BATE 13 605.5 13:51:57 110001VFX CHIX 11 605.5 13:51:57 0100018PJ BATE 13 605.5 13:51:57 110001VFY CHIX 16 605.5 13:51:57 E0NhxhVNfR5l TRQX 13 605.5 13:51:57 SSU2XH6FE6 XLON 17 605.5 13:51:57 E0NhxhVNfR5n TRQX 13 605.5 13:51:57 SSU2XH6FE7 XLON 10 605.5 13:51:57 070910910028355 AQXE 9 605.5 13:51:57 070910910028356 AQXE 7 605.0 13:53:25 SSU2XH7GH9 XLON 7 605.0 13:53:25 SSU2XH7GHA XLON 13 605.0 13:53:25 E0NhxhVNfUrD TRQX 12 605.0 13:53:25 0100018VG BATE 17 605.0 13:53:25 110001VQF CHIX 12 605.0 13:53:25 0100018VH BATE 17 605.0 13:53:25 110001VQG CHIX 12 605.0 13:53:25 E0NhxhVNfUrF TRQX 14 605.0 13:53:25 070910910028470 AQXE 14 605.0 13:53:25 070910910028471 AQXE 9 604.0 13:54:17 SSU2XH7GKX XLON 7 604.0 13:54:17 E0NhxhVNfXM2 TRQX 14 604.0 13:54:17 110001VXK CHIX 24 604.0 13:54:17 010001914 BATE 8 604.0 13:54:17 070910910028564 AQXE 8 601.5 13:55:24 SSU2XH7GL6 XLON 7 601.5 13:55:34 070910910028702 AQXE 9 601.5 13:55:34 E0NhxhVNfauF TRQX 11 601.5 13:55:34 SSU2XH7GMK XLON 9 601.5 13:55:34 110001W7H CHIX 8 601.5 13:55:34 010001979 BATE 9 601.5 13:55:34 070910910028703 AQXE 12 600.5 13:56:32 E0NhxhVNfddc TRQX 8 600.5 13:56:32 SSU2XH7GO1 XLON 14 600.5 13:56:32 110001WCN CHIX 11 600.5 13:56:32 0100019AT BATE 17 600.5 13:56:32 070910910028792 AQXE 63 605.0 14:23:02 11000222G CHIX 2 605.0 14:23:02 11000222H CHIX 53 605.5 14:24:51 010001DAF BATE 60 605.5 14:26:00 010001DJ9 BATE 60 605.5 14:26:00 010001DJA BATE 28 605.5 14:26:00 010001DJC BATE 7 606.0 14:26:29 SSU2XH7ISJ XLON 13 606.0 14:26:29 E0NhxhVNh7WC TRQX 21 606.0 14:26:29 1100022XA CHIX 17 606.0 14:27:01 SSU2XH7ITU XLON 7 606.0 14:27:01 SSU2XH7ITV XLON 14 606.0 14:27:01 E0NhxhVNh9Ai TRQX 9 606.0 14:29:11 SSU2XH7IY9 XLON 7 606.0 14:29:11 SSU2XH7IYA XLON 13 606.0 14:29:11 E0NhxhVNhFuJ TRQX 7 606.0 14:29:11 1100023MF CHIX 9 606.0 14:29:11 E0NhxhVNhFuL TRQX 11 605.5 14:29:53 SSU2XH7I0T XLON 12 605.5 14:29:53 SSU2XH7I0U XLON 12 605.5 14:29:53 E0NhxhVNhIoR TRQX 10 605.5 14:29:53 1100023W5 CHIX 11 605.5 14:29:53 1100023W6 CHIX 7 605.5 14:29:53 E0NhxhVNhIoR TRQX 21 605.5 14:29:53 E0NhxhVNhIoV TRQX 12 605.5 14:29:53 010001E9N BATE 8 605.5 14:29:53 SSU2XH7I0V XLON 10 605.5 14:29:53 SSU2XH7I0W XLON 9 605.5 14:29:54 E0NhxhVNhIps TRQX 59 605.0 14:29:54 SSU2XH7I0Y XLON 9 605.0 14:29:54 SSU2XH7I02 XLON 51 605.0 14:29:54 SSU2XH7I02 XLON 20 605.0 14:29:54 SSU2XH7I04 XLON 44 605.0 14:29:54 SSU2XH7I04 XLON 6 605.0 14:29:54 SSU2XH7I06 XLON 53 605.0 14:29:54 SSU2XH7I06 XLON 4 605.0 14:29:54 SSU2XH7I06 XLON 1 605.0 14:29:54 SSU2XH7I06 XLON 2 605.0 14:29:54 SSU2XH7I0A XLON 46 605.0 14:29:54 SSU2XH7I0A XLON 15 605.0 14:29:54 SSU2XH7I0A XLON 61 605.0 14:29:54 SSU2XH7I0D XLON 62 605.0 14:29:54 SSU2XH7I0E XLON 9 605.0 14:29:54 SSU2XH7I0F XLON 47 605.0 14:29:54 SSU2XH7I0F XLON 5 605.0 14:29:54 SSU2XH7I0F XLON 49 605.0 14:29:54 SSU2XH7I1K XLON 12 605.0 14:29:54 SSU2XH7I1K XLON 33 605.0 14:29:54 SSU2XH7I1M XLON 63 605.0 14:29:54 SSU2XH7I1N XLON 49 605.0 14:29:54 SSU2XH7I1O XLON 13 605.0 14:29:54 SSU2XH7I1O XLON 33 605.0 14:29:54 SSU2XH7I1Q XLON 22 604.5 14:30:12 010001EPJ BATE 13 604.5 14:30:12 010001EPK BATE 10 604.5 14:30:12 1100024MK CHIX 13 604.5 14:30:12 1100024ML CHIX 14 604.5 14:30:12 E0NhxhVNhMbP TRQX 8 604.5 14:30:15 SSU2XH7I8U XLON 8 604.5 14:30:15 1100024PA CHIX 4 604.5 14:30:15 1100024PB CHIX 9 604.5 14:30:15 010001EQS BATE 9 604.5 14:30:35 010001EW2 BATE 9 604.5 14:30:35 010001EW3 BATE 8 604.5 14:30:35 070910910032603 AQXE 15 605.0 14:30:59 010001F4V BATE 15 605.0 14:30:59 010001F4V BATE 16 605.0 14:30:59 010001F4V BATE 13 605.0 14:30:59 010001F4V BATE 61 605.0 14:30:59 010001F50 BATE 59 605.0 14:32:49 010001G5O BATE 32 605.0 14:33:00 SSU2XH7JU3 XLON 30 605.0 14:33:00 SSU2XH7JU3 XLON 63 605.0 14:33:00 010001G7W BATE 7 604.0 14:39:50 SSU2XH7K9C XLON 18 604.0 14:39:50 010001IET BATE 17 604.0 14:39:50 010001IEU BATE 14 604.0 14:39:50 110002AS1 CHIX 13 604.0 14:39:50 E0NhxhVNiEvW TRQX 13 604.0 14:39:50 110002AS2 CHIX 12 604.0 14:39:50 E0NhxhVNiEvY TRQX 14 604.0 14:40:07 SSU2XH7KDL XLON 9 604.0 14:40:07 SSU2XH7KDM XLON 7 604.0 14:40:07 110002AWV CHIX 59 603.5 14:40:07 070910910034064 AQXE 48 603.5 14:40:07 110002AWX CHIX 19 603.0 14:40:11 SSU2XH7KDA XLON 11 603.0 14:40:11 SSU2XH7KDB XLON 14 603.0 14:40:11 E0NhxhVNiH0n TRQX 14 603.0 14:40:11 010001IIF BATE 12 603.0 14:40:11 110002AXO CHIX 11 603.0 14:40:11 010001IIG BATE 11 603.0 14:40:11 110002AXP CHIX 15 603.0 14:40:11 E0NhxhVNiH0p TRQX 8 603.0 14:40:11 SSU2XH7KDB XLON 7 603.0 14:42:33 110002BWK CHIX 39 602.5 14:42:50 070910910034392 AQXE 9 604.0 14:55:31 110002I7O CHIX 14 604.0 14:55:31 110002I7P CHIX 12 604.0 14:55:31 010001N3G BATE 11 604.0 14:55:31 SSU2XH7MAZ XLON 16 604.0 14:55:31 E0NhxhVNjQnM TRQX 23 604.0 14:55:31 E0NhxhVNjQnO TRQX 1000 604.0 14:55:31 01192976984TRLO1 XLON 62 604.0 14:55:32 E0NhxhVNjQoh TRQX 64 604.0 14:55:32 E0NhxhVNjQoj TRQX 24 604.0 14:55:32 E0NhxhVNjQom TRQX 12 603.5 14:55:33 010001N3O BATE 12 603.5 14:55:33 E0NhxhVNjQso TRQX 12 603.5 14:55:33 110002I7W CHIX 12 603.5 14:55:33 070910910036173 AQXE 14 603.5 14:55:36 110002I8P CHIX 14 603.5 14:56:49 E0NhxhVNjW6d TRQX 49 603.5 14:56:49 E0NhxhVNjW6d TRQX 63 603.5 14:56:49 E0NhxhVNjW6n TRQX 30 603.5 14:56:49 110002IQ0 CHIX 29 603.5 14:56:49 110002IQ0 CHIX 59 603.5 14:56:49 E0NhxhVNjW6r TRQX 60 603.5 14:56:49 110002IQ2 CHIX 59 603.5 14:56:49 E0NhxhVNjW6u TRQX 59 603.5 14:56:49 110002IQ3 CHIX 60 603.5 14:56:49 E0NhxhVNjW73 TRQX 22 603.5 14:56:49 110002IQ4 CHIX 41 603.5 14:56:49 110002IQ4 CHIX 61 603.5 14:56:49 E0NhxhVNjW7A TRQX 12 603.5 14:56:49 010001NDC BATE 24 603.5 14:56:49 010001NDC BATE 24 603.5 14:56:49 E0NhxhVNjW7G TRQX 17 603.0 14:56:51 SSU2XH7NGD XLON 17 603.0 14:56:51 SSU2XH7NGE XLON 12 603.0 14:56:51 010001NDN BATE 11 603.0 14:56:51 010001NDO BATE 3 603.0 14:56:51110002IQD CHIX 12 603.5 15:01:23 070910910037149 AQXE 9 604.0 15:08:46 110002OH1 CHIX 8 604.0 15:08:46 110002OH2 CHIX 50 605.0 15:08:57 SSU2XH7O2V XLON 45 605.0 15:08:57 SSU2XH7O2V XLON 16 605.0 15:08:57 110002OKI CHIX 29 605.0 15:08:57 110002OKI CHIX 7 605.0 15:08:57 SSU2XH7O2X XLON 16 605.0 15:08:57 110002OKI CHIX 28 605.0 15:08:57 SSU2XH7O2X XLON 12 604.5 15:09:55 110002OZL CHIX 15 604.5 15:09:55 110002OZM CHIX 8 604.5 15:12:22 010001RYD BATE 12 604.5 15:12:22 010001RYE BATE 37 604.5 15:12:22 010001RYG BATE 20 604.0 15:14:03 E0NhxhVNkjYn TRQX 11 604.0 15:14:03 110002QYL CHIX 16 604.0 15:14:03 010001SCR BATE 12 604.0 15:14:03 SSU2XH7PTC XLON 16 604.0 15:14:03 010001SCS BATE 12 604.0 15:14:03 110002QYM CHIX 20 604.0 15:14:03 E0NhxhVNkjYp TRQX 13 604.0 15:14:03 SSU2XH7PTD XLON 65 604.5 15:14:03 SSU2XH7PTE XLON 59 604.5 15:14:03 SSU2XH7PTF XLON 63 604.5 15:14:03 SSU2XH7PUG XLON 29 604.5 15:14:03 SSU2XH7PUH XLON 32 604.5 15:14:03 SSU2XH7PUH XLON 7 603.5 15:14:03 110002QYX CHIX 8 603.5 15:14:03 110002QYY CHIX 8 603.5 15:14:03 SSU2XH7PUQ XLON 9 603.5 15:14:03 SSU2XH7PUR XLON 64 604.0 15:15:50 SSU2XH7P1S XLON 11 603.5 15:24:06 010001UZ4 BATE 10 603.5 15:24:06 010001UZ5 BATE 14 603.5 15:24:06 E0NhxhVNlMqH TRQX 8 603.5 15:24:06 SSU2XH7QTB XLON 12 603.5 15:24:06 E0NhxhVNlMqJ TRQX 8 603.5 15:24:06 SSU2XH7QTC XLON 11 603.5 15:24:06 070910910040950 AQXE 14 603.5 15:24:06 070910910040951 AQXE 63 603.5 15:24:06 SSU2XH7QTE XLON 58 603.5 15:24:06 SSU2XH7QTF XLON 64 603.5 15:24:06 SSU2XH7QUG XLON 1000 603.5 15:24:06 01193000414TRLO1 XLON 8 602.5 15:24:08 SSU2XH7QUH XLON 16 602.5 15:24:08 SSU2XH7QUI XLON 14 602.5 15:24:08 E0NhxhVNlMwl TRQX 17 602.5 15:24:08 110002UWE CHIX 12 602.5 15:24:08 010001UZF BATE 10 602.5 15:24:08 010001UZG BATE 12 602.5 15:24:08 110002UWF CHIX 12 602.5 15:24:08 E0NhxhVNlMwn TRQX 11 602.5 15:24:08 070910910040952 AQXE 12 602.5 15:24:08 070910910040953 AQXE 63 601.0 15:29:10 010001WAK BATE 64 601.0 15:29:10 010001WAL BATE 9 600.0 15:32:52 SSU2XH7R3I XLON 3 600.0 15:32:52 SSU2XH7R3J XLON 14 600.0 15:32:52 E0NhxhVNlxhJ TRQX 9 600.0 15:32:52 110002YWS CHIX 17 600.0 15:32:52 010001XG4 BATE 21 600.0 15:32:52 010001XG5 BATE 11 600.0 15:32:52 110002YWT CHIX 11 600.0 15:32:52 E0NhxhVNlxhL TRQX 6 600.0 15:32:52 SSU2XH7R3J XLON 10 600.0 15:32:52 070910910042538 AQXE 2 600.0 15:32:52 070910910042539 AQXE 9 600.0 15:35:02 110002ZRU CHIX 26 600.0 15:35:03 110002ZSB CHIX 30 600.0 15:35:03 110002ZSB CHIX 3 600.0 15:35:03 110002ZSB CHIX 21 600.0 15:35:03 110002ZSE CHIX 24 600.0 15:35:03 110002ZSE CHIX 15 600.0 15:35:03 110002ZSE CHIX 14 600.0 15:44:16 1100033VR CHIX 11 600.0 15:44:16 1100033VS CHIX 7 600.0 15:44:16 SSU2XH7TO7 XLON 8 600.0 15:44:16 SSU2XH7TO8 XLON 17 600.0 15:44:16 0100020FX BATE 16 600.0 15:44:16 0100020FY BATE 9 600.0 15:44:16 070910910044197 AQXE 9 600.0 15:44:16 070910910044198 AQXE 14 600.0 15:44:26 SSU2XH7TPU XLON 19 600.0 15:44:26 SSU2XH7TPV XLON 67 600.0 15:44:26 SSU2XH7TPW XLON 24 600.0 15:44:26 SSU2XH7TPW XLON 82 600.0 15:44:26 SSU2XH7TPY XLON 60 600.0 15:46:49 1100034YH CHIX 10 600.0 15:46:49 1100034YI CHIX 53 600.0 15:46:49 1100034YI CHIX 60 600.0 15:46:49 1100034YK CHIX 35 600.0 15:46:49 1100034YL CHIX 27 600.0 15:46:49 1100034YL CHIX 2 600.0 15:46:49 1100034YL CHIX 27 600.0 15:46:49 1100034YO CHIX 30 600.0 15:46:49 1100034YO CHIX 3 600.0 15:46:49 1100034YO CHIX 26 600.0 15:46:49 1100034YR CHIX 17 599.5 15:46:50 1100034YV CHIX 16 599.5 15:46:50 1100034YW CHIX 12 599.5 15:46:54 SSU2XH7T15 XLON 22 599.5 15:46:55 E0NhxhVNmmYr TRQX 11 599.5 15:48:24 SSU2XH7TBA XLON 15 599.5 15:48:24 SSU2XH7TBB XLON 10 599.5 15:48:24 1100035JT CHIX 14 599.5 15:48:24 1100035JU CHIX 10 599.5 15:55:14 E0NhxhVNnFrM TRQX 15 599.5 15:55:14 E0NhxhVNnFrO TRQX 14 599.5 15:58:01 SSU2XH7VKP XLON 9 599.5 15:58:01 SSU2XH7VKQ XLON 7 599.5 15:58:01 E0NhxhVNnOm3 TRQX 7 599.5 15:58:01 1100039X1 CHIX 7 599.5 15:58:01 0100024GL BATE 378 599.5 15:58:01 01193027698TRLO1 XLON 622 599.5 15:58:01 01193027699TRLO1 XLON 7 599.0 16:09:48 110003G15 CHIX 7 599.0 16:09:48 110003G16 CHIX 15 599.0 16:09:48 0100028F3 BATE 17 599.0 16:09:48 E0NhxhVNo6R1 TRQX 12 599.0 16:09:48 SSU2XH7WFH XLON 13 599.0 16:09:48 0100028F4 BATE 16 599.0 16:09:48 E0NhxhVNo6R3 TRQX 12 599.0 16:09:48 SSU2XH7WFI XLON 12 599.0 16:09:48 070910910048539 AQXE 11 599.0 16:09:48 070910910048540 AQXE 17 599.0 16:09:48 070910910048541 AQXE 17 599.0 16:09:48 070910910048541 AQXE 15 599.0 16:09:48 070910910048541 AQXE 15 599.0 16:09:48 070910910048544 AQXE 16 599.0 16:09:48 070910910048544 AQXE 16 599.0 16:09:48 070910910048546 AQXE 605 597.5 16:13:55 01193042000TRLO1 XLON 395 597.5 16:13:55 01193042001TRLO1 XLON 138 597.0 16:20:02 01193046929TRLO1 XLON 13 597.0 16:21:03 01193047776TRLO1 XLON 849 597.0 16:21:03 01193047777TRLO1 XLON 49 598.0 16:22:24 01193048962TRLO1 XLON 1 598.0 16:22:59 01193049444TRLO1 XLON
This information was brought to you by Cision http://news.cision.com