[Bodycote] www.bodycote.com 9 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |8 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |25,488 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|614.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |610.0p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |612.6919p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 27 610.0 08:43:28 SSM6S1YS84 XLON 25 610.0 08:43:28 SSM6S1YS85 XLON 36 610.0 08:43:28 E0NhEk1Ru8oF TRQX 38 610.0 08:43:28 E0NhEk1Ru8oH TRQX 12 610.0 08:43:30 SSM6S1YS8A XLON 107 610.0 08:43:30 SSM6S1YS8A XLON 56 610.5 08:46:10 SSM6S1YSEK XLON 56 610.5 08:46:10 SSM6S1YSEL XLON 33 610.5 08:46:10 E0NhEk1RuIpy TRQX 34 610.5 08:46:10 110000GE6 CHIX 34 610.5 08:46:10 110000GE7 CHIX 33 610.5 08:46:10 E0NhEk1RuIq0 TRQX 60 610.5 08:46:10 SSM6S1YSEN XLON 63 613.0 08:59:35 SSM6S1YT2Q XLON 64 613.0 08:59:35 SSM6S1YT2R XLON 28 613.0 08:59:55 SSM6S1YT3J XLON 42 613.0 08:59:55 SSM6S1YT3J XLON 26 613.0 08:59:55 SSM6S1YT3J XLON 97 613.0 08:59:59 SSM6S1YT4G XLON 10 613.0 08:59:59 SSM6S1YT4H XLON 97 612.5 09:10:03 SSM6S1YUS0 XLON 89 612.5 09:10:03 SSM6S1YUS1 XLON 64 612.5 09:10:03 SSM6S1YUS2 XLON 63 612.5 09:10:03 SSM6S1YUS3 XLON 63 612.5 09:14:33 SSM6S1YU0Z XLON 28 612.0 09:24:22 SSM6S1YUEN XLON 30 612.0 09:24:22 SSM6S1YUEO XLON 61 612.5 09:40:00 SSM6S1YV17 XLON 7 613.5 10:18:24 SSM6S1YXMN XLON 20 613.5 10:18:24 E0NhEk1RywgQ TRQX 10 613.5 10:18:24 E0NhEk1RywgS TRQX 51 614.0 10:18:24 010000JLL BATE 125 614.0 10:18:24 070810990012533 AQXE 44 614.0 10:18:24 070810990012534 AQXE 11 613.5 10:19:21 SSM6S1YXNW XLON 10 613.5 10:19:21 SSM6S1YXNX XLON 7 613.5 10:19:21 E0NhEk1RyyuV TRQX 5 613.5 10:19:21 010000JOE BATE 12 613.5 10:36:01 010000L66 BATE 10 613.5 10:36:01 010000L67 BATE 62 613.5 10:36:01 E0NhEk1RzdsU TRQX 59 613.5 10:36:01 E0NhEk1RzdsY TRQX 59 613.5 10:36:01 E0NhEk1Rzdse TRQX 62 613.5 10:36:01 E0NhEk1Rzdsj TRQX 63 613.5 10:36:01 110000XEE CHIX 12 613.5 10:36:01 010000L68 BATE 11 613.5 10:36:01 010000L68 BATE 36 613.5 10:36:01 010000L68 BATE 14 613.5 10:36:01 110000XEF CHIX 46 613.5 10:36:01 110000XEF CHIX 46 613.5 10:36:01 E0NhEk1Rzdsy TRQX 15 613.5 10:36:01 E0NhEk1Rzdsy TRQX 10 613.5 10:36:01 070810990013757 AQXE 32 613.5 10:36:01 070810990013757 AQXE 9 613.5 10:36:01 070810990013757 AQXE 58 613.5 10:36:01 010000L6B BATE 12 613.5 10:36:01 070810990013757 AQXE 5 613.5 10:36:01 110000XEH CHIX 16 613.5 10:36:01 110000XEI CHIX 15 613.5 10:36:01 110000XEI CHIX 9 613.0 10:42:46 SSM6S1YYHU XLON 15 613.0 10:42:46 E0NhEk1RztaO TRQX 16 613.0 10:42:46 E0NhEk1RztaQ TRQX 9 613.0 10:42:46 SSM6S1YYHV XLON 17 613.0 10:42:46 010000LVE BATE 11 613.0 10:42:46 110000YFJ CHIX 13 613.0 10:42:46 010000LVF BATE 4 613.0 10:42:46 110000YFK CHIX 12 613.0 10:42:46 070810990014294 AQXE 11 613.0 10:42:46 070810990014295 AQXE 7 613.0 10:43:45 E0NhEk1RzvqH TRQX 24 613.0 10:43:46 SSM6S1YYI7 XLON 38 613.0 10:43:46 SSM6S1YYI7 XLON 59 613.0 10:44:04 E0NhEk1RzwXW TRQX 64 613.0 10:44:04 E0NhEk1RzwXY TRQX 15 613.0 10:44:04 SSM6S1YYJL XLON 46 613.0 10:44:04 SSM6S1YYJL XLON 59 613.0 10:44:04 110000YKT CHIX 9 613.0 10:44:13 SSM6S1YYJO XLON 51 613.0 10:44:13 SSM6S1YYJO XLON 58 613.0 10:44:13 SSM6S1YYJQ XLON 5 613.0 10:44:13 SSM6S1YYJQ XLON 17 613.0 10:44:13 E0NhEk1Rzwvu TRQX 5 613.0 10:44:13 110000YLP CHIX 64 613.0 10:53:02 SSM6S1YYUL XLON 26 613.0 10:53:02 SSM6S1YYUM XLON 62 613.0 11:04:00 SSM6S1YY9P XLON 61 613.0 11:04:00 SSM6S1YY9Q XLON 64 613.0 11:04:00 SSM6S1YY9R XLON 13 613.0 11:04:00 SSM6S1YY9S XLON 14 612.5 11:04:01 1100011EG CHIX 13 612.5 11:04:01 1100011EH CHIX 9 612.5 11:04:01 SSM6S1YY99 XLON 10 612.5 11:04:01 SSM6S1YY9A XLON 13 612.5 11:08:00 SSM6S1YYEL XLON 13 612.5 11:08:00 SSM6S1YYEM XLON 28 613.0 11:18:25 1100013B6 CHIX 28 613.0 11:18:25 SSM6S1YZRX XLON 2 613.0 11:18:25 SSM6S1YZRY XLON 35 613.0 11:18:25 SSM6S1YZRY XLON 25 613.0 11:18:25 SSM6S1YZRY XLON 14 613.0 11:18:25 1100013B7 CHIX 18 613.0 11:18:25 1100013B7 CHIX 14 612.5 11:48:34 1100017GA CHIX 18 612.5 11:48:34 E0NhEk1S2ZyZ TRQX 14 612.5 11:48:34 1100017GB CHIX 18 612.5 11:48:34 E0NhEk1S2Zyb TRQX 13 612.5 11:48:34 010000S53 BATE 10 612.5 11:48:34 SSM6S1Y0VO XLON 11 612.5 11:48:34 010000S54 BATE 10 612.5 11:48:34 SSM6S1Y0VP XLON 7 612.5 11:48:34 070810990019505 AQXE 7 612.5 11:48:34 070810990019506 AQXE 60 612.5 11:48:35 SSM6S1Y0VR XLON 61 612.5 11:48:35 SSM6S1Y0VS XLON 2 612.5 11:48:35 SSM6S1Y0VS XLON 30 612.5 11:48:35 SSM6S1Y0VU XLON 29 612.5 11:48:35 SSM6S1Y0VU XLON 63 612.5 11:48:35 SSM6S1Y0VW XLON 59 612.5 11:48:35 SSM6S1Y0VX XLON 5 612.5 11:48:35 SSM6S1Y0VX XLON 24 612.5 11:48:35 SSM6S1Y0VZ XLON 40 612.5 11:48:35 SSM6S1Y0VZ XLON 48 612.5 11:48:35 SSM6S1Y0V1 XLON 17 612.5 11:48:35 SSM6S1Y0V1 XLON 64 612.5 11:48:35 SSM6S1Y0V3 XLON 31 612.5 11:48:35 SSM6S1Y0V4 XLON 29 612.5 11:48:35 SSM6S1Y0V4 XLON 51 612.5 11:48:35 1100017GD CHIX 5 612.5 11:48:35 SSM6S1Y0V6 XLON 6 612.5 11:48:35 SSM6S1Y0V6 XLON 26 612.5 11:48:35 SSM6S1Y0V8 XLON 33 612.5 11:48:35 SSM6S1Y0V8 XLON 64 612.5 11:48:35 SSM6S1Y0VA XLON 35 612.5 11:48:35 SSM6S1Y0VB XLON 27 612.5 11:48:35 SSM6S1Y0VB XLON 7 612.5 11:48:35 SSM6S1Y0VD XLON 32 612.5 11:48:35 SSM6S1Y0VD XLON 20 612.5 11:48:35 SSM6S1Y0VF XLON 54 612.5 11:48:58 SSM6S1Y0WJ XLON 5 612.5 11:48:58 SSM6S1Y0WJ XLON 59 612.5 11:48:58 SSM6S1Y0WL XLON 16 612.0 11:48:58 SSM6S1Y0WM XLON 11 612.0 11:48:58 SSM6S1Y0WN XLON 44 612.5 11:48:58 SSM6S1Y0WO XLON 18 612.5 11:48:58 SSM6S1Y0WO XLON 10 612.5 11:48:58 070810990019532 AQXE 10 612.5 11:48:58 070810990019532 AQXE 39 612.5 11:48:58 070810990019532 AQXE 15 612.5 11:49:08 SSM6S1Y0W7 XLON 35 612.5 11:49:08 SSM6S1Y0W7 XLON 13 612.5 11:49:08 SSM6S1Y0W7 XLON 59 612.5 11:49:08 SSM6S1Y0WA XLON 49 612.5 11:49:08 SSM6S1Y0WB XLON 11 612.5 11:49:08 SSM6S1Y0WB XLON 62 612.5 11:49:08 SSM6S1Y0WD XLON 64 612.5 11:49:08 1100017J6 CHIX 61 612.5 11:49:08 070810990019549 AQXE 47 612.5 11:49:08 SSM6S1Y0WE XLON 13 612.5 11:49:08 SSM6S1Y0WE XLON 59 612.5 11:49:08 1100017J7 CHIX 30 612.5 11:49:18 SSM6S1Y0X0 XLON 29 612.5 11:49:18 SSM6S1Y0X0 XLON 2 612.5 11:49:18 SSM6S1Y0X2 XLON 58 612.5 11:49:18 SSM6S1Y0X2 XLON 64 612.5 11:49:18 SSM6S1Y0X4 XLON 60 612.5 11:49:18 E0NhEk1S2buq TRQX 23 612.5 11:49:23 SSM6S1Y0XF XLON 7 612.5 11:49:23 SSM6S1Y0XF XLON 32 612.5 11:49:23 SSM6S1Y0XF XLON 50 612.5 11:49:23 070810990019573 AQXE 10 612.5 11:49:23 070810990019573 AQXE 2 612.5 11:49:27 SSM6S1Y0YI XLON 30 612.5 11:49:27 SSM6S1Y0YI XLON 19 612.5 11:49:27 SSM6S1Y0YI XLON 9 612.5 11:49:27 SSM6S1Y0YI XLON 47 612.5 11:49:27 010000S8O BATE 14 612.5 11:49:27 1100017LQ CHIX 34 612.5 11:49:33 SSM6S1Y0YQ XLON 28 612.5 11:49:33 SSM6S1Y0YQ XLON 6 612.5 11:49:33 SSM6S1Y0YS XLON 53 612.5 11:49:33 SSM6S1Y0YS XLON 5 612.5 11:49:33 E0NhEk1S2ciF TRQX 11 612.5 11:49:33 1100017N1 CHIX 8 612.0 11:53:31 110001857 CHIX 10 612.0 11:53:31 110001858 CHIX 8 612.0 11:53:31 SSM6S1Y02N XLON 8 612.0 11:53:31 010000SOI BATE 8 612.0 11:53:31 E0NhEk1S2mDL TRQX 9 612.0 11:53:31 010000SOJ BATE 10 612.0 11:53:31 E0NhEk1S2mDN TRQX 10 612.0 11:53:31 SSM6S1Y02O XLON 12 612.0 11:53:31 070810990019870 AQXE 13 612.0 11:53:31 070810990019871 AQXE 59 612.5 11:53:31 SSM6S1Y02P XLON 59 612.5 11:53:32 SSM6S1Y02Q XLON 60 612.5 11:53:32 SSM6S1Y02R XLON 60 612.5 11:53:32 SSM6S1Y02S XLON 32 612.5 11:53:32 SSM6S1Y02T XLON 30 612.5 11:53:32 SSM6S1Y02T XLON 60 612.5 11:53:32 SSM6S1Y02V XLON 60 612.5 11:53:32 SSM6S1Y02W XLON 62 612.5 11:53:32 SSM6S1Y02X XLON 64 612.5 11:53:32 SSM6S1Y02Y XLON 56 612.5 11:53:32 SSM6S1Y02Z XLON 8 612.5 11:53:32 SSM6S1Y02Z XLON 26 612.5 11:53:32 SSM6S1Y021 XLON 30 612.5 11:53:32 SSM6S1Y021 XLON 6 612.5 11:53:32 SSM6S1Y021 XLON 33 612.5 11:53:32 SSM6S1Y024 XLON 27 612.5 11:53:32 SSM6S1Y024 XLON 2 612.5 11:53:32 SSM6S1Y026 XLON 34 612.5 11:53:32 SSM6S1Y026 XLON 28 612.5 11:53:32 SSM6S1Y026 XLON 34 612.5 11:53:32 SSM6S1Y029 XLON 26 612.5 11:53:32 SSM6S1Y029 XLON 9 612.5 11:53:32 SSM6S1Y02B XLON 22 612.5 11:53:32 SSM6S1Y02C XLON 10 612.5 11:53:32 070810990019876 AQXE 11 612.5 11:53:32 SSM6S1Y02D XLON 35 612.5 11:53:32 SSM6S1Y02D XLON 15 612.5 11:53:32 SSM6S1Y02D XLON 17 612.5 11:53:32 SSM6S1Y03G XLON 40 612.5 11:53:32 SSM6S1Y03H XLON 21 612.5 11:53:32 SSM6S1Y03H XLON 63 612.5 11:53:32 SSM6S1Y03J XLON 63 612.5 11:53:32 SSM6S1Y03K XLON 59 612.5 11:53:32 SSM6S1Y03L XLON 36 612.5 11:53:32 SSM6S1Y03M XLON 28 612.5 11:53:32 SSM6S1Y03M XLON 1 612.5 11:53:32 SSM6S1Y03O XLON 29 612.5 11:53:32 SSM6S1Y03O XLON 33 612.5 11:53:32 SSM6S1Y03Q XLON 2 612.5 11:53:32 SSM6S1Y03R XLON 59 612.5 11:53:32 SSM6S1Y03R XLON 27 612.5 11:53:32 SSM6S1Y03T XLON 31 612.5 11:53:32 SSM6S1Y03T XLON 6 612.5 11:53:32 SSM6S1Y03T XLON 29 612.5 11:53:32 SSM6S1Y03W XLON 29 612.5 11:53:32 SSM6S1Y03W XLON 2 612.5 11:53:32 SSM6S1Y03Y XLON 28 612.5 11:53:32 SSM6S1Y03Z XLON 34 612.5 11:53:32 SSM6S1Y03Z XLON 50 612.5 11:53:32 SSM6S1Y031 XLON 11 612.5 11:53:32 SSM6S1Y031 XLON 18 612.5 11:53:32 SSM6S1Y033 XLON 29 612.5 11:53:32 SSM6S1Y033 XLON 11 612.0 11:53:33 E0NhEk1S2mHV TRQX 12 612.0 11:53:33 E0NhEk1S2mHX TRQX 9 612.0 11:53:33 SSM6S1Y035 XLON 11 612.0 11:53:33 010000SOM BATE 16 612.0 11:53:33 11000185E CHIX 12 612.0 11:53:33 010000SON BATE 11 612.0 11:53:33 11000185F CHIX 10 612.0 11:53:33 SSM6S1Y036 XLON 14 612.0 11:53:33 070810990019878 AQXE 15 612.0 11:53:33 070810990019879 AQXE 1 612.0 11:53:33 070810990019879 AQXE 16 612.5 11:53:33 11000185H CHIX 15 612.5 11:53:33 11000185H CHIX 29 612.5 11:53:33 11000185H CHIX 11 612.5 11:53:33 070810990019881 AQXE 9 612.5 11:53:33 070810990019881 AQXE 32 612.5 11:53:33 070810990019881 AQXE 5 612.5 11:53:33 11000185K CHIX 15 612.5 11:53:33 11000185K CHIX 17 612.5 11:53:33 11000185K CHIX 8 612.5 11:53:33 11000185N CHIX 10 612.5 11:53:33 11000185O CHIX 14 612.5 11:53:33 11000185O CHIX 23 612.5 11:53:33 010000SOP BATE 1 612.5 11:53:33 11000185Q CHIX 15 612.5 11:53:33 11000185Q CHIX 18 612.5 11:53:33 11000185S CHIX 6 612.5 11:53:33 11000185S CHIX 11 612.5 11:53:33 11000185U CHIX 18 612.5 11:53:33 11000185U CHIX 15 612.5 11:53:33 11000185W CHIX 16 612.5 11:53:33 11000185W CHIX 16 612.5 11:53:33 11000185Y CHIX 16 612.5 11:53:33 11000185Y CHIX 59 612.0 11:53:36 110001865 CHIX 43 612.0 11:53:36 SSM6S1Y03D XLON 20 612.0 11:53:36 SSM6S1Y03D XLON 61 612.0 11:53:36 110001866 CHIX 59 612.0 11:53:36 SSM6S1Y03F XLON 64 612.0 11:53:36 SSM6S1Y04G XLON 26 612.0 11:53:36 110001867 CHIX 34 612.0 11:53:36 110001867 CHIX 2 612.0 11:53:36 110001867 CHIX 7 612.0 11:53:36 010000SOV BATE 23 612.0 11:53:36 010000SOV BATE 21 612.0 11:53:36 E0NhEk1S2mOP TRQX 8 612.0 11:53:36 SSM6S1Y04H XLON 14 611.5 12:02:22 070810990020610 AQXE 16 611.5 12:02:22 070810990020611 AQXE 60 612.0 12:02:22 SSM6S1Y1GL XLON 12 612.0 12:02:22 SSM6S1Y1GM XLON 50 612.0 12:02:22 SSM6S1Y1GM XLON 34 612.0 12:02:22 SSM6S1Y1GO XLON 25 612.0 12:02:22 SSM6S1Y1GO XLON 34 612.0 12:02:22 1100019DJ CHIX 23 612.0 12:02:22 010000TM1 BATE 7 612.0 12:02:22 E0NhEk1S39ms TRQX 59 612.0 12:02:30 SSM6S1Y1GS XLON 64 612.0 12:02:30 SSM6S1Y1GT XLON 62 612.0 12:02:30 SSM6S1Y1GU XLON 65 612.0 12:02:30 SSM6S1Y1GV XLON 64 612.0 12:02:30 SSM6S1Y1GW XLON 63 612.0 12:02:30 SSM6S1Y1GX XLON 60 612.0 12:02:30 SSM6S1Y1GY XLON 63 612.0 12:02:30 SSM6S1Y1GZ XLON 10 612.0 12:02:30 SSM6S1Y1G0 XLON 49 612.0 12:02:30 SSM6S1Y1G0 XLON 14 612.0 12:02:30 E0NhEk1S3AJM TRQX 20 612.0 12:02:33 SSM6S1Y1G4 XLON 44 612.0 12:02:33 SSM6S1Y1G4 XLON 8 611.5 12:07:21 SSM6S1Y1NJ XLON 8 611.5 12:07:21 SSM6S1Y1NK XLON 10 611.5 12:07:21 E0NhEk1S3NLp TRQX 15 611.5 12:07:21 110001A5M CHIX 14 611.5 12:07:21 010000U63 BATE 13 611.5 12:07:21 010000U64 BATE 15 611.5 12:07:21 110001A5N CHIX 9 611.5 12:07:21 E0NhEk1S3NLr TRQX 34 612.0 12:07:21 110001A5Q CHIX 60 612.0 12:08:22 110001AAA CHIX 18 612.0 12:08:22 SSM6S1Y1OX XLON 41 612.0 12:08:22 SSM6S1Y1OX XLON 61 612.0 12:08:22 SSM6S1Y1OZ XLON 49 612.0 12:08:22 010000U9D BATE 11 612.0 12:08:22 010000U9D BATE 12 612.0 12:25:32 E0NhEk1S43xE TRQX 12 612.0 12:25:32 SSM6S1Y16K XLON 13 612.0 12:25:32 SSM6S1Y16L XLON 13 612.0 12:25:32 E0NhEk1S43xG TRQX 12 612.0 12:28:41 SSM6S1Y1A2 XLON 12 612.0 12:28:41 SSM6S1Y1A3 XLON 12 612.0 12:28:41 E0NhEk1S4BF7 TRQX 14 612.0 12:28:41 010000W1W BATE 14 612.0 12:28:41 010000W1X BATE 12 612.0 12:28:41 E0NhEk1S4BF9 TRQX 11 612.0 12:28:50 SSM6S1Y1A6 XLON 52 612.0 12:28:50 SSM6S1Y1A6 XLON 30 612.0 12:28:50 SSM6S1Y1A8 XLON 32 612.0 12:28:50 SSM6S1Y1A8 XLON 61 612.0 12:28:50 SSM6S1Y1AA XLON 60 612.0 12:28:50 SSM6S1Y1AB XLON 7 612.0 12:28:50 SSM6S1Y1AC XLON 61 612.0 12:28:53 SSM6S1Y1BJ XLON 63 612.0 12:28:53 SSM6S1Y1BK XLON 32 612.0 12:28:53 SSM6S1Y1BL XLON 28 612.0 12:28:53 SSM6S1Y1BL XLON 50 612.0 12:30:10 SSM6S1Y1CW XLON 9 612.0 12:30:10 SSM6S1Y1CW XLON 64 612.0 12:30:10 SSM6S1Y1CY XLON 45 612.0 12:30:10 SSM6S1Y1CZ XLON 17 612.0 12:30:10 SSM6S1Y1CZ XLON 64 612.0 12:30:10 SSM6S1Y1C1 XLON 12 612.0 12:30:10 SSM6S1Y1C2 XLON 48 612.0 12:30:10 SSM6S1Y1C2 XLON 60 612.0 12:30:10 SSM6S1Y1C4 XLON 34 612.0 12:30:10 SSM6S1Y1C5 XLON 27 612.0 12:30:10 SSM6S1Y1C5 XLON 59 612.0 12:30:10 110001D16 CHIX 29 612.0 12:30:13 SSM6S1Y1C9 XLON 30 612.0 12:30:13 SSM6S1Y1C9 XLON 1 612.0 12:30:13 SSM6S1Y1CB XLON 62 612.0 12:30:13 SSM6S1Y1CB XLON 59 612.0 12:30:13 010000W9K BATE 5 612.0 12:30:13 010000W9K BATE 31 612.0 12:30:13 110001D1E CHIX 33 612.0 12:30:13 110001D1E CHIX 59 612.0 12:30:13 SSM6S1Y1CD XLON 16 612.0 12:30:13 SSM6S1Y1CE XLON 48 612.0 12:30:13 SSM6S1Y1CE XLON 60 612.0 12:30:13 SSM6S1Y1DG XLON 41 612.0 12:30:13 SSM6S1Y1DH XLON 19 612.0 12:30:13 SSM6S1Y1DH XLON 60 612.0 12:30:13 SSM6S1Y1DJ XLON 59 612.0 12:30:13 SSM6S1Y1DK XLON 47 612.0 12:30:13 SSM6S1Y1DL XLON 12 612.0 12:30:13 SSM6S1Y1DL XLON 62 612.0 12:33:29 SSM6S1Y2HO XLON 63 612.0 12:34:57 SSM6S1Y2IT XLON 61 612.0 12:34:57 SSM6S1Y2IU XLON 60 612.0 12:34:57 SSM6S1Y2IV XLON 10 612.0 12:34:57 SSM6S1Y2IW XLON 13 612.0 12:50:48 E0NhEk1S53so TRQX 14 612.0 12:50:48 E0NhEk1S53sq TRQX 13 612.0 12:50:48 SSM6S1Y2W9 XLON 14 612.0 12:50:48 SSM6S1Y2WA XLON 15 612.0 12:50:48 110001FOL CHIX 22 612.0 12:50:48 010000Y3N BATE 21 612.0 12:50:48 010000Y3O BATE 15 612.0 12:50:48 110001FOM CHIX 60 612.0 13:00:31 SSM6S1Y279 XLON 15 612.0 13:00:31 SSM6S1Y27A XLON 16 611.5 13:00:38 110001H0N CHIX 13 611.5 13:00:38 010000Z29 BATE 12 611.5 13:00:38 010000Z2A BATE 17 611.5 13:00:38 110001H0O CHIX 13 611.5 13:00:38 E0NhEk1S5Tn3 TRQX 7 611.5 13:00:38 SSM6S1Y28M XLON 13 611.5 13:00:38 E0NhEk1S5Tn5 TRQX 7 611.5 13:00:38 SSM6S1Y28N XLON 12 611.5 13:00:38 070810990025465 AQXE 11 611.5 13:00:38 070810990025466 AQXE 64 612.0 13:00:38 110001H0Q CHIX 10 612.0 13:00:38 110001H0R CHIX 19 611.5 13:01:11 E0NhEk1S5Vq3 TRQX 19 611.5 13:01:11 E0NhEk1S5Vq5 TRQX 12 611.5 13:01:11 SSM6S1Y29G XLON 13 611.5 13:01:11 SSM6S1Y29H XLON 12 611.5 13:01:11 070810990025531 AQXE 14 611.5 13:01:11 070810990025532 AQXE 7 611.5 13:25:31 110001KEX CHIX 7 611.5 13:25:31 110001KEY CHIX 9 611.5 13:43:48 E0NhEk1S7T3I TRQX 9 611.5 13:43:48 E0NhEk1S7T3K TRQX 13 612.5 13:56:16 SSM6S1Y46S XLON 13 612.5 13:56:16 SSM6S1Y46T XLON 13 612.5 13:56:16 110001PCE CHIX 24 612.5 13:56:16 01000156K BATE 12 612.5 13:56:16 E0NhEk1S81jV TRQX 22 612.5 13:56:16 01000156L BATE 13 612.5 13:56:16 110001PCF CHIX 12 612.5 13:56:16 E0NhEk1S81jX TRQX 16 612.0 13:59:21 E0NhEk1S8AVD TRQX 19 612.0 13:59:21 E0NhEk1S8AVF TRQX 32 612.0 13:59:21 110001PXX CHIX 29 612.0 13:59:21 0100015MD BATE 15 612.0 13:59:21 SSM6S1Y49E XLON 33 612.0 13:59:21 0100015ME BATE 30 612.0 13:59:21 110001PXY CHIX 17 612.0 13:59:21 SSM6S1Y49F XLON 35 612.0 13:59:21 070810990030928 AQXE 19 612.0 13:59:21 070810990030929 AQXE 11 612.0 13:59:21 SSM6S1Y4AG XLON 11 612.0 13:59:21 070810990030930 AQXE 59 612.0 13:59:21 SSM6S1Y4AH XLON 9 612.0 13:59:21 070810990030930 AQXE 42 612.0 13:59:21 070810990030930 AQXE 62 612.0 13:59:21 070810990030933 AQXE 43 612.0 13:59:21 E0NhEk1S8AVr TRQX 20 612.0 13:59:21 E0NhEk1S8AVr TRQX 60 612.0 13:59:21 SSM6S1Y4AI XLON 64 612.0 13:59:21 E0NhEk1S8AVz TRQX 63 612.0 13:59:21 070810990030934 AQXE 13 612.0 13:59:21 SSM6S1Y4AJ XLON 50 612.0 13:59:21 SSM6S1Y4AJ XLON 61 612.0 13:59:21 E0NhEk1S8AW7 TRQX 61 612.0 13:59:21 070810990030935 AQXE 1 612.0 13:59:21 070810990030936 AQXE 12 612.0 13:59:21 070810990030937 AQXE 62 612.5 13:59:21 SSM6S1Y4AL XLON 48 612.5 13:59:21 SSM6S1Y4AM XLON 34 612.5 13:59:21 SSM6S1Y4AN XLON 31 612.5 13:59:21 SSM6S1Y4AN XLON 4 612.5 13:59:21 SSM6S1Y4AP XLON 34 612.5 13:59:21 SSM6S1Y4AP XLON 18 612.5 13:59:21 110001PY0 CHIX 7 612.5 13:59:21 110001PY0 CHIX 64 612.5 13:59:27 SSM6S1Y4AB XLON 36 612.5 13:59:27 SSM6S1Y4AC XLON 28 612.5 13:59:27 SSM6S1Y4AC XLON 61 612.5 13:59:27 SSM6S1Y4AE XLON 60 612.5 13:59:27 SSM6S1Y4AF XLON 16 612.0 14:08:56 110001RV4 CHIX 8 612.0 14:08:56 110001RV5 CHIX 14 612.0 14:08:56 070810990032139 AQXE 12 612.0 14:08:56 070810990032140 AQXE 32 612.5 14:08:56 SSM6S1Y5LD XLON 32 612.5 14:08:56 SSM6S1Y5LD XLON 63 612.5 14:08:56 SSM6S1Y5LF XLON 60 612.5 14:08:56 SSM6S1Y5MG XLON 59 612.5 14:11:41 SSM6S1Y5SW XLON 59 612.5 14:12:01 SSM6S1Y5SA XLON 11 612.0 14:22:12 110001UIS CHIX 8 612.0 14:22:12 0100018X2 BATE 10 612.0 14:22:12 0100018X3 BATE 12 612.0 14:22:12 110001UIT CHIX 8 612.0 14:22:12 E0NhEk1S9FzS TRQX 9 612.0 14:22:12 E0NhEk1S9FzU TRQX 7 612.0 14:22:12 070810990033795 AQXE 8 612.0 14:22:12 070810990033796 AQXE 43 612.5 14:22:12 E0NhEk1S9Fze TRQX 4 612.5 14:22:12 0100018X4 BATE 47 612.5 14:22:12 0100018X4 BATE 33 612.5 14:23:36 E0NhEk1S9Jnr TRQX 60 612.5 14:23:36 01000194Z BATE 20 612.0 14:23:36 E0NhEk1S9Jnz TRQX 31 612.0 14:23:36 110001USH CHIX 22 612.0 14:23:36 SSM6S1Y5CW XLON 22 612.0 14:23:36 010001951 BATE 36 612.0 14:23:36 110001USI CHIX 18 612.0 14:23:36 E0NhEk1S9Jo1 TRQX 26 612.0 14:23:36 SSM6S1Y5CX XLON 24 612.0 14:23:36 010001952 BATE 32 612.0 14:23:36 070810990033988 AQXE 24 612.0 14:23:36 070810990033989 AQXE 15 612.5 14:35:45 11000205E CHIX 15 612.5 14:35:45 11000205F CHIX 22 612.5 14:35:45 010001DAX BATE 21 612.5 14:35:45 010001DAY BATE 17 612.5 14:35:45 SSM6S1Y7VY XLON 17 612.5 14:35:45 SSM6S1Y7VZ XLON 63 613.0 14:36:06 SSM6S1Y7W4 XLON 19 613.0 14:36:06 SSM6S1Y7W5 XLON 9 612.5 14:36:06 SSM6S1Y7W6 XLON 8 612.5 14:36:06 SSM6S1Y7W7 XLON 15 614.0 14:51:02 E0NhEk1SBP3p TRQX 15 614.0 14:51:02 E0NhEk1SBP3r TRQX 10 614.0 14:51:02 010001HT5 BATE 10 614.0 14:51:02 010001HT6 BATE 11 614.0 14:51:02 070810990038578 AQXE 11 614.0 14:51:02 070810990038579 AQXE 59 614.5 14:51:02 E0NhEk1SBP4F TRQX 32 614.5 14:51:02 070810990038580 AQXE 11 614.5 14:51:02 070810990038580 AQXE 10 614.5 14:51:02 070810990038580 AQXE 10 614.5 14:51:02 070810990038583 AQXE 9 614.5 14:51:02 070810990038584 AQXE 9 614.5 14:51:02 070810990038584 AQXE 15 614.0 14:51:02 1100026GB CHIX 13 614.0 14:51:02 010001HTA BATE 10 614.5 14:51:02 070810990038586 AQXE 9 614.5 14:51:02 070810990038586 AQXE 13 614.0 14:51:06 SSM6S1Y9HP XLON 14 614.0 14:51:06 1100026HB CHIX 9 614.0 14:51:06 E0NhEk1SBPIv TRQX 9 614.0 14:51:06 E0NhEk1SBPIx TRQX 16 614.0 14:51:06 SSM6S1Y9HQ XLON 10 614.0 14:51:06 010001HU4 BATE 12 614.0 14:51:07 070810990038604 AQXE 2 614.0 14:58:03 070810990038604 AQXE 13 614.0 14:58:03 070810990039802 AQXE 9 613.0 15:00:55 SSM6S1Y9CM XLON 3 613.0 15:00:55 SSM6S1Y9CN XLON 17 613.0 15:00:55 110002A5L CHIX 14 613.0 15:00:55 110002A5M CHIX 66 613.5 15:00:55 SSM6S1Y9CO XLON 28 613.5 15:00:55 110002A5N CHIX 8 613.0 15:02:48 110002AVJ CHIX 9 613.0 15:02:48 110002AVK CHIX 9 613.0 15:02:48 E0NhEk1SCHoR TRQX 12 613.0 15:02:48 010001L63 BATE 15 613.0 15:02:48 010001L64 BATE 11 613.0 15:02:48 E0NhEk1SCHoT TRQX 7 613.0 15:02:48 070810990040765 AQXE 8 613.0 15:02:48 070810990040766 AQXE 92 613.5 15:02:48 070810990040767 AQXE 9 613.5 15:02:48 070810990040768 AQXE 10 613.5 15:02:48 070810990040768 AQXE 19 612.5 15:04:46 E0NhEk1SCQiq TRQX 20 612.5 15:04:46 E0NhEk1SCQis TRQX 14 612.5 15:05:55 010001M31 BATE 19 612.5 15:05:55 110002C0O CHIX 14 612.5 15:05:55 010001M32 BATE 20 612.5 15:05:55 110002C0P CHIX 15 612.5 15:05:55 E0NhEk1SCWHc TRQX 9 612.5 15:05:55 SSM6S1YAUJ XLON 15 612.5 15:05:55 E0NhEk1SCWHe TRQX 9 612.5 15:05:55 SSM6S1YAUK XLON 15 612.5 15:05:55 070810990041362 AQXE 16 612.5 15:05:55 070810990041363 AQXE 95 613.0 15:05:55 E0NhEk1SCWIZ TRQX 35 613.0 15:17:08 110002FVD CHIX 24 613.0 15:17:08 E0NhEk1SDGj2 TRQX 60 613.0 15:17:13 SSM6S1YBLF XLON 13 612.5 15:17:13 SSM6S1YBMH XLON 14 612.5 15:17:13 SSM6S1YBMI XLON 14 612.5 15:17:13 110002FWM CHIX 16 612.5 15:17:13 110002FWN CHIX 20 612.5 15:17:13 070810990043439 AQXE 22 612.5 15:17:13 070810990043440 AQXE 27 612.5 15:17:15 E0NhEk1SDHEl TRQX 25 612.5 15:17:15 E0NhEk1SDHEn TRQX 20 612.5 15:17:15 010001P4H BATE 20 612.5 15:17:15 010001P4I BATE 62 613.0 15:17:15 E0NhEk1SDHFF TRQX 64 613.0 15:17:15 E0NhEk1SDHFL TRQX 61 613.0 15:17:15 E0NhEk1SDHFW TRQX 63 613.0 15:17:15 E0NhEk1SDHFf TRQX 62 613.0 15:17:15 010001P4J BATE 61 613.0 15:17:15 010001P4K BATE 53 613.0 15:17:15 E0NhEk1SDHG1 TRQX 11 613.0 15:17:15 010001P4L BATE 30 613.0 15:17:15 010001P4M BATE 12 613.0 15:17:15 010001P4M BATE 22 613.0 15:17:15 E0NhEk1SDHGG TRQX 10 613.0 15:17:15 010001P4O BATE 10 613.0 15:17:15 010001P4O BATE 1 613.0 15:17:15 010001P4R BATE 12 613.0 15:17:15 010001P4R BATE 24 613.0 15:17:15 010001P4R BATE 5 613.0 15:17:15 010001P4R BATE 19 613.0 15:17:15 010001P4V BATE 10 613.0 15:17:15 010001P4V BATE 24 613.0 15:17:15 010001P4V BATE 9 613.0 15:17:15 010001P4V BATE 1 613.0 15:17:15 010001P4Z BATE 24 613.0 15:17:15 010001P51 BATE 24 613.0 15:17:15 010001P51 BATE 10 613.0 15:17:15 010001P51 BATE 11 613.0 15:17:15 010001P54 BATE 24 613.0 15:17:15 010001P54 BATE 11 613.0 15:17:15 010001P54 BATE 12 613.0 15:17:16 010001P57 BATE 6 613.0 15:17:16 010001P57 BATE 5 613.0 15:17:16 010001P59 BATE 12 613.0 15:17:16 010001P59 BATE 1 613.0 15:17:16 010001P5C BATE 10 613.0 15:17:16 010001P5C BATE 24 613.0 15:17:16 010001P5C BATE 9 613.0 15:17:16 010001P5C BATE 15 613.0 15:17:16 010001P5G BATE 12 613.0 15:17:16 010001P5G BATE 24 613.0 15:17:16 010001P5G BATE 8 613.0 15:17:16 010001P5G BATE 4 613.0 15:17:16 010001P5K BATE 11 613.0 15:17:16 010001P5K BATE 24 613.0 15:17:16 010001P5N BATE 21 613.0 15:17:16 010001P5N BATE 3 613.0 15:17:16 010001P5P BATE 12 613.0 15:17:16 010001P5P BATE 11 613.0 15:17:16 010001P5P BATE 24 613.0 15:17:16 010001P5P BATE 9 612.0 15:17:16 SSM6S1YBMX XLON 9 612.0 15:17:16 SSM6S1YBMY XLON 15 612.0 15:17:16 E0NhEk1SDHLr TRQX 9 612.0 15:17:16 110002FXF CHIX 10 612.0 15:17:16 110002FXG CHIX 16 612.0 15:17:16 E0NhEk1SDHLt TRQX 18 612.0 15:17:17 010001P5X BATE 19 612.0 15:17:17 010001P5Y BATE 9 612.0 15:21:18 110002HJE CHIX 9 612.0 15:21:18 110002HJF CHIX 26 611.5 15:23:23 070810990044590 AQXE 6 611.5 15:23:23 070810990044591 AQXE 30 612.5 15:25:14 SSM6S1YBC1 XLON 62 612.5 15:25:14 SSM6S1YBC1 XLON 89 612.5 15:25:14 SSM6S1YBC3 XLON 95 612.5 15:25:14 SSM6S1YBC4 XLON 23 612.5 15:25:14 110002JEY CHIX 47 612.5 15:25:14 110002JEY CHIX 19 612.5 15:25:14 110002JEY CHIX 15 612.0 15:25:17 070810990045069 AQXE 10 612.0 15:25:17 070810990045070 AQXE 92 612.5 15:25:23 010001RQE BATE 30 612.5 15:25:37 SSM6S1YBEW XLON 60 612.5 15:25:37 SSM6S1YBEW XLON 20 612.5 15:25:37 110002JLA CHIX 72 612.5 15:25:37 110002JLA CHIX 89 612.5 15:25:37 SSM6S1YBEY XLON 47 612.5 15:25:37 010001RSH BATE 42 612.5 15:25:37 010001RSH BATE 92 612.5 15:25:37 110002JLD CHIX 32 612.5 15:25:37 010001RSJ BATE 63 612.5 15:25:37 SSM6S1YBEZ XLON 66 612.5 15:25:37 010001RSK BATE 24 612.5 15:25:37 110002JLE CHIX 57 612.5 15:25:48 SSM6S1YBFI XLON 40 612.5 15:25:48 SSM6S1YBFI XLON 93 612.5 15:25:48 SSM6S1YBFK XLON 93 612.5 15:25:48 SSM6S1YBFL XLON 19 612.5 15:25:48 SSM6S1YBFM XLON 25 612.5 15:25:48 SSM6S1YBFM XLON 34 612.5 15:25:48 110002JNS CHIX 11 612.5 15:25:48 E0NhEk1SDrxJ TRQX 17 612.0 15:25:50 070810990045179 AQXE 12 612.0 15:25:50 070810990045180 AQXE 6 612.5 15:25:51 SSM6S1YBFS XLON 32 612.5 15:25:51 SSM6S1YBFS XLON 30 612.5 15:25:51 SSM6S1YBFS XLON 25 612.5 15:25:51 SSM6S1YBFS XLON 86 612.5 15:25:52 SSM6S1YBFY XLON 6 612.5 15:25:52 SSM6S1YBFY XLON 28 612.5 15:25:52 SSM6S1YBF0 XLON 10 612.0 15:29:31 SSM6S1YCNQ XLON 9 612.0 15:29:31 SSM6S1YCNR XLON 10 612.0 15:31:12 E0NhEk1SEDN7 TRQX 14 612.0 15:31:12 110002LUA CHIX 7 612.0 15:31:12 010001TES BATE 15 612.0 15:31:12 110002LUB CHIX 11 612.0 15:31:12 E0NhEk1SEDN9 TRQX 10 612.0 15:31:12 070810990046027 AQXE 11 612.0 15:31:12 070810990046028 AQXE 9 612.0 15:33:58 SSM6S1YC37 XLON 9 612.0 15:38:52 SSM6S1YDHF XLON 3 612.0 15:38:52 E0NhEk1SEimu TRQX 4 612.0 15:38:52 E0NhEk1SEimu TRQX 8 612.0 15:38:52 E0NhEk1SEin1 TRQX 4 612.0 15:38:52 E0NhEk1SEin1 TRQX 3 612.0 15:40:43 070810990047707 AQXE 10 612.5 15:42:28 110002QP9 CHIX 20 612.5 15:42:28 E0NhEk1SEyQu TRQX 13 612.5 15:42:28 E0NhEk1SEyQw TRQX 8 613.0 15:45:29 E0NhEk1SFCol TRQX 6 613.0 15:45:29 E0NhEk1SFCol TRQX 8 613.0 15:45:29 SSM6S1YD6I XLON 11 613.0 15:45:29 E0NhEk1SFCor TRQX 11 613.0 15:45:29 110002SLY CHIX 8 613.0 15:45:29 110002SLZ CHIX 59 613.5 15:45:29 E0NhEk1SFDNA TRQX 60 613.5 15:45:30 E0NhEk1SFEIi TRQX 14 612.5 15:53:15 110002WY3 CHIX 15 612.5 15:53:15 110002WY4 CHIX 12 612.5 15:53:15 0100021NT BATE 12 612.5 15:53:15 SSM6S1YEDA XLON 13 612.5 15:53:15 0100021NU BATE 13 612.5 15:53:15 SSM6S1YEDB XLON 27 613.0 15:53:31 110002X1L CHIX 16 613.0 15:53:31 110002X1L CHIX 17 613.0 15:53:31 110002X1L CHIX 4 613.0 15:53:31 110002X1L CHIX 60 613.0 15:53:31 110002X1P CHIX 1 613.0 15:53:33 SSM6S1YEF6 XLON 31 613.0 15:53:33 SSM6S1YEF6 XLON 27 613.0 15:53:33 SSM6S1YEF6 XLON 61 613.0 15:53:33 110002X21 CHIX 27 613.0 15:53:33 110002X22 CHIX 32 613.0 15:53:33 110002X22 CHIX 2 613.0 15:53:33 SSM6S1YEF9 XLON 49 613.0 15:53:33 SSM6S1YEF9 XLON 13 613.0 15:53:33 SSM6S1YEF9 XLON 16 613.0 15:53:33 110002X24 CHIX 18 613.0 15:53:33 110002X24 CHIX 18 613.0 15:53:33 110002X24 CHIX 9 613.0 15:53:33 SSM6S1YEFC XLON 7 612.5 15:53:33 SSM6S1YEFD XLON 1 612.5 15:55:14 110002XNY CHIX 9 612.5 15:55:14 110002XNY CHIX 8 612.5 15:55:14 110002XO0 CHIX 11 612.5 15:55:14 070810990051058 AQXE 7 612.5 15:55:14 070810990051059 AQXE 59 613.5 16:03:54 0100025K9 BATE 60 613.5 16:03:54 E0NhEk1SGfAF TRQX 60 613.5 16:03:54 SSM6S1ZGJS XLON 62 613.5 16:03:54 0100025KD BATE 62 613.5 16:03:54 E0NhEk1SGfAX TRQX 65 613.5 16:03:54 SSM6S1ZGJT XLON 27 613.5 16:03:54 0100025KE BATE 21 613.5 16:03:54 E0NhEk1SGfAd TRQX 3 613.5 16:03:54 SSM6S1ZGJU XLON 11 613.5 16:03:54 SSM6S1ZGJV XLON 22 613.5 16:03:57 SSM6S1ZGJ2 XLON 26 613.5 16:03:57 SSM6S1ZGJ2 XLON 16 613.5 16:03:57 SSM6S1ZGJ2 XLON 59 613.5 16:03:57 SSM6S1ZGJ5 XLON 60 613.5 16:03:57 SSM6S1ZGJ6 XLON 61 613.5 16:03:57 SSM6S1ZGJ7 XLON 61 613.5 16:03:57 SSM6S1ZGJ8 XLON 36 613.5 16:14:40 1100037AV CHIX 32 613.5 16:14:40 0100029SG BATE 32 613.5 16:14:40 SSM6S1ZHQ4 XLON 36 613.5 16:14:40 1100037AX CHIX 33 613.5 16:14:40 0100029SI BATE 30 613.5 16:14:40 SSM6S1ZHQ5 XLON 29 614.0 16:14:50 SSM6S1ZHRW XLON 34 614.0 16:14:50 SSM6S1ZHRW XLON 63 614.0 16:14:50 SSM6S1ZHRW XLON 78 614.0 16:14:50 SSM6S1ZHRZ XLON 45 614.0 16:14:50 SSM6S1ZHRZ XLON 123 614.0 16:14:50 SSM6S1ZHR1 XLON 125 614.0 16:14:50 SSM6S1ZHR2 XLON 124 614.0 16:14:50 SSM6S1ZHR3 XLON 55 614.0 16:14:50 E0NhEk1SHPaI TRQX 63 614.0 16:14:50 SSM6S1ZHR4 XLON 118 614.0 16:14:50 SSM6S1ZHR5 XLON 62 614.0 16:14:50 E0NhEk1SHPaM TRQX 64 614.0 16:14:50 SSM6S1ZHR6 XLON 66 614.0 16:14:50 SSM6S1ZHR7 XLON 31 614.0 16:14:50 SSM6S1ZHR7 XLON 23 614.0 16:14:50 SSM6S1ZHR7 XLON 33 614.0 16:14:50 E0NhEk1SHPaj TRQX 10 614.0 16:14:50 0100029VZ BATE 12 614.0 16:14:50 0100029VZ BATE 61 614.0 16:14:55 0100029X0 BATE 62 614.0 16:14:55 SSM6S1ZHSM XLON 62 614.0 16:14:55 0100029X1 BATE 63 614.0 16:14:55 SSM6S1ZHSN XLON 63 614.0 16:14:55 E0NhEk1SHPsd TRQX 9 614.0 16:14:55 SSM6S1ZHSO XLON 33 614.0 16:14:55 SSM6S1ZHSO XLON 20 614.0 16:14:55 SSM6S1ZHSO XLON 10 613.5 16:15:16 1100037R6 CHIX 11 613.5 16:15:16 E0NhEk1SHRsu TRQX 7 613.5 16:15:16 SSM6S1ZHU3 XLON 7 613.5 16:15:16 010002A5E BATE 10 613.5 16:15:16 SSM6S1ZHU5 XLON 24 613.0 16:16:24 010002AO6 BATE 48 613.0 16:16:24 1100038DH CHIX 16 613.0 16:16:24 010002AO6 BATE 46 613.0 16:16:24 1100038DI CHIX 44 613.0 16:16:24 E0NhEk1SHW6y TRQX 19 613.0 16:16:24 SSM6S1ZH1N XLON 40 613.0 16:16:24 010002AO8 BATE 39 613.0 16:16:24 E0NhEk1SHW70 TRQX 23 613.0 16:16:24 SSM6S1ZH1O XLON 16 613.5 16:16:24 1100038DJ CHIX 16 613.5 16:16:24 1100038DJ CHIX 16 613.5 16:16:24 1100038DJ CHIX 79 613.5 16:16:24 1100038DJ CHIX 16 613.5 16:16:24 1100038DO CHIX 15 613.5 16:16:24 1100038DO CHIX 28 613.0 16:17:26 010002B4M BATE 31 613.5 16:17:36 SSM6S1ZH53 XLON 65 613.5 16:17:36 SSM6S1ZH53 XLON 58 613.5 16:17:36 1100038ZP CHIX 16 613.5 16:17:36 SSM6S1ZH53 XLON 11 613.5 16:17:36 SSM6S1ZH53 XLON 119 613.5 16:17:36 SSM6S1ZH59 XLON 72 613.5 16:17:36 1100038ZQ CHIX 27 613.5 16:17:43 E0NhEk1SHbYN TRQX 29 613.5 16:17:43 E0NhEk1SHbYN TRQX 57 613.5 16:17:43 11000391U CHIX 8 613.5 16:17:43 11000391U CHIX 41 613.5 16:17:43 SSM6S1ZH6I XLON 19 613.5 16:17:43 SSM6S1ZH6I XLON 57 613.5 16:17:43 E0NhEk1SHbYV TRQX 76 613.5 16:17:43 11000391W CHIX 56 613.5 16:17:43 SSM6S1ZH6K XLON 40 613.0 16:18:22 SSM6S1ZH9T XLON 40 613.0 16:18:22 SSM6S1ZH9U XLON 64 613.0 16:18:22 1100039CQ CHIX 65 613.0 16:18:22 1100039CR CHIX 54 613.0 16:18:22 070810990056604 AQXE 55 613.0 16:18:22 070810990056605 AQXE 13 613.5 16:18:22 E0NhEk1SHeXA TRQX 43 613.5 16:18:22 E0NhEk1SHeXA TRQX 72 613.5 16:18:22 1100039CS CHIX 64 613.5 16:18:22 E0NhEk1SHeXM TRQX 27 613.5 16:18:22 1100039CT CHIX 34 613.5 16:18:22 1100039CT CHIX 1 613.5 16:18:22 1100039CT CHIX 128 613.5 16:18:22 1100039CW CHIX 13 613.5 16:18:23 1100039CX CHIX 56 613.5 16:18:23 1100039CX CHIX 18 613.5 16:18:23 1100039CX CHIX 16 613.5 16:18:23 1100039CX CHIX 26 613.5 16:18:23 1100039CX CHIX 34 613.5 16:18:23 1100039D2 CHIX 83 613.5 16:18:23 1100039D2 CHIX 36 613.5 16:18:23 E0NhEk1SHeXh TRQX 27 613.5 16:18:23 E0NhEk1SHeXh TRQX 61 613.5 16:18:23 1100039D4 CHIX 9 613.5 16:18:23 E0NhEk1SHeYC TRQX 24 613.5 16:18:23 1100039D5 CHIX 18 613.5 16:18:23 1100039D5 CHIX 18 613.5 16:18:23 1100039D5 CHIX 16 613.5 16:18:23 1100039D8 CHIX 17 613.5 16:18:23 1100039D8 CHIX 17 613.5 16:18:23 1100039DA CHIX 17 613.5 16:18:23 1100039DA CHIX 15 613.5 16:18:23 1100039DC CHIX 15 613.5 16:18:23 1100039DC CHIX 21 613.0 16:18:25 010002B4M BATE 42 613.0 16:18:25 010002BIN BATE 15 613.5 16:18:25 1100039DZ CHIX 16 613.5 16:18:25 1100039DZ CHIX 98 613.5 16:18:25 1100039DZ CHIX 56 613.5 16:18:25 1100039E2 CHIX 17 613.5 16:18:25 1100039E2 CHIX 18 613.5 16:18:25 1100039E2 CHIX 15 613.5 16:18:25 1100039E5 CHIX 13 613.5 16:18:25 1100039E5 CHIX 2 613.5 16:18:25 1100039E7 CHIX 18 613.5 16:18:25 1100039E7 CHIX 8 613.0 16:18:31 010002BIN BATE 39 613.0 16:18:31 E0NhEk1SHfE9 TRQX 40 613.0 16:18:31 E0NhEk1SHfEB TRQX 37 612.5 16:18:51 1100039NC CHIX 17 612.5 16:18:51 1100039ND CHIX 18 612.5 16:18:51 010002BQE BATE 31 612.5 16:18:51 E0NhEk1SHgU9 TRQX 17 612.5 16:18:51 SSM6S1ZHBW XLON 22 612.5 16:18:51 010002BQF BATE 16 612.5 16:18:51 1100039ND CHIX 26 612.5 16:18:51 E0NhEk1SHgUB TRQX 21 612.5 16:18:51 SSM6S1ZHBX XLON 17 612.5 16:18:51 SSM6S1ZHBY XLON 20 612.5 16:18:51 SSM6S1ZHBZ XLON
This information was brought to you by Cision http://news.cision.com