
July 9, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on July 8, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
3,400 |
285.411 |
287.43 |
283.68 |
ARCA |
3,000 |
285.240 |
287.43 |
283.66 |
BATS |
515 |
286.902 |
287.45 |
286.13 |
IEX |
3,293 |
285.457 |
288.18 |
283.80 |
INET |
1,583 |
285.239 |
286.22 |
284.15 |
MEMX |
500 |
285.044 |
285.96 |
284.15 |
MIAX |
2,900 |
285.111 |
286.78 |
283.44 |
NYSE |
3,109 |
285.236 |
288.18 |
283.48 |
UBSD |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,296,088 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: |
Flutter Entertainment plc |
LEI: |
635400EG4YIJLJMZJ782 |
ISIN: |
IE00BWT6H894 |
Broker: |
Davy Securities |
Broker code: |
131901 |
Time zone: |
EST |
Currency: |
USD |
Date of Transaction: |
July 8, 2025 |
Aggregated Information
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
See details below |
USD |
285.3309 |
18,300 |
Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
100 |
287.76 |
09:35:59 |
INET |
14351336 |
100 |
287.77 |
09:35:59 |
INET |
14351338 |
100 |
287.74 |
09:35:59 |
INET |
14351334 |
100 |
288.18 |
09:37:00 |
INET |
14864442 |
29 |
288.18 |
09:37:00 |
UBSD |
14864452 |
100 |
287.45 |
09:40:33 |
IEX |
16732577 |
100 |
287.45 |
09:40:33 |
IEX |
16732607 |
100 |
287.45 |
09:40:33 |
IEX |
16732591 |
100 |
287.43 |
09:42:20 |
BATS |
17561419 |
100 |
287.43 |
09:42:20 |
ARCA |
17561422 |
65 |
287.43 |
09:42:20 |
UBSD |
17561424 |
100 |
286.83 |
09:45:44 |
ARCA |
19084792 |
21 |
285.97 |
09:49:34 |
ARCA |
20658138 |
82 |
285.97 |
09:49:34 |
INET |
20658127 |
1 |
285.97 |
09:49:34 |
ARCA |
20658134 |
78 |
285.97 |
09:49:34 |
ARCA |
20658136 |
18 |
285.97 |
09:49:34 |
INET |
20658125 |
100 |
285.92 |
09:50:00 |
INET |
20825793 |
100 |
285.36 |
09:54:13 |
ARCA |
22534123 |
24 |
285.36 |
09:54:13 |
UBSD |
22534119 |
100 |
285.36 |
09:54:13 |
UBSD |
22534116 |
100 |
285.36 |
09:54:13 |
NYSE |
22534121 |
31 |
284.41 |
09:56:54 |
BATS |
23605570 |
49 |
284.41 |
09:56:54 |
BATS |
23605574 |
20 |
284.41 |
09:56:54 |
BATS |
23605578 |
100 |
284.41 |
09:56:54 |
ARCA |
23605576 |
100 |
285.03 |
09:59:40 |
NYSE |
24702031 |
100 |
285.03 |
09:59:40 |
BATS |
24702021 |
60 |
284.92 |
10:01:00 |
INET |
25504207 |
39 |
284.92 |
10:01:00 |
INET |
25504211 |
1 |
284.92 |
10:01:00 |
INET |
25504209 |
100 |
284.86 |
10:02:09 |
ARCA |
26023956 |
45 |
285.15 |
10:04:04 |
UBSD |
26889731 |
100 |
285.15 |
10:04:04 |
NYSE |
26889733 |
100 |
284.93 |
10:05:15 |
MEMX |
27429777 |
45 |
284.93 |
10:05:15 |
UBSD |
27429781 |
100 |
284.83 |
10:11:14 |
MIAX |
29943346 |
20 |
284.83 |
10:11:14 |
ARCA |
29943359 |
80 |
284.83 |
10:11:14 |
MEMX |
29943348 |
80 |
284.83 |
10:11:14 |
ARCA |
29943353 |
20 |
284.83 |
10:11:14 |
MEMX |
29943350 |
100 |
284.68 |
10:11:29 |
INET |
30047570 |
47 |
284.68 |
10:11:29 |
UBSD |
30047586 |
48 |
285.44 |
10:14:05 |
UBSD |
31119562 |
55 |
285.44 |
10:14:05 |
NYSE |
31119564 |
45 |
285.44 |
10:14:05 |
NYSE |
31119566 |
47 |
284.95 |
10:16:29 |
UBSD |
32150646 |
100 |
284.95 |
10:16:29 |
NYSE |
32150650 |
86 |
285.12 |
10:18:56 |
BATS |
33148505 |
47 |
285.10 |
10:18:56 |
UBSD |
33148509 |
14 |
285.12 |
10:18:56 |
BATS |
33148507 |
75 |
284.54 |
10:21:04 |
ARCA |
34020119 |
25 |
284.54 |
10:21:04 |
ARCA |
34020117 |
100 |
284.00 |
10:21:39 |
NYSE |
34238992 |
100 |
283.68 |
10:23:26 |
ARCA |
34925027 |
47 |
283.68 |
10:23:26 |
UBSD |
34925025 |
13 |
283.48 |
10:27:58 |
UBSD |
36727926 |
82 |
283.48 |
10:27:58 |
UBSD |
36727928 |
100 |
283.48 |
10:27:58 |
NYSE |
36727930 |
97 |
283.59 |
10:28:23 |
NYSE |
36857437 |
3 |
283.59 |
10:28:23 |
NYSE |
36857435 |
97 |
283.66 |
10:32:07 |
BATS |
38297919 |
3 |
283.66 |
10:32:07 |
BATS |
38297921 |
95 |
283.66 |
10:32:07 |
UBSD |
38297932 |
6 |
283.44 |
10:33:31 |
NYSE |
38820614 |
94 |
283.44 |
10:33:31 |
NYSE |
38820612 |
47 |
283.80 |
10:36:40 |
INET |
39944556 |
53 |
283.80 |
10:36:40 |
INET |
39944554 |
95 |
283.80 |
10:36:40 |
UBSD |
39944558 |
75 |
284.17 |
10:41:36 |
INET |
41593330 |
25 |
284.17 |
10:41:36 |
INET |
41593332 |
100 |
284.17 |
10:41:36 |
MEMX |
41593328 |
1 |
284.45 |
10:44:26 |
INET |
42492916 |
58 |
284.45 |
10:44:26 |
ARCA |
42492930 |
1 |
284.45 |
10:44:26 |
INET |
42492914 |
27 |
284.45 |
10:44:26 |
INET |
42492918 |
42 |
284.45 |
10:44:26 |
ARCA |
42493063 |
71 |
284.45 |
10:44:26 |
INET |
42492912 |
100 |
283.79 |
10:45:30 |
NYSE |
42852506 |
100 |
284.32 |
10:52:14 |
ARCA |
45376724 |
100 |
284.32 |
10:52:14 |
BATS |
45376717 |
28 |
284.10 |
10:52:30 |
UBSD |
45463067 |
20 |
284.10 |
10:52:30 |
UBSD |
45463069 |
85 |
284.10 |
10:52:30 |
INET |
45463071 |
15 |
284.10 |
10:52:30 |
INET |
45463073 |
96 |
283.99 |
10:55:27 |
BATS |
46592400 |
4 |
283.99 |
10:55:27 |
BATS |
46592398 |
68 |
284.15 |
11:00:06 |
MIAX |
48154291 |
35 |
284.15 |
11:00:06 |
MEMX |
48154301 |
3 |
284.15 |
11:00:06 |
MEMX |
48154289 |
3 |
284.15 |
11:00:06 |
MIAX |
48154293 |
40 |
284.09 |
11:00:06 |
INET |
48155084 |
60 |
284.09 |
11:00:06 |
INET |
48155082 |
3 |
284.15 |
11:00:06 |
MEMX |
48154295 |
23 |
284.15 |
11:00:06 |
MEMX |
48154303 |
29 |
284.15 |
11:00:06 |
MIAX |
48154297 |
36 |
284.15 |
11:00:06 |
MEMX |
48154299 |
86 |
284.29 |
11:02:54 |
INET |
49103351 |
14 |
284.29 |
11:02:54 |
INET |
49103355 |
47 |
284.29 |
11:02:54 |
UBSD |
49103361 |
100 |
284.29 |
11:02:54 |
BATS |
49103353 |
47 |
284.29 |
11:02:54 |
UBSD |
49103365 |
37 |
283.95 |
11:07:59 |
INET |
50864984 |
100 |
284.30 |
11:14:41 |
ARCA |
53341806 |
100 |
284.30 |
11:14:41 |
UBSD |
53341809 |
100 |
284.30 |
11:14:41 |
INET |
53341804 |
34 |
284.30 |
11:14:41 |
UBSD |
53341811 |
100 |
284.30 |
11:14:41 |
INET |
53341802 |
95 |
284.26 |
11:21:24 |
BATS |
55375082 |
95 |
284.26 |
11:21:24 |
MEMX |
55375084 |
5 |
284.26 |
11:21:24 |
BATS |
55375088 |
5 |
284.26 |
11:21:24 |
MEMX |
55375086 |
67 |
284.26 |
11:21:24 |
ARCA |
55375092 |
33 |
284.26 |
11:21:24 |
ARCA |
55375094 |
40 |
284.78 |
11:25:06 |
UBSD |
56546123 |
9 |
284.78 |
11:25:06 |
BATS |
56546108 |
83 |
284.78 |
11:25:06 |
UBSD |
56546119 |
17 |
284.78 |
11:25:06 |
UBSD |
56546121 |
22 |
284.78 |
11:25:06 |
BATS |
56546112 |
100 |
284.78 |
11:25:06 |
ARCA |
56546114 |
46 |
284.78 |
11:25:06 |
BATS |
56546110 |
23 |
284.78 |
11:25:06 |
BATS |
56546106 |
100 |
284.61 |
11:28:00 |
INET |
57419467 |
46 |
284.61 |
11:28:00 |
UBSD |
57419464 |
71 |
284.53 |
11:32:11 |
UBSD |
58615742 |
22 |
284.53 |
11:32:12 |
UBSD |
58622558 |
100 |
284.53 |
11:32:12 |
BATS |
58622554 |
100 |
284.53 |
11:32:12 |
NYSE |
58622556 |
71 |
284.53 |
11:32:12 |
UBSD |
58622560 |
59 |
284.48 |
11:34:51 |
INET |
59299604 |
1 |
284.48 |
11:34:51 |
INET |
59299602 |
40 |
284.48 |
11:34:51 |
INET |
59299600 |
25 |
284.48 |
11:36:05 |
BATS |
59582389 |
75 |
284.48 |
11:36:05 |
BATS |
59582391 |
100 |
285.12 |
11:44:23 |
MEMX |
61652148 |
100 |
285.12 |
11:44:23 |
INET |
61652152 |
100 |
285.12 |
11:44:23 |
ARCA |
61652150 |
100 |
285.08 |
11:44:34 |
ARCA |
61701138 |
100 |
285.08 |
11:44:34 |
INET |
61701133 |
100 |
285.43 |
11:48:33 |
ARCA |
62701556 |
100 |
285.43 |
11:48:33 |
MEMX |
62701554 |
50 |
285.44 |
11:55:24 |
UBSD |
64468148 |
13 |
285.44 |
11:55:24 |
UBSD |
64468163 |
100 |
285.44 |
11:55:24 |
NYSE |
64468141 |
100 |
285.44 |
11:55:24 |
BATS |
64468135 |
100 |
285.44 |
11:55:24 |
ARCA |
64468139 |
100 |
285.84 |
12:00:09 |
MEMX |
65882999 |
72 |
285.84 |
12:00:09 |
BATS |
65883001 |
28 |
285.84 |
12:00:09 |
BATS |
65883006 |
34 |
286.28 |
12:05:00 |
ARCA |
67179385 |
9 |
286.28 |
12:05:00 |
ARCA |
67179387 |
57 |
286.28 |
12:05:00 |
ARCA |
67179390 |
34 |
286.28 |
12:05:00 |
UBSD |
67179382 |
100 |
286.28 |
12:05:00 |
BATS |
67179370 |
100 |
286.22 |
12:11:44 |
BATS |
69702123 |
100 |
286.22 |
12:11:44 |
MEMX |
69702106 |
20 |
286.12 |
12:13:09 |
MEMX |
70035490 |
80 |
286.12 |
12:13:09 |
MEMX |
70035488 |
85 |
286.16 |
12:16:07 |
ARCA |
70786553 |
15 |
286.16 |
12:16:07 |
ARCA |
70786555 |
32 |
286.16 |
12:16:07 |
UBSD |
70786551 |
90 |
286.78 |
12:28:33 |
NYSE |
74102945 |
10 |
286.78 |
12:28:33 |
NYSE |
74102943 |
79 |
286.82 |
12:28:33 |
ARCA |
74102667 |
21 |
286.82 |
12:28:33 |
ARCA |
74102663 |
48 |
286.78 |
12:28:33 |
UBSD |
74102941 |
100 |
286.82 |
12:28:33 |
INET |
74102665 |
22 |
286.65 |
12:32:51 |
NYSE |
75314023 |
22 |
286.65 |
12:32:51 |
NYSE |
75313988 |
56 |
286.65 |
12:32:51 |
NYSE |
75314021 |
100 |
286.22 |
12:33:22 |
BATS |
75496485 |
100 |
285.52 |
12:36:18 |
NYSE |
76371544 |
55 |
285.96 |
12:47:03 |
INET |
78834475 |
10 |
285.96 |
12:47:03 |
INET |
78834477 |
43 |
285.96 |
12:47:03 |
INET |
78834481 |
100 |
285.96 |
12:47:03 |
INET |
78834479 |
100 |
285.82 |
12:53:38 |
ARCA |
80405844 |
100 |
285.82 |
12:53:38 |
BATS |
80405842 |
97 |
285.80 |
12:56:49 |
INET |
81409492 |
2 |
285.80 |
12:56:49 |
INET |
81409496 |
1 |
285.80 |
12:56:49 |
INET |
81409494 |
48 |
285.80 |
12:56:49 |
UBSD |
81409499 |
47 |
285.80 |
12:56:49 |
UBSD |
81409501 |
23 |
285.32 |
13:00:06 |
BATS |
82396909 |
75 |
285.32 |
13:00:06 |
BATS |
82396907 |
2 |
285.32 |
13:00:06 |
BATS |
82396911 |
9 |
285.13 |
13:00:14 |
UBSD |
82435761 |
100 |
285.13 |
13:00:14 |
NYSE |
82435757 |
38 |
285.13 |
13:00:14 |
UBSD |
82435759 |
100 |
285.16 |
13:07:02 |
BATS |
84190554 |
31 |
285.01 |
13:08:50 |
BATS |
84761559 |
69 |
285.01 |
13:08:50 |
BATS |
84761561 |
48 |
285.01 |
13:08:50 |
UBSD |
84761563 |
27 |
284.61 |
13:17:18 |
UBSD |
87015761 |
48 |
284.61 |
13:17:18 |
UBSD |
87015764 |
21 |
284.61 |
13:17:18 |
UBSD |
87015766 |
100 |
284.61 |
13:17:18 |
MIAX |
87015756 |
24 |
284.45 |
13:21:48 |
MEMX |
88262006 |
64 |
284.45 |
13:21:48 |
MEMX |
88262001 |
3 |
284.45 |
13:21:48 |
MEMX |
88261999 |
9 |
284.45 |
13:21:48 |
MEMX |
88262004 |
100 |
284.26 |
13:22:08 |
NYSE |
88355128 |
100 |
284.64 |
13:32:49 |
MEMX |
91078412 |
100 |
284.64 |
13:35:17 |
ARCA |
91834816 |
100 |
284.64 |
13:35:17 |
NYSE |
91834814 |
100 |
284.50 |
13:35:36 |
NYSE |
91948285 |
10 |
284.56 |
13:38:55 |
BATS |
92744721 |
90 |
284.56 |
13:38:55 |
BATS |
92744745 |
100 |
284.57 |
13:39:29 |
NYSE |
92889635 |
96 |
284.67 |
13:42:58 |
NYSE |
93738744 |
4 |
284.67 |
13:42:58 |
NYSE |
93738742 |
47 |
284.67 |
13:42:58 |
UBSD |
93738738 |
5 |
285.54 |
13:53:22 |
BATS |
96365177 |
100 |
285.54 |
13:53:22 |
NYSE |
96365181 |
95 |
285.54 |
13:53:22 |
BATS |
96365179 |
20 |
285.25 |
14:00:07 |
ARCA |
97909987 |
80 |
285.25 |
14:00:07 |
ARCA |
97909984 |
47 |
285.25 |
14:00:07 |
UBSD |
97909989 |
48 |
285.25 |
14:00:07 |
UBSD |
97909991 |
100 |
285.25 |
14:00:07 |
BATS |
97909981 |
50 |
285.40 |
14:07:13 |
INET |
99787877 |
100 |
285.67 |
14:16:23 |
BATS |
102002794 |
100 |
285.67 |
14:16:23 |
MIAX |
102002792 |
100 |
285.67 |
14:16:23 |
UBSD |
102002796 |
100 |
285.67 |
14:16:23 |
ARCA |
102002801 |
100 |
285.31 |
14:20:36 |
INET |
102987451 |
100 |
285.31 |
14:20:36 |
BATS |
102987449 |
94 |
285.31 |
14:20:36 |
UBSD |
102987466 |
100 |
285.15 |
14:25:08 |
INET |
104205246 |
87 |
285.07 |
14:30:52 |
BATS |
105665053 |
100 |
285.07 |
14:30:52 |
ARCA |
105665057 |
13 |
285.07 |
14:30:52 |
BATS |
105665055 |
1 |
285.66 |
14:48:58 |
INET |
110545199 |
100 |
285.66 |
14:48:58 |
INET |
110545201 |
97 |
285.63 |
14:50:55 |
INET |
111033340 |
100 |
285.63 |
14:50:55 |
INET |
111033323 |
100 |
285.61 |
14:53:00 |
NYSE |
111579091 |
100 |
285.61 |
14:53:00 |
ARCA |
111579084 |
100 |
285.61 |
14:53:00 |
MEMX |
111579086 |
3 |
285.92 |
14:58:56 |
UBSD |
113270167 |
1 |
285.92 |
14:58:56 |
UBSD |
113270165 |
96 |
285.92 |
14:58:56 |
UBSD |
113270169 |
6 |
285.87 |
15:04:55 |
BATS |
115271356 |
100 |
285.87 |
15:04:55 |
INET |
115271358 |
94 |
285.87 |
15:04:55 |
BATS |
115271354 |
100 |
285.87 |
15:04:55 |
ARCA |
115271363 |
100 |
285.62 |
15:05:12 |
ARCA |
115381378 |
100 |
285.62 |
15:05:12 |
NYSE |
115381380 |
40 |
285.68 |
15:08:06 |
INET |
116296376 |
60 |
285.68 |
15:08:06 |
INET |
116296374 |
47 |
285.68 |
15:08:06 |
UBSD |
116296378 |
47 |
285.63 |
15:10:12 |
UBSD |
117019463 |
100 |
285.63 |
15:10:12 |
ARCA |
117019454 |
41 |
285.96 |
15:19:15 |
UBSD |
119844930 |
46 |
285.96 |
15:19:15 |
UBSD |
119844932 |
27 |
285.96 |
15:19:15 |
UBSD |
119844926 |
100 |
285.96 |
15:19:15 |
MIAX |
119844892 |
100 |
285.96 |
15:19:15 |
NYSE |
119844921 |
100 |
285.96 |
15:19:15 |
INET |
119844908 |
14 |
285.96 |
15:19:15 |
UBSD |
119844917 |
59 |
285.96 |
15:19:15 |
UBSD |
119844928 |
100 |
286.09 |
15:24:06 |
BATS |
121555184 |
100 |
285.96 |
15:27:02 |
ARCA |
122515641 |
36 |
285.96 |
15:27:02 |
MEMX |
122515635 |
47 |
285.96 |
15:27:02 |
MEMX |
122515637 |
100 |
286.22 |
15:29:15 |
BATS |
123268574 |
100 |
286.22 |
15:29:15 |
NYSE |
123268597 |
100 |
286.07 |
15:32:35 |
MEMX |
124529527 |
57 |
286.07 |
15:32:35 |
ARCA |
124529534 |
93 |
286.07 |
15:32:35 |
UBSD |
124529536 |
42 |
286.07 |
15:32:35 |
ARCA |
124529532 |
1 |
286.07 |
15:32:35 |
ARCA |
124529529 |
25 |
286.29 |
15:35:48 |
ARCA |
125733836 |
75 |
286.29 |
15:35:48 |
ARCA |
125733833 |
46 |
286.21 |
15:37:26 |
UBSD |
126406167 |
52 |
286.21 |
15:37:26 |
NYSE |
126406162 |
48 |
286.21 |
15:37:26 |
NYSE |
126406160 |
46 |
286.15 |
15:38:29 |
UBSD |
126786325 |
100 |
286.15 |
15:38:29 |
NYSE |
126786311 |
93 |
286.14 |
15:42:09 |
UBSD |
128362331 |
98 |
286.14 |
15:42:09 |
ARCA |
128362324 |
2 |
286.14 |
15:42:09 |
ARCA |
128362328 |
100 |
286.14 |
15:42:09 |
MEMX |
128362319 |
46 |
286.00 |
15:44:09 |
UBSD |
129354348 |
100 |
286.00 |
15:44:09 |
NYSE |
129354345 |
50 |
286.11 |
15:47:16 |
UBSD |
130713416 |
100 |
286.11 |
15:47:16 |
UBSD |
130713382 |
100 |
286.13 |
15:47:16 |
IEX |
130715671 |
15 |
286.17 |
15:47:16 |
IEX |
130715673 |
100 |
286.14 |
15:47:31 |
IEX |
130818464 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.