AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
12th June 2025, 16:42
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6736M
Auto Trader Group plc
12 June 2025
 




12 June 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 12 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 818.5461 pence per share:




Number of ordinary shares purchased:


270,000

Highest purchase price paid per share:


822.0000p

Lowest purchase price paid per share:


806.8000p





Following the above transaction, the Company has 878,158,206 ordinary shares in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 873,607,316 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

500

808.6

08:09:32

XLON

478

809

08:11:16

XLON

332

808

08:14:20

XLON

626

808.2

08:14:20

XLON

41

808.8

08:21:36

XLON

256

808.8

08:21:36

XLON

85

808

08:27:39

XLON

242

808

08:27:39

XLON

651

807.4

08:30:26

XLON

358

806.8

08:31:46

XLON

298

809.6

08:58:12

XLON

832

809

09:01:23

XLON

72

808.6

09:01:33

XLON

587

808.6

09:01:33

XLON

692

808.8

09:01:33

XLON

196

810

09:32:48

XLON

322

810

09:32:48

XLON

642

810.4

09:40:58

XLON

2,262

809.8

09:42:59

XLON

855

809.6

09:45:14

XLON

3,069

809.4

09:45:32

XLON

206

808.8

09:45:53

XLON

1,150

808.8

09:45:53

XLON

681

811.8

10:27:15

XLON

779

812

10:28:48

XLON

10

811.6

10:29:01

XLON

227

811.6

10:29:01

XLON

1,485

811.6

10:29:01

XLON

540

812.4

10:53:39

XLON

1,677

812.6

10:53:39

XLON

823

813.2

11:24:03

XLON

57

817

11:42:15

XLON

451

817

11:42:24

XLON

890

817

11:44:50

XLON

2,209

816.6

11:46:55

XLON

870

816.8

11:47:14

XLON

2,184

816

11:49:47

XLON

338

816.6

11:57:12

XLON

1,423

817

12:18:06

XLON

79

817

12:18:11

XLON

958

817

12:18:11

XLON

1,451

817.2

12:40:10

XLON

1,430

818.6

12:45:39

XLON

1,086

818.4

12:50:50

XLON

446

818.4

12:51:19

XLON

390

818.6

12:51:50

XLON

761

818.4

12:53:26

XLON

354

818

13:01:30

XLON

1,237

818.4

13:01:30

XLON

1,809

817.8

13:02:00

XLON

289

819.8

13:07:25

XLON

581

819.8

13:11:18

XLON

1,070

820.2

13:15:23

XLON

541

819.8

13:15:24

XLON

227

819

13:17:22

XLON

996

819.4

13:17:22

XLON

669

819.6

13:19:06

XLON

464

819.6

13:21:59

XLON

1,088

819.6

13:21:59

XLON

631

820

13:22:48

XLON

365

821

13:23:39

XLON

119

820.6

13:23:44

XLON

367

820.8

13:23:44

XLON

497

820.6

13:23:44

XLON

3,383

820.2

13:24:07

XLON

589

819.6

13:30:32

XLON

1,646

819.6

13:30:32

XLON

1,172

821.6

13:34:44

XLON

565

821.4

13:39:35

XLON

283

820.8

13:40:21

XLON

300

820.4

13:41:29

XLON

1,065

820.4

13:42:01

XLON

2,524

820.4

13:42:01

XLON

955

819.8

14:07:05

XLON

810

819.4

14:14:28

XLON

136

819

14:22:10

XLON

96

819

14:22:17

XLON

171

819

14:30:01

XLON

309

819

14:30:01

XLON

288

818.8

14:30:23

XLON

1,628

818.8

14:30:23

XLON

526

819.8

14:38:32

XLON

1,162

819.4

14:38:45

XLON

1,093

819.2

14:38:47

XLON

2,213

819

14:39:00

XLON

128

819.4

14:40:05

XLON

340

819.6

14:40:38

XLON

12

820.4

14:43:15

XLON

1,426

820.4

14:43:15

XLON

1,349

820

14:52:05

XLON

811

820.2

14:53:14

XLON

1,386

820.2

14:55:15

XLON

1,027

819.4

14:55:42

XLON

1,271

819.6

14:55:42

XLON

1,130

819.8

15:03:00

XLON

227

819.2

15:06:02

XLON

1,990

819.2

15:06:02

XLON

979

819

15:06:05

XLON

1,195

820.2

15:19:51

XLON

687

820.2

15:30:07

XLON

833

820

15:30:12

XLON

24

821.2

15:31:57

XLON

173

821.2

15:31:57

XLON

358

821.2

15:31:57

XLON

2,163

821

15:32:13

XLON

2,284

821

15:32:13

XLON

206

820.4

15:32:46

XLON

288

820.4

15:32:46

XLON

75

820.4

15:34:10

XLON

1,711

820.4

15:34:10

XLON

669

820.4

15:37:12

XLON

1,569

820

15:39:53

XLON

1,227

820.8

15:45:38

XLON

31

820.4

15:45:39

XLON

1,178

820.4

15:45:39

XLON

214

820

15:48:42

XLON

1,504

820

15:48:42

XLON

513

820

15:49:50

XLON

2,227

819.8

15:50:26

XLON

308

820

15:52:58

XLON

870

820

15:52:58

XLON

912

820.6

15:59:08

XLON

1,063

820.4

16:00:05

XLON

5

820.4

16:00:11

XLON

268

820.4

16:00:12

XLON

1,303

820.4

16:01:29

XLON

1,720

820.4

16:03:40

XLON

176

820

16:03:41

XLON

572

820

16:03:41

XLON

602

820

16:03:41

XLON

607

819.8

16:05:10

XLON

1,175

819.8

16:05:10

XLON

52

819.8

16:07:57

XLON

1,262

821

16:10:06

XLON

5,846

821

16:10:21

XLON

227

821

16:10:23

XLON

1,849

821

16:10:23

XLON

135

821.6

16:12:56

XLON

260

821.6

16:12:56

XLON

280

821.6

16:12:56

XLON

306

821.6

16:12:56

XLON

500

821.6

16:12:56

XLON

583

821.6

16:12:56

XLON

620

821.6

16:12:56

XLON

1,304

821.6

16:12:56

XLON

4,987

821.6

16:12:56

XLON

1,357

821.6

16:16:15

XLON

297

822

16:17:35

XLON

860

822

16:17:35

XLON

992

821.4

16:17:39

XLON

1,269

821.2

16:18:25

XLON

2,229

821

16:18:25

XLON

2,195

820.8

16:18:28

XLON

2,225

820.6

16:18:28

XLON

27

820

16:18:36

XLON

1,551

820

16:18:36

XLON

120

820

16:19:34

XLON

1,614

820

16:19:35

XLON

1,277

820

16:20:42

XLON

2,285

819.6

16:22:11

XLON

207

819.2

16:22:36

XLON

1,177

819.2

16:22:39

XLON

217

819.2

16:22:46

XLON

28

819.2

16:22:53

XLON

436

818.8

16:22:56

XLON

407

818.8

16:23:00

XLON

1,207

819

16:27:43

XLON

1,382

819

16:27:51

XLON

398

819

16:28:47

XLON

775

819

16:28:47

XLON

1,048

818.8

16:28:47

XLON

1,749

818.4

16:28:52

XLON

965

818.4

16:29:09

XLON

11

818.2

16:29:57

XLON

256

818.6

16:35:07

XLON

1,891

818.6

16:35:07

XLON

11,748

818.6

16:35:07

XLON

14,666

818.6

16:35:07

XLON

37,491

818.6

16:35:07

XLON

48,431

818.6

16:35:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFTMFTMTJBBPA]]>
TwitterFacebookLinkedIn