28 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,963,409 ordinary shares in treasury, and has 1,841,835,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,355,739 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 May 2025 |
|
Number of ordinary shares purchased: |
211,049 |
|
Highest price paid per share (p): |
4141 |
|
Lowest price paid per share (p): |
4072 |
|
Volume weighted average price paid per share (p): |
4106.1511 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
28/05/2025 |
09:05:37 |
280 |
4123 |
XLON |
MA8YaXWAa-00 |
|
28/05/2025 |
09:05:37 |
338 |
4123 |
XLON |
MA8YaXWAX-00 |
|
28/05/2025 |
09:05:37 |
209 |
4123 |
XLON |
MA8YaXWAT-00 |
|
28/05/2025 |
09:05:37 |
116 |
4123 |
XLON |
MA8YaXWAQ-00 |
|
28/05/2025 |
09:05:37 |
325 |
4123 |
XLON |
MA8YaXWAO-00 |
|
28/05/2025 |
09:06:48 |
148 |
4121 |
XLON |
MA8YaXoiX-00 |
|
28/05/2025 |
09:08:29 |
240 |
4124 |
XLON |
MA8YaYEvS-00 |
|
28/05/2025 |
09:08:29 |
100 |
4124 |
XLON |
MA8YaYEvO-00 |
|
28/05/2025 |
09:08:29 |
240 |
4124 |
XLON |
MA8YaYEvM-00 |
|
28/05/2025 |
09:09:13 |
1 |
4127 |
XLON |
MA8YaYQOi-00 |
|
28/05/2025 |
09:09:16 |
288 |
4127 |
XLON |
MA8YaYR4Z-00 |
|
28/05/2025 |
09:09:54 |
1861 |
4129 |
XLON |
MA8YaYb9K-00 |
|
28/05/2025 |
09:09:54 |
337 |
4129 |
XLON |
MA8YaYb9J-00 |
|
28/05/2025 |
09:11:27 |
2335 |
4130 |
XLON |
MA8YaYzIt-00 |
|
28/05/2025 |
09:11:27 |
11 |
4130 |
XLON |
MA8YaYzIr-00 |
|
28/05/2025 |
09:13:16 |
673 |
4129 |
XLON |
MA8YaZRZj-00 |
|
28/05/2025 |
09:13:16 |
329 |
4129 |
XLON |
MA8YaZRZi-00 |
|
28/05/2025 |
09:18:48 |
838 |
4134 |
XLON |
MA8Yaapsx-00 |
|
28/05/2025 |
09:18:48 |
138 |
4134 |
XLON |
MA8Yaapsu-00 |
|
28/05/2025 |
09:18:48 |
257 |
4134 |
XLON |
MA8Yaapsq-00 |
|
28/05/2025 |
09:18:48 |
395 |
4134 |
XLON |
MA8Yaapsn-00 |
|
28/05/2025 |
09:18:48 |
320 |
4134 |
XLON |
MA8Yaapsl-00 |
|
28/05/2025 |
09:23:06 |
101 |
4133 |
XLON |
MA8Yabv7f-00 |
|
28/05/2025 |
09:23:44 |
310 |
4134 |
XLON |
MA8Yac4vZ-00 |
|
28/05/2025 |
09:23:44 |
962 |
4134 |
XLON |
MA8Yac4vV-00 |
|
28/05/2025 |
09:23:44 |
407 |
4134 |
XLON |
MA8Yac4vU-00 |
|
28/05/2025 |
09:23:44 |
275 |
4134 |
XLON |
MA8Yac4vT-00 |
|
28/05/2025 |
09:23:45 |
215 |
4133 |
XLON |
MA8Yac5Bz-00 |
|
28/05/2025 |
09:23:45 |
325 |
4133 |
XLON |
MA8Yac5Bv-00 |
|
28/05/2025 |
09:23:45 |
256 |
4133 |
XLON |
MA8Yac5Br-00 |
|
28/05/2025 |
09:23:45 |
309 |
4133 |
XLON |
MA8Yac5Bo-00 |
|
28/05/2025 |
09:23:45 |
155 |
4133 |
XLON |
MA8Yac5Bm-00 |
|
28/05/2025 |
09:24:37 |
336 |
4130 |
XLON |
MA8YacIjS-00 |
|
28/05/2025 |
09:24:37 |
512 |
4130 |
XLON |
MA8YacIjM-00 |
|
28/05/2025 |
09:24:37 |
194 |
4130 |
XLON |
MA8YacIjK-00 |
|
28/05/2025 |
09:29:17 |
247 |
4136 |
XLON |
MA8YadTeQ-00 |
|
28/05/2025 |
09:29:17 |
98 |
4136 |
XLON |
MA8YadTeO-00 |
|
28/05/2025 |
09:32:03 |
805 |
4136 |
XLON |
MA8YaeAdw-00 |
|
28/05/2025 |
09:35:07 |
876 |
4141 |
XLON |
MA8YaewYi-00 |
|
28/05/2025 |
09:37:17 |
835 |
4141 |
XLON |
MA8YafUUi-00 |
|
28/05/2025 |
09:37:17 |
31 |
4141 |
XLON |
MA8YafUUf-00 |
|
28/05/2025 |
09:37:35 |
351 |
4139 |
XLON |
MA8YafZCK-00 |
|
28/05/2025 |
09:37:35 |
93 |
4139 |
XLON |
MA8YafZCH-00 |
|
28/05/2025 |
09:37:35 |
329 |
4139 |
XLON |
MA8YafZCD-00 |
|
28/05/2025 |
09:37:35 |
94 |
4139 |
XLON |
MA8YafZCA-00 |
|
28/05/2025 |
09:40:58 |
751 |
4136 |
XLON |
MA8YagQ4t-00 |
|
28/05/2025 |
09:40:59 |
98 |
4135 |
XLON |
MA8YagQIP-00 |
|
28/05/2025 |
09:42:55 |
358 |
4135 |
XLON |
MA8YaguJX-00 |
|
28/05/2025 |
09:42:55 |
413 |
4135 |
XLON |
MA8YaguJT-00 |
|
28/05/2025 |
09:42:55 |
328 |
4135 |
XLON |
MA8YaguJO-00 |
|
28/05/2025 |
09:42:55 |
315 |
4135 |
XLON |
MA8YaguJM-00 |
|
28/05/2025 |
09:42:55 |
683 |
4136 |
XLON |
MA8YaguIa-00 |
|
28/05/2025 |
09:42:55 |
776 |
4136 |
XLON |
MA8YaguIX-00 |
|
28/05/2025 |
09:42:55 |
328 |
4137 |
XLON |
MA8YaguIW-00 |
|
28/05/2025 |
09:42:55 |
762 |
4137 |
XLON |
MA8YaguIV-00 |
|
28/05/2025 |
09:52:54 |
776 |
4127 |
XLON |
MA8YajQ7v-00 |
|
28/05/2025 |
09:55:00 |
334 |
4125 |
XLON |
MA8YajwzE-00 |
|
28/05/2025 |
09:55:00 |
156 |
4126 |
XLON |
MA8YajwuZ-00 |
|
28/05/2025 |
09:55:00 |
392 |
4126 |
XLON |
MA8YajwuV-00 |
|
28/05/2025 |
09:55:00 |
362 |
4126 |
XLON |
MA8YajwuS-00 |
|
28/05/2025 |
09:55:00 |
558 |
4127 |
XLON |
MA8Yajws3-00 |
|
28/05/2025 |
09:55:00 |
231 |
4127 |
XLON |
MA8Yajwrz-00 |
|
28/05/2025 |
09:55:00 |
231 |
4127 |
XLON |
MA8Yajwrx-00 |
|
28/05/2025 |
09:55:00 |
587 |
4127 |
XLON |
MA8Yajwrs-00 |
|
28/05/2025 |
09:59:00 |
1 |
4132 |
XLON |
MA8YakxMn-00 |
|
28/05/2025 |
09:59:00 |
51 |
4132 |
XLON |
MA8YakxJ4-00 |
|
28/05/2025 |
10:02:51 |
1148 |
4135 |
XLON |
MA8YalvVT-00 |
|
28/05/2025 |
10:02:51 |
156 |
4135 |
XLON |
MA8YalvVQ-00 |
|
28/05/2025 |
10:06:16 |
29 |
4134 |
XLON |
MA8Yammot-00 |
|
28/05/2025 |
10:07:15 |
665 |
4134 |
XLON |
MA8Yan25t-00 |
|
28/05/2025 |
10:07:15 |
671 |
4134 |
XLON |
MA8Yan25p-00 |
|
28/05/2025 |
10:07:15 |
500 |
4134 |
XLON |
MA8Yan25n-00 |
|
28/05/2025 |
10:09:24 |
146 |
4132 |
XLON |
MA8YanZip-00 |
|
28/05/2025 |
10:09:24 |
530 |
4132 |
XLON |
MA8YanZim-00 |
|
28/05/2025 |
10:09:24 |
507 |
4132 |
XLON |
MA8YanZij-00 |
|
28/05/2025 |
10:16:29 |
201 |
4133 |
XLON |
MA8YapME8-00 |
|
28/05/2025 |
10:16:29 |
958 |
4133 |
XLON |
MA8YapME4-00 |
|
28/05/2025 |
10:16:29 |
232 |
4133 |
XLON |
MA8YapME2-00 |
|
28/05/2025 |
10:16:50 |
919 |
4132 |
XLON |
MA8YapRk9-00 |
|
28/05/2025 |
10:19:34 |
334 |
4131 |
XLON |
MA8Yaq8UU-00 |
|
28/05/2025 |
10:22:25 |
231 |
4132 |
XLON |
MA8Yaqr3m-00 |
|
28/05/2025 |
10:22:25 |
418 |
4132 |
XLON |
MA8Yaqr3k-00 |
|
28/05/2025 |
10:22:52 |
635 |
4132 |
XLON |
MA8Yaqy4u-00 |
|
28/05/2025 |
10:27:56 |
488 |
4135 |
XLON |
MA8YasF3C-00 |
|
28/05/2025 |
10:28:29 |
245 |
4135 |
XLON |
MA8YasNXw-00 |
|
28/05/2025 |
10:28:29 |
265 |
4135 |
XLON |
MA8YasNXt-00 |
|
28/05/2025 |
10:28:29 |
635 |
4135 |
XLON |
MA8YasNXp-00 |
|
28/05/2025 |
10:28:29 |
429 |
4135 |
XLON |
MA8YasNXm-00 |
|
28/05/2025 |
10:28:29 |
661 |
4135 |
XLON |
MA8YasNXj-00 |
|
28/05/2025 |
10:28:39 |
365 |
4134 |
XLON |
MA8YasQ6J-00 |
|
28/05/2025 |
10:37:35 |
198 |
4135 |
XLON |
MA8Yaufl5-00 |
|
28/05/2025 |
10:37:35 |
202 |
4135 |
XLON |
MA8Yaufkh-00 |
|
28/05/2025 |
10:39:41 |
6 |
4135 |
XLON |
MA8YavCOF-02 |
|
28/05/2025 |
10:39:41 |
11 |
4135 |
XLON |
MA8YavCOF-00 |
|
28/05/2025 |
10:39:41 |
107 |
4135 |
XLON |
MA8YavCNX-00 |
|
28/05/2025 |
10:39:41 |
11 |
4135 |
XLON |
MA8YavCNU-00 |
|
28/05/2025 |
10:39:41 |
252 |
4135 |
XLON |
MA8YavCNQ-00 |
|
28/05/2025 |
10:39:41 |
263 |
4135 |
XLON |
MA8YavCNM-00 |
|
28/05/2025 |
10:39:41 |
263 |
4135 |
XLON |
MA8YavCNJ-00 |
|
28/05/2025 |
10:39:41 |
596 |
4135 |
XLON |
MA8YavCNF-00 |
|
28/05/2025 |
10:39:41 |
263 |
4135 |
XLON |
MA8YavCND-00 |
|
28/05/2025 |
10:42:13 |
687 |
4136 |
XLON |
MA8Yavq2z-00 |
|
28/05/2025 |
10:42:13 |
663 |
4136 |
XLON |
MA8Yavq2y-00 |
|
28/05/2025 |
10:42:13 |
309 |
4136 |
XLON |
MA8Yavq2w-00 |
|
28/05/2025 |
10:46:27 |
1026 |
4135 |
XLON |
MA8Yawu8c-00 |
|
28/05/2025 |
10:47:57 |
618 |
4132 |
XLON |
MA8YaxHWe-00 |
|
28/05/2025 |
10:48:06 |
318 |
4130 |
XLON |
MA8YaxJmo-00 |
|
28/05/2025 |
10:56:34 |
1050 |
4127 |
XLON |
MA8YazS2i-00 |
|
28/05/2025 |
11:02:01 |
320 |
4128 |
XLON |
MA8Yb0p9H-00 |
|
28/05/2025 |
11:02:33 |
65 |
4127 |
XLON |
MA8Yb0xSE-00 |
|
28/05/2025 |
11:02:45 |
658 |
4127 |
XLON |
MA8Yb10b7-00 |
|
28/05/2025 |
11:02:45 |
989 |
4127 |
XLON |
MA8Yb10b4-00 |
|
28/05/2025 |
11:10:28 |
323 |
4127 |
XLON |
MA8Yb2x16-00 |
|
28/05/2025 |
11:10:28 |
486 |
4127 |
XLON |
MA8Yb2x12-00 |
|
28/05/2025 |
11:10:28 |
157 |
4127 |
XLON |
MA8Yb2x0y-00 |
|
28/05/2025 |
11:10:28 |
32 |
4127 |
XLON |
MA8Yb2x0w-02 |
|
28/05/2025 |
11:10:28 |
256 |
4127 |
XLON |
MA8Yb2x0u-00 |
|
28/05/2025 |
11:10:28 |
816 |
4127 |
XLON |
MA8Yb2x0t-00 |
|
28/05/2025 |
11:10:28 |
63 |
4127 |
XLON |
MA8Yb2x0s-00 |
|
28/05/2025 |
11:10:32 |
233 |
4126 |
XLON |
MA8Yb2y2o-00 |
|
28/05/2025 |
11:10:35 |
276 |
4126 |
XLON |
MA8Yb2ypI-00 |
|
28/05/2025 |
11:10:35 |
351 |
4126 |
XLON |
MA8Yb2ypF-00 |
|
28/05/2025 |
11:10:35 |
45 |
4126 |
XLON |
MA8Yb2ypE-00 |
|
28/05/2025 |
11:12:52 |
339 |
4123 |
XLON |
MA8Yb3YT0-00 |
|
28/05/2025 |
11:12:52 |
463 |
4123 |
XLON |
MA8Yb3YSz-00 |
|
28/05/2025 |
11:16:38 |
247 |
4118 |
XLON |
MA8Yb4VGj-00 |
|
28/05/2025 |
11:16:38 |
289 |
4118 |
XLON |
MA8Yb4VGg-00 |
|
28/05/2025 |
11:21:30 |
88 |
4119 |
XLON |
MA8Yb5jDk-00 |
|
28/05/2025 |
11:21:30 |
298 |
4119 |
XLON |
MA8Yb5jDT-00 |
|
28/05/2025 |
11:21:30 |
246 |
4119 |
XLON |
MA8Yb5jDQ-00 |
|
28/05/2025 |
11:21:30 |
28 |
4119 |
XLON |
MA8Yb5jDL-00 |
|
28/05/2025 |
11:21:30 |
246 |
4119 |
XLON |
MA8Yb5jDH-00 |
|
28/05/2025 |
11:21:30 |
270 |
4119 |
XLON |
MA8Yb5jDD-00 |
|
28/05/2025 |
11:21:30 |
246 |
4119 |
XLON |
MA8Yb5jDC-00 |
|
28/05/2025 |
11:26:43 |
478 |
4118 |
XLON |
MA8Yb72ge-00 |
|
28/05/2025 |
11:29:44 |
442 |
4117 |
XLON |
MA8Yb7nl2-00 |
|
28/05/2025 |
11:29:44 |
652 |
4117 |
XLON |
MA8Yb7nkz-00 |
|
28/05/2025 |
11:29:44 |
503 |
4117 |
XLON |
MA8Yb7nkv-00 |
|
28/05/2025 |
11:29:44 |
485 |
4117 |
XLON |
MA8Yb7nku-00 |
|
28/05/2025 |
11:29:44 |
736 |
4117 |
XLON |
MA8Yb7nkt-00 |
|
28/05/2025 |
11:35:59 |
868 |
4113 |
XLON |
MA8Yb9N66-00 |
|
28/05/2025 |
11:39:54 |
1260 |
4114 |
XLON |
MA8YbAMMi-00 |
|
28/05/2025 |
11:41:18 |
469 |
4112 |
XLON |
MA8YbAi6B-00 |
|
28/05/2025 |
11:41:18 |
186 |
4112 |
XLON |
MA8YbAi68-00 |
|
28/05/2025 |
11:46:55 |
1192 |
4112 |
XLON |
MA8YbC7wN-00 |
|
28/05/2025 |
11:46:56 |
709 |
4111 |
XLON |
MA8YbC8En-00 |
|
28/05/2025 |
11:50:27 |
593 |
4108 |
XLON |
MA8YbD17D-00 |
|
28/05/2025 |
11:50:27 |
341 |
4108 |
XLON |
MA8YbD17B-00 |
|
28/05/2025 |
11:57:37 |
796 |
4111 |
XLON |
MA8YbEoxr-00 |
|
28/05/2025 |
11:57:37 |
242 |
4111 |
XLON |
MA8YbEoxn-00 |
|
28/05/2025 |
11:57:37 |
242 |
4111 |
XLON |
MA8YbEoxk-00 |
|
28/05/2025 |
12:00:41 |
18 |
4108 |
XLON |
MA8YbFamS-00 |
|
28/05/2025 |
12:00:41 |
288 |
4108 |
XLON |
MA8YbFamP-00 |
|
28/05/2025 |
12:00:41 |
136 |
4108 |
XLON |
MA8YbFamL-00 |
|
28/05/2025 |
12:00:41 |
84 |
4108 |
XLON |
MA8YbFamI-00 |
|
28/05/2025 |
12:00:41 |
231 |
4108 |
XLON |
MA8YbFamE-00 |
|
28/05/2025 |
12:00:41 |
651 |
4108 |
XLON |
MA8YbFamC-00 |
|
28/05/2025 |
12:04:51 |
1320 |
4110 |
XLON |
MA8YbGdjN-00 |
|
28/05/2025 |
12:11:58 |
65 |
4111 |
XLON |
MA8YbIQug-00 |
|
28/05/2025 |
12:11:58 |
1 |
4111 |
XLON |
MA8YbIQud-00 |
|
28/05/2025 |
12:11:58 |
252 |
4111 |
XLON |
MA8YbIQuZ-00 |
|
28/05/2025 |
12:11:58 |
253 |
4111 |
XLON |
MA8YbIQuV-00 |
|
28/05/2025 |
12:11:58 |
584 |
4111 |
XLON |
MA8YbIQuR-00 |
|
28/05/2025 |
12:11:58 |
459 |
4111 |
XLON |
MA8YbIQuQ-00 |
|
28/05/2025 |
12:11:58 |
135 |
4111 |
XLON |
MA8YbIQuK-00 |
|
28/05/2025 |
12:11:59 |
216 |
4110 |
XLON |
MA8YbIRB3-00 |
|
28/05/2025 |
12:11:59 |
275 |
4110 |
XLON |
MA8YbIRAy-00 |
|
28/05/2025 |
12:11:59 |
101 |
4110 |
XLON |
MA8YbIRAs-00 |
|
28/05/2025 |
12:19:05 |
342 |
4114 |
XLON |
MA8YbKDzT-00 |
|
28/05/2025 |
12:19:05 |
685 |
4114 |
XLON |
MA8YbKDzP-00 |
|
28/05/2025 |
12:19:05 |
90 |
4114 |
XLON |
MA8YbKDzN-00 |
|
28/05/2025 |
12:25:56 |
309 |
4114 |
XLON |
MA8YbLwqP-00 |
|
28/05/2025 |
12:26:02 |
1368 |
4113 |
XLON |
MA8YbLyKP-00 |
|
28/05/2025 |
12:26:02 |
662 |
4113 |
XLON |
MA8YbLyKL-00 |
|
28/05/2025 |
12:26:02 |
676 |
4113 |
XLON |
MA8YbLyKI-00 |
|
28/05/2025 |
12:29:45 |
909 |
4113 |
XLON |
MA8YbMuQ6-00 |
|
28/05/2025 |
12:35:30 |
910 |
4115 |
XLON |
MA8YbOMBq-00 |
|
28/05/2025 |
12:43:05 |
312 |
4115 |
XLON |
MA8YbQGUd-00 |
|
28/05/2025 |
12:44:29 |
334 |
4115 |
XLON |
MA8YbQcRt-00 |
|
28/05/2025 |
12:44:43 |
260 |
4115 |
XLON |
MA8YbQg7s-00 |
|
28/05/2025 |
12:44:43 |
7 |
4115 |
XLON |
MA8YbQg7p-00 |
|
28/05/2025 |
12:44:43 |
766 |
4115 |
XLON |
MA8YbQg7m-00 |
|
28/05/2025 |
12:44:46 |
700 |
4115 |
XLON |
MA8YbQgja-00 |
|
28/05/2025 |
12:44:46 |
499 |
4115 |
XLON |
MA8YbQgjW-00 |
|
28/05/2025 |
12:47:36 |
427 |
4114 |
XLON |
MA8YbROww-00 |
|
28/05/2025 |
12:47:36 |
113 |
4114 |
XLON |
MA8YbROwt-00 |
|
28/05/2025 |
12:50:29 |
1052 |
4112 |
XLON |
MA8YbS84g-00 |
|
28/05/2025 |
12:50:29 |
27 |
4112 |
XLON |
MA8YbS84d-00 |
|
28/05/2025 |
12:54:12 |
1173 |
4114 |
XLON |
MA8YbT43c-00 |
|
28/05/2025 |
12:59:52 |
216 |
4114 |
XLON |
MA8YbUUco-00 |
|
28/05/2025 |
12:59:52 |
348 |
4114 |
XLON |
MA8YbUUcj-00 |
|
28/05/2025 |
12:59:52 |
246 |
4114 |
XLON |
MA8YbUUca-00 |
|
28/05/2025 |
12:59:52 |
246 |
4114 |
XLON |
MA8YbUUcX-00 |
|
28/05/2025 |
13:03:45 |
529 |
4112 |
XLON |
MA8YbVT3S-00 |
|
28/05/2025 |
13:08:41 |
122 |
4110 |
XLON |
MA8YbWiHX-00 |
|
28/05/2025 |
13:09:13 |
1130 |
4110 |
XLON |
MA8YbWqQN-00 |
|
28/05/2025 |
13:09:13 |
448 |
4110 |
XLON |
MA8YbWqQL-00 |
|
28/05/2025 |
13:12:49 |
209 |
4112 |
XLON |
MA8YbXkl9-00 |
|
28/05/2025 |
13:12:49 |
1006 |
4112 |
XLON |
MA8YbXkl6-00 |
|
28/05/2025 |
13:12:49 |
438 |
4112 |
XLON |
MA8YbXkl3-00 |
|
28/05/2025 |
13:16:20 |
931 |
4114 |
XLON |
MA8YbYdaV-00 |
|
28/05/2025 |
13:18:05 |
411 |
4113 |
XLON |
MA8YbZ4ph-00 |
|
28/05/2025 |
13:21:03 |
18 |
4114 |
XLON |
MA8YbZpH3-00 |
|
28/05/2025 |
13:21:03 |
276 |
4114 |
XLON |
MA8YbZpGz-00 |
|
28/05/2025 |
13:30:14 |
358 |
4116 |
XLON |
MA8Ybc8TD-00 |
|
28/05/2025 |
13:30:14 |
2495 |
4116 |
XLON |
MA8Ybc8TA-00 |
|
28/05/2025 |
13:36:00 |
362 |
4116 |
XLON |
MA8Ybdad2-00 |
|
28/05/2025 |
13:36:00 |
1017 |
4116 |
XLON |
MA8Ybdacy-00 |
|
28/05/2025 |
13:36:00 |
253 |
4116 |
XLON |
MA8Ybdacv-00 |
|
28/05/2025 |
13:47:09 |
387 |
4119 |
XLON |
MA8YbgOg4-00 |
|
28/05/2025 |
13:47:09 |
1224 |
4119 |
XLON |
MA8YbgOg1-00 |
|
28/05/2025 |
13:47:09 |
345 |
4119 |
XLON |
MA8YbgOfx-00 |
|
28/05/2025 |
13:47:09 |
340 |
4119 |
XLON |
MA8YbgOfv-00 |
|
28/05/2025 |
13:53:41 |
2367 |
4121 |
XLON |
MA8Ybi2aF-00 |
|
28/05/2025 |
13:57:06 |
589 |
4122 |
XLON |
MA8YbitlA-00 |
|
28/05/2025 |
13:57:07 |
297 |
4121 |
XLON |
MA8YbiuDu-00 |
|
28/05/2025 |
13:57:07 |
281 |
4121 |
XLON |
MA8YbiuDs-00 |
|
28/05/2025 |
14:07:23 |
318 |
4119 |
XLON |
MA8YblURr-00 |
|
28/05/2025 |
14:07:32 |
493 |
4118 |
XLON |
MA8YblWcj-00 |
|
28/05/2025 |
14:07:32 |
239 |
4118 |
XLON |
MA8YblWci-00 |
|
28/05/2025 |
14:07:32 |
837 |
4118 |
XLON |
MA8YblWc6-00 |
|
28/05/2025 |
14:07:32 |
239 |
4118 |
XLON |
MA8YblWc2-00 |
|
28/05/2025 |
14:07:32 |
45 |
4118 |
XLON |
MA8YblWby-00 |
|
28/05/2025 |
14:07:32 |
239 |
4118 |
XLON |
MA8YblWbu-00 |
|
28/05/2025 |
14:07:32 |
560 |
4118 |
XLON |
MA8YblWbq-00 |
|
28/05/2025 |
14:17:14 |
1406 |
4118 |
XLON |
MA8Ybny5P-00 |
|
28/05/2025 |
14:17:14 |
248 |
4118 |
XLON |
MA8Ybny5M-00 |
|
28/05/2025 |
14:24:07 |
2233 |
4121 |
XLON |
MA8YbphbL-00 |
|
28/05/2025 |
14:28:50 |
1257 |
4119 |
XLON |
MA8YbqtFy-00 |
|
28/05/2025 |
14:30:24 |
471 |
4116 |
XLON |
MA8YbrHfM-00 |
|
28/05/2025 |
14:33:43 |
1986 |
4115 |
XLON |
MA8Ybs7Ta-00 |
|
28/05/2025 |
14:41:50 |
1311 |
4116 |
XLON |
MA8YbuA5o-00 |
|
28/05/2025 |
14:41:50 |
241 |
4116 |
XLON |
MA8YbuA5l-00 |
|
28/05/2025 |
14:44:10 |
1222 |
4114 |
XLON |
MA8YbukVB-00 |
|
28/05/2025 |
14:44:10 |
750 |
4114 |
XLON |
MA8YbukV9-00 |
|
28/05/2025 |
14:45:47 |
351 |
4112 |
XLON |
MA8Ybv9dr-00 |
|
28/05/2025 |
14:48:04 |
617 |
4110 |
XLON |
MA8YbvjLD-00 |
|
28/05/2025 |
14:50:11 |
380 |
4107 |
XLON |
MA8YbwGLF-00 |
|
28/05/2025 |
14:56:42 |
32 |
4106 |
XLON |
MA8YbxuB4-00 |
|
28/05/2025 |
14:56:42 |
36 |
4106 |
XLON |
MA8YbxuAz-00 |
|
28/05/2025 |
14:56:42 |
665 |
4106 |
XLON |
MA8YbxuAv-00 |
|
28/05/2025 |
14:56:42 |
643 |
4106 |
XLON |
MA8YbxuAs-00 |
|
28/05/2025 |
14:56:50 |
1135 |
4106 |
XLON |
MA8YbxwCz-00 |
|
28/05/2025 |
14:59:38 |
755 |
4104 |
XLON |
MA8YbyduF-00 |
|
28/05/2025 |
15:07:57 |
86 |
4109 |
XLON |
MA8Yc0jik-00 |
|
28/05/2025 |
15:07:57 |
259 |
4109 |
XLON |
MA8Yc0jig-00 |
|
28/05/2025 |
15:09:08 |
308 |
4108 |
XLON |
MA8Yc12Ij-00 |
|
28/05/2025 |
15:09:08 |
7 |
4108 |
XLON |
MA8Yc12If-00 |
|
28/05/2025 |
15:09:08 |
2 |
4108 |
XLON |
MA8Yc12Ic-00 |
|
28/05/2025 |
15:09:14 |
939 |
4107 |
XLON |
MA8Yc13or-00 |
|
28/05/2025 |
15:09:14 |
469 |
4107 |
XLON |
MA8Yc13oo-00 |
|
28/05/2025 |
15:13:26 |
130 |
4106 |
XLON |
MA8Yc27NW-00 |
|
28/05/2025 |
15:13:26 |
13 |
4106 |
XLON |
MA8Yc27NS-02 |
|
28/05/2025 |
15:13:26 |
414 |
4106 |
XLON |
MA8Yc27NP-00 |
|
28/05/2025 |
15:13:26 |
505 |
4106 |
XLON |
MA8Yc27Mi-00 |
|
28/05/2025 |
15:13:26 |
427 |
4106 |
XLON |
MA8Yc27Md-00 |
|
28/05/2025 |
15:13:26 |
153 |
4106 |
XLON |
MA8Yc27MZ-00 |
|
28/05/2025 |
15:13:26 |
427 |
4106 |
XLON |
MA8Yc27MV-00 |
|
28/05/2025 |
15:13:26 |
307 |
4106 |
XLON |
MA8Yc27MT-00 |
|
28/05/2025 |
15:13:28 |
13 |
4105 |
XLON |
MA8Yc27tz-00 |
|
28/05/2025 |
15:13:28 |
377 |
4105 |
XLON |
MA8Yc27tv-00 |
|
28/05/2025 |
15:13:28 |
377 |
4105 |
XLON |
MA8Yc27rN-00 |
|
28/05/2025 |
15:19:56 |
747 |
4101 |
XLON |
MA8Yc3kmC-00 |
|
28/05/2025 |
15:19:56 |
220 |
4101 |
XLON |
MA8Yc3km8-00 |
|
28/05/2025 |
15:19:56 |
969 |
4101 |
XLON |
MA8Yc3km4-00 |
|
28/05/2025 |
15:19:56 |
8 |
4101 |
XLON |
MA8Yc3km1-00 |
|
28/05/2025 |
15:21:38 |
233 |
4098 |
XLON |
MA8Yc4BNP-00 |
|
28/05/2025 |
15:25:00 |
204 |
4098 |
XLON |
MA8Yc51nX-00 |
|
28/05/2025 |
15:25:00 |
167 |
4098 |
XLON |
MA8Yc51nU-00 |
|
28/05/2025 |
15:25:00 |
204 |
4098 |
XLON |
MA8Yc51nT-00 |
|
28/05/2025 |
15:25:00 |
370 |
4098 |
XLON |
MA8Yc51nQ-02 |
|
28/05/2025 |
15:25:00 |
1 |
4098 |
XLON |
MA8Yc51nQ-00 |
|
28/05/2025 |
15:25:00 |
203 |
4098 |
XLON |
MA8Yc51nM-02 |
|
28/05/2025 |
15:25:00 |
2 |
4098 |
XLON |
MA8Yc51nM-00 |
|
28/05/2025 |
15:25:00 |
202 |
4098 |
XLON |
MA8Yc51mh-00 |
|
28/05/2025 |
15:25:00 |
2 |
4098 |
XLON |
MA8Yc51md-00 |
|
28/05/2025 |
15:25:00 |
16 |
4098 |
XLON |
MA8Yc51mZ-00 |
|
28/05/2025 |
15:25:00 |
204 |
4098 |
XLON |
MA8Yc51mV-00 |
|
28/05/2025 |
15:25:00 |
50 |
4098 |
XLON |
MA8Yc51mR-00 |
|
28/05/2025 |
15:25:00 |
204 |
4098 |
XLON |
MA8Yc51mN-00 |
|
28/05/2025 |
15:25:00 |
204 |
4098 |
XLON |
MA8Yc51mJ-00 |
|
28/05/2025 |
15:25:03 |
2 |
4098 |
XLON |
MA8Yc52in-00 |
|
28/05/2025 |
15:25:46 |
146 |
4097 |
XLON |
MA8Yc5Dod-00 |
|
28/05/2025 |
15:25:46 |
522 |
4097 |
XLON |
MA8Yc5DoZ-00 |
|
28/05/2025 |
15:25:46 |
473 |
4097 |
XLON |
MA8Yc5DoV-00 |
|
28/05/2025 |
15:25:46 |
69 |
4098 |
XLON |
MA8Yc5DoR-00 |
|
28/05/2025 |
15:25:46 |
591 |
4098 |
XLON |
MA8Yc5DoM-00 |
|
28/05/2025 |
15:25:46 |
459 |
4098 |
XLON |
MA8Yc5DoJ-00 |
|
28/05/2025 |
15:29:56 |
69 |
4098 |
XLON |
MA8Yc6GwV-00 |
|
28/05/2025 |
15:29:56 |
457 |
4098 |
XLON |
MA8Yc6GwR-00 |
|
28/05/2025 |
15:29:56 |
240 |
4098 |
XLON |
MA8Yc6GwH-00 |
|
28/05/2025 |
15:29:56 |
75 |
4098 |
XLON |
MA8Yc6GwD-00 |
|
28/05/2025 |
15:29:56 |
394 |
4098 |
XLON |
MA8Yc6GwC-00 |
|
28/05/2025 |
15:29:56 |
457 |
4098 |
XLON |
MA8Yc6Gw5-00 |
|
28/05/2025 |
15:29:56 |
91 |
4098 |
XLON |
MA8Yc6Gw2-00 |
|
28/05/2025 |
15:29:56 |
69 |
4098 |
XLON |
MA8Yc6Gvw-00 |
|
28/05/2025 |
15:29:56 |
394 |
4098 |
XLON |
MA8Yc6Gvs-00 |
|
28/05/2025 |
15:29:56 |
457 |
4098 |
XLON |
MA8Yc6Gvo-00 |
|
28/05/2025 |
15:29:56 |
74 |
4098 |
XLON |
MA8Yc6Gvj-00 |
|
28/05/2025 |
15:29:56 |
394 |
4098 |
XLON |
MA8Yc6Gve-00 |
|
28/05/2025 |
15:29:56 |
492 |
4098 |
XLON |
MA8Yc6GvZ-00 |
|
28/05/2025 |
15:29:56 |
82 |
4098 |
XLON |
MA8Yc6GvT-00 |
|
28/05/2025 |
15:35:00 |
477 |
4100 |
XLON |
MA8Yc7Xvf-00 |
|
28/05/2025 |
15:35:00 |
2 |
4100 |
XLON |
MA8Yc7XuT-00 |
|
28/05/2025 |
15:35:00 |
475 |
4100 |
XLON |
MA8Yc7XuP-00 |
|
28/05/2025 |
15:35:00 |
2 |
4100 |
XLON |
MA8Yc7XuL-00 |
|
28/05/2025 |
15:35:00 |
477 |
4100 |
XLON |
MA8Yc7XuI-00 |
|
28/05/2025 |
15:40:09 |
391 |
4103 |
XLON |
MA8Yc8qHj-00 |
|
28/05/2025 |
15:40:09 |
205 |
4103 |
XLON |
MA8Yc8qHg-00 |
|
28/05/2025 |
15:40:09 |
205 |
4103 |
XLON |
MA8Yc8qHZ-00 |
|
28/05/2025 |
15:40:09 |
975 |
4103 |
XLON |
MA8Yc8qHX-00 |
|
28/05/2025 |
15:41:40 |
2801 |
4104 |
XLON |
MA8Yc9Dtz-00 |
|
28/05/2025 |
15:41:40 |
741 |
4104 |
XLON |
MA8Yc9Dtu-00 |
|
28/05/2025 |
15:41:40 |
1000 |
4104 |
XLON |
MA8Yc9Dtr-00 |
|
28/05/2025 |
15:45:35 |
1363 |
4102 |
XLON |
MA8YcAD2i-00 |
|
28/05/2025 |
15:45:35 |
1305 |
4102 |
XLON |
MA8YcAD2e-00 |
|
28/05/2025 |
15:48:39 |
1486 |
4101 |
XLON |
MA8YcAyvK-00 |
|
28/05/2025 |
15:48:40 |
116 |
4100 |
XLON |
MA8YcAzB1-00 |
|
28/05/2025 |
15:48:40 |
117 |
4100 |
XLON |
MA8YcAzAx-00 |
|
28/05/2025 |
15:48:42 |
36 |
4100 |
XLON |
MA8YcAzwE-00 |
|
28/05/2025 |
15:48:42 |
288 |
4100 |
XLON |
MA8YcAzwA-00 |
|
28/05/2025 |
15:48:42 |
90 |
4100 |
XLON |
MA8YcAzw5-00 |
|
28/05/2025 |
15:48:42 |
24 |
4100 |
XLON |
MA8YcAzw2-00 |
|
28/05/2025 |
15:48:42 |
288 |
4100 |
XLON |
MA8YcAzvy-00 |
|
28/05/2025 |
15:48:42 |
195 |
4100 |
XLON |
MA8YcAzvu-00 |
|
28/05/2025 |
15:48:42 |
250 |
4100 |
XLON |
MA8YcAzvq-00 |
|
28/05/2025 |
15:52:22 |
2853 |
4098 |
XLON |
MA8YcBux1-00 |
|
28/05/2025 |
15:57:23 |
1555 |
4091 |
XLON |
MA8YcDBLW-00 |
|
28/05/2025 |
15:57:23 |
1457 |
4091 |
XLON |
MA8YcDBLT-00 |
|
28/05/2025 |
15:59:52 |
175 |
4092 |
XLON |
MA8YcDo51-00 |
|
28/05/2025 |
15:59:52 |
548 |
4092 |
XLON |
MA8YcDo4x-00 |
|
28/05/2025 |
15:59:52 |
220 |
4092 |
XLON |
MA8YcDo4t-00 |
|
28/05/2025 |
15:59:52 |
554 |
4092 |
XLON |
MA8YcDo4r-00 |
|
28/05/2025 |
16:00:53 |
162 |
4093 |
XLON |
MA8YcE46d-00 |
|
28/05/2025 |
16:00:53 |
54 |
4093 |
XLON |
MA8YcE46Z-00 |
|
28/05/2025 |
16:00:53 |
166 |
4093 |
XLON |
MA8YcE46W-00 |
|
28/05/2025 |
16:00:53 |
51 |
4093 |
XLON |
MA8YcE46L-00 |
|
28/05/2025 |
16:01:06 |
113 |
4093 |
XLON |
MA8YcE7Iv-00 |
|
28/05/2025 |
16:01:06 |
15 |
4093 |
XLON |
MA8YcE7Ir-00 |
|
28/05/2025 |
16:01:06 |
234 |
4093 |
XLON |
MA8YcE7In-00 |
|
28/05/2025 |
16:01:06 |
90 |
4093 |
XLON |
MA8YcE7Ij-00 |
|
28/05/2025 |
16:01:06 |
247 |
4093 |
XLON |
MA8YcE7Ig-00 |
|
28/05/2025 |
16:01:06 |
2 |
4093 |
XLON |
MA8YcE7Ic-00 |
|
28/05/2025 |
16:01:06 |
4 |
4093 |
XLON |
MA8YcE7IZ-00 |
|
28/05/2025 |
16:01:06 |
249 |
4093 |
XLON |
MA8YcE7IW-00 |
|
28/05/2025 |
16:02:12 |
1 |
4088 |
XLON |
MA8YcEOcq-00 |
|
28/05/2025 |
16:02:12 |
606 |
4088 |
XLON |
MA8YcEOcp-00 |
|
28/05/2025 |
16:02:12 |
187 |
4088 |
XLON |
MA8YcEOcN-00 |
|
28/05/2025 |
16:02:12 |
480 |
4088 |
XLON |
MA8YcEOcJ-00 |
|
28/05/2025 |
16:02:12 |
261 |
4088 |
XLON |
MA8YcEOcF-00 |
|
28/05/2025 |
16:02:12 |
480 |
4088 |
XLON |
MA8YcEObz-00 |
|
28/05/2025 |
16:02:12 |
198 |
4088 |
XLON |
MA8YcEObu-00 |
|
28/05/2025 |
16:02:12 |
595 |
4088 |
XLON |
MA8YcEObq-00 |
|
28/05/2025 |
16:02:12 |
459 |
4088 |
XLON |
MA8YcEObn-00 |
|
28/05/2025 |
16:09:11 |
66 |
4089 |
XLON |
MA8YcG9cr-02 |
|
28/05/2025 |
16:09:11 |
105 |
4089 |
XLON |
MA8YcG9cr-00 |
|
28/05/2025 |
16:09:11 |
131 |
4089 |
XLON |
MA8YcG9cp-00 |
|
28/05/2025 |
16:09:11 |
202 |
4089 |
XLON |
MA8YcG9co-00 |
|
28/05/2025 |
16:09:11 |
68 |
4089 |
XLON |
MA8YcG9c6-00 |
|
28/05/2025 |
16:09:11 |
168 |
4089 |
XLON |
MA8YcG9c3-00 |
|
28/05/2025 |
16:09:11 |
196 |
4089 |
XLON |
MA8YcG9bz-00 |
|
28/05/2025 |
16:09:11 |
236 |
4089 |
XLON |
MA8YcG9bw-00 |
|
28/05/2025 |
16:09:11 |
320 |
4089 |
XLON |
MA8YcG9bt-00 |
|
28/05/2025 |
16:09:11 |
112 |
4089 |
XLON |
MA8YcG9bo-00 |
|
28/05/2025 |
16:09:11 |
124 |
4089 |
XLON |
MA8YcG9bn-00 |
|
28/05/2025 |
16:12:05 |
2575 |
4088 |
XLON |
MA8YcGsib-00 |
|
28/05/2025 |
16:12:05 |
775 |
4088 |
XLON |
MA8YcGsiY-00 |
|
28/05/2025 |
16:15:47 |
226 |
4081 |
XLON |
MA8YcHofR-00 |
|
28/05/2025 |
16:17:31 |
19 |
4082 |
XLON |
MA8YcIFXh-00 |
|
28/05/2025 |
16:17:31 |
419 |
4082 |
XLON |
MA8YcIFXe-00 |
|
28/05/2025 |
16:17:31 |
554 |
4082 |
XLON |
MA8YcIFXb-00 |
|
28/05/2025 |
16:19:21 |
79 |
4084 |
XLON |
MA8YcIi71-00 |
|
28/05/2025 |
16:19:21 |
428 |
4084 |
XLON |
MA8YcIi6y-00 |
|
28/05/2025 |
16:19:21 |
428 |
4084 |
XLON |
MA8YcIi6v-00 |
|
28/05/2025 |
16:21:08 |
1847 |
4083 |
XLON |
MA8YcJA8r-00 |
|
28/05/2025 |
16:21:08 |
360 |
4083 |
XLON |
MA8YcJA8o-00 |
|
28/05/2025 |
16:21:11 |
132 |
4082 |
XLON |
MA8YcJAoG-00 |
|
28/05/2025 |
16:21:11 |
114 |
4082 |
XLON |
MA8YcJAoF-00 |
|
28/05/2025 |
16:21:11 |
313 |
4082 |
XLON |
MA8YcJAoC-00 |
|
28/05/2025 |
16:21:11 |
210 |
4082 |
XLON |
MA8YcJAo9-00 |
|
28/05/2025 |
16:21:11 |
264 |
4082 |
XLON |
MA8YcJAo8-00 |
|
28/05/2025 |
16:21:11 |
417 |
4082 |
XLON |
MA8YcJAnO-00 |
|
28/05/2025 |
16:21:11 |
114 |
4082 |
XLON |
MA8YcJAnN-00 |
|
28/05/2025 |
16:21:11 |
430 |
4082 |
XLON |
MA8YcJAnH-00 |
|
28/05/2025 |
16:21:11 |
251 |
4082 |
XLON |
MA8YcJAnD-00 |
|
28/05/2025 |
16:21:11 |
430 |
4082 |
XLON |
MA8YcJAn9-00 |
|
28/05/2025 |
16:21:11 |
417 |
4082 |
XLON |
MA8YcJAn6-00 |
|
28/05/2025 |
16:25:00 |
156 |
4082 |
XLON |
MA8YcK8JH-00 |
|
28/05/2025 |
16:25:00 |
1153 |
4082 |
XLON |
MA8YcK8JF-00 |
|
28/05/2025 |
16:29:28 |
1298 |
4079 |
XLON |
MA8YcLG6F-00 |
|
28/05/2025 |
16:30:45 |
305 |
4079 |
XLON |
MA8YcLaEM-00 |
|
28/05/2025 |
16:30:45 |
937 |
4079 |
XLON |
MA8YcLaEJ-00 |
|
28/05/2025 |
16:31:09 |
184 |
4077 |
XLON |
MA8YcLgSe-00 |
|
28/05/2025 |
16:31:09 |
235 |
4077 |
XLON |
MA8YcLgSb-00 |
|
28/05/2025 |
16:31:09 |
55 |
4077 |
XLON |
MA8YcLgSa-00 |
|
28/05/2025 |
16:31:09 |
92 |
4077 |
XLON |
MA8YcLgSX-00 |
|
28/05/2025 |
16:31:09 |
36 |
4077 |
XLON |
MA8YcLgSW-00 |
|
28/05/2025 |
16:31:09 |
135 |
4077 |
XLON |
MA8YcLgST-02 |
|
28/05/2025 |
16:31:09 |
461 |
4077 |
XLON |
MA8YcLgST-00 |
|
28/05/2025 |
16:31:09 |
206 |
4077 |
XLON |
MA8YcLgSQ-02 |
|
28/05/2025 |
16:31:09 |
187 |
4077 |
XLON |
MA8YcLgSQ-00 |
|
28/05/2025 |
16:31:09 |
421 |
4077 |
XLON |
MA8YcLgRj-00 |
|
28/05/2025 |
16:31:09 |
406 |
4077 |
XLON |
MA8YcLgRf-00 |
|
28/05/2025 |
16:31:09 |
61 |
4077 |
XLON |
MA8YcLgRb-00 |
|
28/05/2025 |
16:31:09 |
161 |
4077 |
XLON |
MA8YcLgRY-00 |
|
28/05/2025 |
16:31:09 |
112 |
4077 |
XLON |
MA8YcLgRU-00 |
|
28/05/2025 |
16:31:09 |
421 |
4077 |
XLON |
MA8YcLgRQ-00 |
|
28/05/2025 |
16:31:09 |
288 |
4077 |
XLON |
MA8YcLgRN-00 |
|
28/05/2025 |
16:31:10 |
26 |
4077 |
XLON |
MA8YcLggu-00 |
|
28/05/2025 |
16:33:23 |
304 |
4076 |
XLON |
MA8YcMFC6-00 |
|
28/05/2025 |
16:33:23 |
95 |
4076 |
XLON |
MA8YcMFBj-00 |
|
28/05/2025 |
16:33:23 |
457 |
4076 |
XLON |
MA8YcMFBf-00 |
|
28/05/2025 |
16:33:23 |
225 |
4076 |
XLON |
MA8YcMFBb-00 |
|
28/05/2025 |
16:33:23 |
161 |
4076 |
XLON |
MA8YcMFBE-00 |
|
28/05/2025 |
16:33:23 |
4 |
4076 |
XLON |
MA8YcMFBB-00 |
|
28/05/2025 |
16:33:23 |
390 |
4076 |
XLON |
MA8YcMFB7-00 |
|
28/05/2025 |
16:33:23 |
457 |
4076 |
XLON |
MA8YcMFB4-00 |
|
28/05/2025 |
16:36:47 |
506 |
4073 |
XLON |
MA8YcN6Q2-00 |
|
28/05/2025 |
16:37:50 |
76 |
4072 |
XLON |
MA8YcNMlV-00 |
|
28/05/2025 |
16:37:50 |
375 |
4072 |
XLON |
MA8YcNMlU-00 |
|
28/05/2025 |
16:37:50 |
58 |
4072 |
XLON |
MA8YcNMlR-00 |
|
28/05/2025 |
16:37:50 |
155 |
4072 |
XLON |
MA8YcNMlQ-00 |
|
28/05/2025 |
16:37:50 |
359 |
4072 |
XLON |
MA8YcNMlP-02 |
|
28/05/2025 |
16:37:50 |
220 |
4072 |
XLON |
MA8YcNMlP-00 |
|
28/05/2025 |
16:37:50 |
20 |
4072 |
XLON |
MA8YcNMki-00 |
|
28/05/2025 |
16:37:50 |
41 |
4072 |
XLON |
MA8YcNMke-00 |
|
28/05/2025 |
16:37:50 |
460 |
4072 |
XLON |
MA8YcNMka-00 |
|
28/05/2025 |
16:37:50 |
364 |
4072 |
XLON |
MA8YcNMkV-00 |
|
28/05/2025 |
16:37:50 |
222 |
4072 |
XLON |
MA8YcNMkR-00 |
|
28/05/2025 |
16:37:50 |
11 |
4072 |
XLON |
MA8YcNMkO-00 |
|
28/05/2025 |
16:37:50 |
238 |
4072 |
XLON |
MA8YcNMkM-00 |
|
28/05/2025 |
16:46:03 |
38 |
4077 |
XLON |
MA8YcPQqa-00 |
|
28/05/2025 |
16:47:55 |
346 |
4078 |
XLON |
MA8YcPtyi-00 |
|
28/05/2025 |
16:48:28 |
147 |
4077 |
XLON |
MA8YcQ2h1-00 |
|
28/05/2025 |
16:48:28 |
26 |
4077 |
XLON |
MA8YcQ2gc-00 |
|
28/05/2025 |
16:48:28 |
26 |
4077 |
XLON |
MA8YcQ2gI-00 |
|
28/05/2025 |
16:48:28 |
379 |
4077 |
XLON |
MA8YcQ2fO-00 |
|
28/05/2025 |
16:48:28 |
405 |
4077 |
XLON |
MA8YcQ2es-00 |
|
28/05/2025 |
16:48:28 |
1331 |
4077 |
XLON |
MA8YcQ2eJ-00 |
|
28/05/2025 |
16:48:28 |
370 |
4077 |
XLON |
MA8YcQ2eG-00 |
|
28/05/2025 |
16:48:28 |
883 |
4078 |
XLON |
MA8YcQ2e6-00 |
|
28/05/2025 |
16:48:28 |
117 |
4078 |
XLON |
MA8YcQ2e1-00 |
|
28/05/2025 |
16:48:28 |
252 |
4078 |
XLON |
MA8YcQ2dx-00 |
|
28/05/2025 |
16:48:28 |
255 |
4078 |
XLON |
MA8YcQ2dt-00 |
|
28/05/2025 |
16:48:28 |
252 |
4078 |
XLON |
MA8YcQ2dq-00 |
|
28/05/2025 |
16:53:41 |
1680 |
4079 |
XLON |
MA8YcRM59-00 |
|
28/05/2025 |
16:54:40 |
156 |
4077 |
XLON |
MA8YcRbSv-00 |
|
28/05/2025 |
16:54:40 |
21 |
4077 |
XLON |
MA8YcRbSe-00 |
|
28/05/2025 |
16:54:40 |
6 |
4077 |
XLON |
MA8YcRbSa-00 |
|
28/05/2025 |
16:54:40 |
90 |
4077 |
XLON |
MA8YcRbSJ-00 |
|
28/05/2025 |
16:54:40 |
307 |
4077 |
XLON |
MA8YcRbSH-00 |
|
28/05/2025 |
16:58:07 |
1441 |
4079 |
XLON |
MA8YcSTCE-00 |
|
28/05/2025 |
16:58:07 |
266 |
4080 |
XLON |
MA8YcSTC9-00 |
|
28/05/2025 |
16:58:07 |
86 |
4080 |
XLON |
MA8YcSTC5-00 |
|
28/05/2025 |
16:58:53 |
202 |
4077 |
XLON |
MA8YcSfBY-02 |
|
28/05/2025 |
16:58:53 |
367 |
4077 |
XLON |
MA8YcSfBY-00 |
|
28/05/2025 |
16:58:53 |
107 |
4077 |
XLON |
MA8YcSfBX-02 |
|
28/05/2025 |
16:58:53 |
4 |
4078 |
XLON |
MA8YcSfBX-00 |
|
28/05/2025 |
16:58:53 |
441 |
4078 |
XLON |
MA8YcSfAo-00 |
|
28/05/2025 |
16:58:53 |
376 |
4078 |
XLON |
MA8YcSfAl-00 |
|
28/05/2025 |
16:58:53 |
219 |
4078 |
XLON |
MA8YcSfAh-00 |
|
28/05/2025 |
16:58:53 |
222 |
4078 |
XLON |
MA8YcSfAd-00 |
|
28/05/2025 |
16:58:53 |
491 |
4078 |
XLON |
MA8YcSfAY-00 |
|
28/05/2025 |
16:58:53 |
402 |
4078 |
XLON |
MA8YcSfAV-02 |
|
28/05/2025 |
16:58:53 |
39 |
4078 |
XLON |
MA8YcSfAV-00 |
|
28/05/2025 |
17:00:45 |
15 |
4077 |
XLON |
MA8YcT8PC-00 |
|
28/05/2025 |
17:00:45 |
480 |
4077 |
XLON |
MA8YcT8P8-00 |
|
28/05/2025 |
17:00:45 |
480 |
4077 |
XLON |
MA8YcT8P5-00 |
|
28/05/2025 |
17:05:08 |
450 |
4080 |
XLON |
MA8YcUEtS-00 |
|
28/05/2025 |
17:05:08 |
92 |
4080 |
XLON |
MA8YcUEtQ-00 |
|
28/05/2025 |
17:05:08 |
934 |
4080 |
XLON |
MA8YcUEtP-00 |
|
28/05/2025 |
17:05:19 |
96 |
4080 |
XLON |
MA8YcUHbc-00 |
|
28/05/2025 |
17:05:19 |
209 |
4080 |
XLON |
MA8YcUHbZ-00 |
|
28/05/2025 |
17:05:19 |
4 |
4080 |
XLON |
MA8YcUHbV-00 |
|
28/05/2025 |
17:05:19 |
205 |
4080 |
XLON |
MA8YcUHan-00 |
|
28/05/2025 |
17:05:19 |
174 |
4080 |
XLON |
MA8YcUHaj-00 |
|
28/05/2025 |
17:05:19 |
31 |
4080 |
XLON |
MA8YcUHag-00 |
|
28/05/2025 |
17:05:19 |
178 |
4080 |
XLON |
MA8YcUHac-00 |
|
28/05/2025 |
17:05:19 |
30 |
4080 |
XLON |
MA8YcUHaX-00 |
|
28/05/2025 |
17:05:19 |
179 |
4080 |
XLON |
MA8YcUHaK-00 |
|
28/05/2025 |
17:05:19 |
187 |
4080 |
XLON |
MA8YcUHaE-00 |
|
28/05/2025 |
17:05:19 |
209 |
4080 |
XLON |
MA8YcUHaA-00 |
|
28/05/2025 |
17:08:14 |
44 |
4076 |
XLON |
MA8YcV1Jc-00 |
|
28/05/2025 |
17:08:14 |
102 |
4076 |
XLON |
MA8YcV1JX-00 |
|
28/05/2025 |
17:08:14 |
374 |
4076 |
XLON |
MA8YcV1JT-00 |
|
28/05/2025 |
17:08:14 |
250 |
4076 |
XLON |
MA8YcV1JO-00 |
|
28/05/2025 |
17:08:14 |
17 |
4076 |
XLON |
MA8YcV1JK-00 |
|
28/05/2025 |
17:08:14 |
174 |
4076 |
XLON |
MA8YcV1JH-00 |
|
28/05/2025 |
17:08:14 |
131 |
4076 |
XLON |
MA8YcV1Ir-00 |
|
28/05/2025 |
17:08:14 |
174 |
4076 |
XLON |
MA8YcV1IW-00 |
|
28/05/2025 |
17:08:14 |
391 |
4076 |
XLON |
MA8YcV1IR-00 |
|
28/05/2025 |
17:08:14 |
83 |
4076 |
XLON |
MA8YcV1IN-00 |
|
28/05/2025 |
17:08:14 |
479 |
4076 |
XLON |
MA8YcV1II-00 |
|
28/05/2025 |
17:08:14 |
106 |
4076 |
XLON |
MA8YcV1IE-00 |
|
28/05/2025 |
17:08:14 |
202 |
4076 |
XLON |
MA8YcV1I9-00 |
|
28/05/2025 |
17:08:14 |
189 |
4076 |
XLON |
MA8YcV1I4-00 |
|
28/05/2025 |
17:08:14 |
1437 |
4077 |
XLON |
MA8YcV1HH-00 |
|
28/05/2025 |
17:08:14 |
1465 |
4077 |
XLON |
MA8YcV1HD-00 |
|
28/05/2025 |
17:13:29 |
3351 |
4074 |
XLON |
MA8YcWL5z-00 |
|
28/05/2025 |
17:13:29 |
100 |
4074 |
XLON |
MA8YcWL5v-00 |
|
28/05/2025 |
17:13:29 |
927 |
4074 |
XLON |
MA8YcWL5s-00 |
|
28/05/2025 |
17:15:44 |
142 |
4073 |
XLON |
MA8YcWuDL-00 |
|
28/05/2025 |
17:15:44 |
697 |
4073 |
XLON |
MA8YcWuDI-00 |
|
28/05/2025 |
17:15:52 |
877 |
4072 |
XLON |
MA8YcWwIt-00 |
|
28/05/2025 |
17:18:46 |
97 |
4074 |
XLON |
MA8YcXfZn-00 |
|
28/05/2025 |
17:18:46 |
213 |
4074 |
XLON |
MA8YcXfZj-00 |
|
28/05/2025 |
17:18:59 |
308 |
4074 |
XLON |
MA8YcXizA-00 |
|
28/05/2025 |
17:18:59 |
44 |
4074 |
XLON |
MA8YcXiz7-00 |
|
28/05/2025 |
17:19:00 |
1044 |
4073 |
XLON |
MA8YcXjKa-00 |
|
28/05/2025 |
17:19:00 |
374 |
4073 |
XLON |
MA8YcXjKW-00 |
|
28/05/2025 |
17:19:00 |
295 |
4073 |
XLON |
MA8YcXjKS-00 |
|
28/05/2025 |
17:19:00 |
190 |
4073 |
XLON |
MA8YcXjKP-00 |
|
28/05/2025 |
17:20:13 |
341 |
4072 |
XLON |
MA8YcY2Bg-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.