AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
11th June 2025, 16:38
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4750M
Auto Trader Group plc
11 June 2025
 




11 June 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 11 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 809.7247 pence per share:




Number of ordinary shares purchased:


300,000

Highest purchase price paid per share:


811.4000p

Lowest purchase price paid per share:


805.2000p





Following the above transaction, the Company has 878,428,206 ordinary shares in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 873,877,316 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

637

807.4

08:45:42

XLON

391

806.8

08:48:37

XLON

1,173

806.4

09:00:27

XLON

1,054

806

09:00:30

XLON

794

805.2

09:00:51

XLON

934

806

09:06:10

XLON

575

805.4

09:07:10

XLON

4

805.4

09:08:10

XLON

602

805.8

09:15:56

XLON

302

809.4

09:33:06

XLON

589

810

09:33:23

XLON

984

810

09:33:25

XLON

3,059

811.4

09:34:46

XLON

501

810.8

09:34:57

XLON

637

811

09:34:57

XLON

1,711

810.8

09:34:57

XLON

799

810.6

09:35:00

XLON

199

810.4

09:37:57

XLON

1,945

810.4

09:37:57

XLON

31

810.2

09:38:05

XLON

875

810.2

09:38:05

XLON

2,161

809.6

09:38:16

XLON

2,195

810

09:38:16

XLON

208

808.8

09:38:52

XLON

1,953

808.8

09:38:52

XLON

627

808.4

09:39:18

XLON

1,603

808.4

09:39:18

XLON

427

809

09:40:34

XLON

764

809

09:40:34

XLON

323

809.2

09:42:27

XLON

416

809.2

09:42:27

XLON

915

809

09:42:46

XLON

1,893

809

09:43:47

XLON

2,203

809

09:47:37

XLON

717

809

09:48:21

XLON

641

809

09:48:45

XLON

469

809

09:51:43

XLON

34

809

09:52:19

XLON

516

809

09:52:19

XLON

307

810

09:53:40

XLON

1,499

809.6

09:53:41

XLON

647

809.2

09:53:53

XLON

731

809

09:53:55

XLON

1,531

809

09:56:13

XLON

2,115

808.6

09:56:13

XLON

4,344

808

10:00:50

XLON

2,199

807.4

10:01:25

XLON

601

807.2

10:23:41

XLON

797

807.2

10:23:41

XLON

282

807

10:26:57

XLON

120

806.6

10:32:57

XLON

419

806.6

10:33:17

XLON

606

806.6

10:33:17

XLON

923

806.6

10:33:17

XLON

1,694

806.6

10:33:17

XLON

265

806.6

10:34:54

XLON

55

806.6

10:34:56

XLON

112

806.6

10:34:56

XLON

825

806.2

10:35:58

XLON

832

806.2

10:36:44

XLON

265

805.8

10:37:17

XLON

1,420

805.8

10:37:40

XLON

236

805.6

10:39:09

XLON

567

805.6

10:40:58

XLON

606

805.6

10:41:58

XLON

294

805.6

10:44:58

XLON

996

806

11:19:02

XLON

220

805.8

11:24:05

XLON

701

805.8

11:24:34

XLON

320

806.2

11:35:57

XLON

280

806

11:38:04

XLON

606

806

11:38:04

XLON

548

806.2

11:38:09

XLON

22

806

11:39:30

XLON

204

806

11:39:30

XLON

396

806

11:41:04

XLON

1,210

805.8

11:44:11

XLON

819

806.2

11:45:34

XLON

205

805.8

11:48:11

XLON

1,167

805.8

11:48:47

XLON

785

805.4

11:51:18

XLON

1,131

805.6

11:55:34

XLON

610

805.6

12:07:03

XLON

611

806.2

12:13:16

XLON

654

806

12:15:57

XLON

132

806.4

12:26:12

XLON

220

806.4

12:26:12

XLON

415

807.4

12:29:19

XLON

1,052

808

12:35:00

XLON

119

807.6

12:36:35

XLON

538

807.6

12:36:35

XLON

1,650

807.6

12:36:35

XLON

1,986

807.8

12:43:44

XLON

1,190

807.6

12:45:00

XLON

4

807.4

12:45:03

XLON

966

807.4

12:45:03

XLON

503

808

12:48:27

XLON

561

808

12:50:44

XLON

328

808.2

12:52:26

XLON

1,228

808.4

12:52:26

XLON

1,267

808.6

13:04:11

XLON

286

809.2

13:04:31

XLON

113

809.2

13:04:32

XLON

1,062

808.8

13:04:36

XLON

415

808.8

13:08:00

XLON

700

808.8

13:08:00

XLON

32

808.4

13:08:47

XLON

606

808.4

13:08:47

XLON

1,517

808.4

13:08:47

XLON

89

808.4

13:08:49

XLON

205

808.2

13:11:33

XLON

265

808.2

13:11:33

XLON

658

808.2

13:12:05

XLON

1,000

808

13:13:49

XLON

1,070

807.8

13:13:51

XLON

67

807.6

13:14:19

XLON

138

807.6

13:14:19

XLON

148

807.6

13:14:19

XLON

2,254

807.4

13:16:43

XLON

180

807.8

13:23:06

XLON

2,023

807.8

13:23:06

XLON

2,204

807.4

13:25:31

XLON

894

810.2

13:40:01

XLON

2,168

809.6

13:54:46

XLON

1,221

809.4

13:54:48

XLON

259

809.2

13:54:51

XLON

1,917

809.2

13:54:51

XLON

205

808.8

13:57:24

XLON

433

808.8

13:57:24

XLON

2,143

808.6

13:57:24

XLON

21

809

14:03:00

XLON

2,154

809

14:03:00

XLON

337

809.2

14:06:49

XLON

629

809.2

14:06:49

XLON

763

809.4

14:06:49

XLON

223

809.2

14:18:52

XLON

309

809.2

14:18:52

XLON

932

809.4

14:31:08

XLON

634

810.8

14:35:59

XLON

417

810.8

14:37:05

XLON

436

810.6

14:40:04

XLON

61

810.2

14:41:18

XLON

426

810.4

14:41:18

XLON

1,060

810.6

14:41:18

XLON

2,085

810.2

14:41:18

XLON

1,308

810

14:41:28

XLON

155

810

14:41:51

XLON

217

810

14:41:51

XLON

382

810

14:42:02

XLON

471

809.8

14:42:15

XLON

105

809.6

14:45:02

XLON

1,621

809.6

14:45:02

XLON

547

809.6

14:45:06

XLON

264

809.6

14:46:45

XLON

538

809.6

14:46:45

XLON

423

810.2

14:53:14

XLON

1,114

809.8

14:59:51

XLON

607

809.4

15:00:44

XLON

231

809.4

15:00:53

XLON

281

809.4

15:01:54

XLON

1,177

809.6

15:04:27

XLON

215

809.2

15:04:37

XLON

582

809.2

15:04:45

XLON

1,421

809.2

15:04:45

XLON

446

810.8

15:20:33

XLON

505

810.8

15:20:33

XLON

769

810.6

15:21:59

XLON

37

810.2

15:23:24

XLON

1,137

810.2

15:23:24

XLON

1,050

810.6

15:28:11

XLON

2,000

810.2

15:30:42

XLON

204

810

15:30:51

XLON

271

810

15:31:14

XLON

477

810

15:31:14

XLON

1,081

810.2

15:33:12

XLON

1,252

809.4

15:34:00

XLON

2,255

809.6

15:34:00

XLON

970

809.2

15:34:06

XLON

1,532

808.8

15:38:47

XLON

431

808.4

15:40:54

XLON

1,585

809.2

15:47:07

XLON

136

809.8

16:00:33

XLON

549

809.8

16:00:33

XLON

1,005

810.2

16:00:33

XLON

348

809.4

16:00:45

XLON

2,555

809.6

16:00:45

XLON

1,538

810.2

16:03:12

XLON

191

810.2

16:03:34

XLON

579

810.2

16:03:34

XLON

606

810.2

16:03:34

XLON

980

810

16:04:38

XLON

279

810.4

16:08:15

XLON

1,283

810.4

16:08:15

XLON

675

810.2

16:08:21

XLON

373

810.2

16:08:22

XLON

1,012

810.2

16:08:22

XLON

356

810.4

16:08:34

XLON

594

810.2

16:08:59

XLON

825

810.4

16:10:02

XLON

1,900

810.8

16:16:01

XLON

9

810.6

16:16:12

XLON

10

810.6

16:16:12

XLON

22

810.6

16:16:12

XLON

1,080

810.6

16:16:51

XLON

204

810.2

16:16:56

XLON

471

810.2

16:16:56

XLON

602

810.6

16:17:48

XLON

511

810.6

16:19:48

XLON

1,003

810.6

16:19:48

XLON

1,372

810.6

16:21:07

XLON

835

810.4

16:22:07

XLON

954

810.6

16:25:12

XLON

1,599

810.8

16:25:38

XLON

1,075

810.4

16:26:57

XLON

552

810.4

16:27:07

XLON

703

810.4

16:27:07

XLON

250

810.8

16:28:41

XLON

284

810.8

16:28:41

XLON

600

810.8

16:28:41

XLON

728

810.8

16:28:41

XLON

841

810.6

16:28:41

XLON

1,279

810.8

16:28:41

XLON

250

810.6

16:28:43

XLON

250

810.6

16:28:43

XLON

728

810.6

16:28:43

XLON

728

810.2

16:28:45

XLON

250

810.4

16:29:20

XLON

250

810.4

16:29:20

XLON

728

810.4

16:29:20

XLON

250

810.4

16:29:26

XLON

728

810.4

16:29:26

XLON

728

810.4

16:29:28

XLON

11

810.6

16:29:56

XLON

1,427

810.4

16:30:00

XLON

1,330

811

16:35:06

XLON

4,252

811

16:35:06

XLON

18,275

811

16:35:06

XLON

92,830

811

16:35:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFBMFTMTJBBRA]]>
TwitterFacebookLinkedIn