[Bodycote] www.bodycote.com 25 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |24 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |27,187 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|575.5p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |567.5p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |571.6899p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,590,862 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,885,551 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,865,310 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price (per transaction reference purchased share) 72 567.5 08:06:09 110000A2I CHIX 70 567.5 08:06:09 110000A2J CHIX 1 572.5 08:11:04 110000CKA CHIX 40 572.5 08:11:04 SPKO2QV54Z XLON 38 572.5 08:11:04 SPKO2QV540 XLON 20 572.5 08:12:03 SPKO2QV5C9 XLON 30 572.5 08:12:03 110000CZ6 CHIX 9 572.5 08:12:03 110000CZ7 CHIX 71 572.5 08:20:01 110000FX2 CHIX 72 572.5 08:20:01 110000FX5 CHIX 57 572.5 08:20:01 110000FX6 CHIX 11 572.5 08:20:01 SPKO2QV7T7 XLON 21 572.0 08:20:02 0100009MF BATE 21 572.0 08:20:02 0100009MG BATE 18 572.0 08:20:02 110000FXR CHIX 29 572.0 08:20:02 SPKO2QV7TE XLON 18 572.0 08:20:02 110000FXS CHIX 2 572.0 08:20:02 SPKO2QV7TF XLON 33 572.5 08:20:02 SPKO2QV7UG XLON 35 572.5 08:20:02 SPKO2QV7UG XLON 27 572.0 08:20:06 SPKO2QV7TF XLON 17 572.0 08:20:06 SPKO2QV7UA XLON 71 572.5 08:20:06 SPKO2QV7UB XLON 71 572.5 08:20:06 110000G0F CHIX 29 572.0 08:20:08 0100009NC BATE 22 572.0 08:20:08 110000G0U CHIX 37 572.0 08:20:08 SPKO2QV7VG XLON 36 572.0 08:20:08 SPKO2QV7VG XLON 46 572.0 08:20:08 SPKO2QV7VI XLON 20 572.0 08:20:08 SPKO2QV7VI XLON 16 572.0 08:20:08 SPKO2QV7VK XLON 27 571.5 08:20:08 0100009ND BATE 26 571.5 08:20:08 0100009NE BATE 29 571.5 08:20:08 110000G0X CHIX 14 571.5 08:20:08 SPKO2QV7VL XLON 28 571.5 08:20:08 110000G0Y CHIX 15 571.5 08:20:08 SPKO2QV7VM XLON 37 572.0 08:20:08 SPKO2QV7VN XLON 34 572.0 08:20:08 SPKO2QV7VN XLON 24 571.0 08:23:16 110000GZJ CHIX 25 571.0 08:23:16 110000GZK CHIX 15 571.0 08:27:57 110000I9P CHIX 9 571.0 08:27:57 E0NX5JGSbLLt TRQX 15 571.0 08:27:57 110000I9Q CHIX 9 571.0 08:27:57 E0NX5JGSbLLv TRQX 10 571.0 08:27:57 010000AWD BATE 9 571.0 08:27:57 010000AWE BATE 12 571.0 08:30:25 110000J5J CHIX 11 571.0 08:30:25 110000J5K CHIX 68 571.0 08:30:25 062410940005271 AQXE 69 571.0 08:30:25 SPKO2QV82M XLON 57 571.0 08:30:25 SPKO2QV82N XLON 57 571.0 08:30:40 SPKO2QV83W XLON 16 571.0 08:30:40 SPKO2QV83W XLON 57 571.0 08:30:45 SPKO2QV84M XLON 15 571.0 08:30:45 SPKO2QV84M XLON 72 571.0 08:30:45 SPKO2QV84O XLON 13 571.0 08:30:47 SPKO2QV842 XLON 57 571.0 08:30:47 SPKO2QV842 XLON 68 571.0 08:30:47 SPKO2QV844 XLON 66 571.0 08:30:47 SPKO2QV845 XLON 33 571.0 08:30:47 SPKO2QV846 XLON 68 571.0 08:30:49 SPKO2QV84E XLON 32 571.0 08:30:49 SPKO2QV84F XLON 35 571.0 08:30:49 SPKO2QV84F XLON 23 571.0 08:30:49 SPKO2QV85H XLON 34 571.5 08:35:13 E0NX5JGScCk6 TRQX 33 571.5 08:35:13 E0NX5JGScCk8 TRQX 16 571.5 08:35:13 SPKO2QV9G9 XLON 16 571.5 08:35:13 SPKO2QV9GA XLON 19 571.5 08:35:23 SPKO2QV9HZ XLON 19 571.5 08:35:23 SPKO2QV9H0 XLON 68 571.5 08:35:23 SPKO2QV9H1 XLON 65 571.5 08:35:23 SPKO2QV9H2 XLON 20 572.5 08:41:25 SPKO2QV9AJ XLON 22 572.5 08:41:25 SPKO2QV9AK XLON 49 572.5 08:41:25 110000MFF CHIX 46 572.5 08:41:25 110000MFG CHIX 35 573.0 08:52:57 110000P17 CHIX 28 573.0 08:52:57 110000P18 CHIX 11 573.0 08:52:57 SPKO2QVA5I XLON 31 573.0 08:52:57 E0NX5JGSdfzM TRQX 27 573.0 08:52:57 E0NX5JGSdfzO TRQX 12 573.0 08:52:57 SPKO2QVA5J XLON 8 573.0 08:52:57 110000P1F CHIX 10 573.0 08:52:57 010000EUG BATE 7 573.0 08:52:57 E0NX5JGSdg53 TRQX 7 573.0 08:52:59 E0NX5JGSdhNU TRQX 10 573.0 08:52:59 010000EWH BATE 7 573.0 08:52:59 110000P5P CHIX 1 573.0 08:52:59 062410940007524 AQXE 6 573.0 08:53:02 062410940007524 AQXE 7 573.0 08:53:02 062410940007535 AQXE 69 573.0 08:53:09 110000P9U CHIX 55 573.0 08:53:09 110000P9V CHIX 15 573.0 08:53:09 110000P9V CHIX 70 573.0 08:53:09 110000P9X CHIX 73 573.0 08:53:09 110000P9Y CHIX 71 573.0 08:53:09 110000P9Z CHIX 13 573.0 08:53:09 110000PA0 CHIX 70 573.0 08:53:32 110000PIC CHIX 71 573.0 08:53:32 110000PID CHIX 59 573.0 08:53:32 110000PIE CHIX 71 573.0 08:53:33 SPKO2QVAA9 XLON 72 575.0 08:55:31 SPKO2QVBHK XLON 68 575.5 08:56:01 SPKO2QVBI3 XLON 68 575.0 08:56:56 SPKO2QVBKL XLON 67 575.0 08:56:56 SPKO2QVBKM XLON 11 575.0 08:58:23 SPKO2QVBPZ XLON 23 575.0 08:58:23 SPKO2QVBPZ XLON 34 575.0 08:58:23 SPKO2QVBP1 XLON 37 575.0 08:58:23 110000R2Q CHIX 36 575.0 08:58:23 110000R2R CHIX 28 575.0 08:58:26 SPKO2QVBP8 XLON 29 575.0 08:58:26 SPKO2QVBP9 XLON 41 575.0 08:58:26 110000R3M CHIX 40 575.0 08:58:26 110000R3N CHIX 70 575.0 08:58:27 SPKO2QVBPE XLON 68 575.0 08:58:27 SPKO2QVBPF XLON 73 575.0 08:58:27 110000R3T CHIX 68 575.0 08:58:29 110000R42 CHIX 69 575.0 08:58:29 110000R43 CHIX 2 574.5 08:59:07 110000RAQ CHIX 65 575.0 08:59:15 110000RDJ CHIX 7 575.0 08:59:15 SPKO2QVBTP XLON 2 575.0 08:59:56 110000RL5 CHIX 1 575.0 08:59:56 110000RL5 CHIX 2 575.0 08:59:56 110000RL5 CHIX 2 575.0 08:59:56 110000RL5 CHIX 29 575.0 08:59:56 110000RLB CHIX 38 575.0 08:59:56 SPKO2QVBV7 XLON 29 575.0 08:59:56 E0NX5JGSeRWH TRQX 39 575.0 08:59:56 110000RLD CHIX 19 575.0 08:59:56 110000RLE CHIX 6 575.0 08:59:56 110000RLF CHIX 24 575.0 09:01:28 E0NX5JGSeZE5 TRQX 24 575.0 09:01:28 E0NX5JGSeZE7 TRQX 22 575.0 09:01:28 SPKO2QVB4E XLON 27 575.0 09:01:28 110000S93 CHIX 27 575.0 09:01:28 110000S94 CHIX 21 575.0 09:01:28 SPKO2QVB4F XLON 8 575.0 09:01:50 SPKO2QVB63 XLON 62 575.0 09:01:50 SPKO2QVB63 XLON 73 575.0 09:01:57 110000SEV CHIX 67 575.0 09:01:57 SPKO2QVB7U XLON 4 575.0 09:01:57 SPKO2QVB7V XLON 66 575.0 09:01:57 SPKO2QVB7V XLON 26 575.0 09:01:57 SPKO2QVB7X XLON 10 574.5 09:02:01 E0NX5JGSec0r TRQX 11 574.5 09:02:01 SPKO2QVB8S XLON 11 574.5 09:02:01 SPKO2QVB8T XLON 8 574.5 09:02:01 E0NX5JGSec0r TRQX 14 574.5 09:02:01 110000SGX CHIX 13 574.5 09:02:01 010000GWU BATE 17 574.5 09:02:01 110000SGY CHIX 14 574.5 09:02:01 010000GWV BATE 14 574.5 09:02:01 E0NX5JGSec0x TRQX 12 574.5 09:02:01 062410940008713 AQXE 1 574.5 09:02:01 062410940008714 AQXE 11 574.5 09:02:07 SPKO2QVB83 XLON 10 573.5 09:04:13 062410940008931 AQXE 18 573.5 09:04:13 062410940008933 AQXE 32 573.5 09:04:18 E0NX5JGSeptE TRQX 31 573.5 09:04:18 E0NX5JGSeptG TRQX 10 573.5 09:04:18 SPKO2QVBC8 XLON 18 573.5 09:04:18 010000H8C BATE 28 573.5 09:04:18 110000SZP CHIX 20 573.5 09:04:18 110000SZQ CHIX 8 573.5 09:04:18 010000H8C BATE 21 573.5 09:04:18 SPKO2QVBC9 XLON 18 573.5 09:04:18 010000H8E BATE 11 573.0 09:04:47 062410940008974 AQXE 11 573.0 09:04:47 062410940008975 AQXE 11 573.0 09:05:03 010000HBP BATE 9 573.0 09:06:46 E0NX5JGSf1f0 TRQX 15 573.0 09:06:46 SPKO2QVCGW XLON 9 573.0 09:06:46 E0NX5JGSf1f2 TRQX 14 573.0 09:06:46 SPKO2QVCGX XLON 6 573.0 09:06:46 010000HBP BATE 10 573.0 09:06:46 110000TID CHIX 10 573.0 09:06:46 110000TIE CHIX 16 573.0 09:06:46 010000HJZ BATE 8 573.0 09:06:46 062410940009162 AQXE 8 573.0 09:06:46 062410940009163 AQXE 66 573.5 09:06:46 010000HK0 BATE 68 573.5 09:06:46 010000HK1 BATE 32 573.5 09:08:24 SPKO2QVCJZ XLON 36 573.5 09:08:24 SPKO2QVCJZ XLON 21 573.5 09:08:24 SPKO2QVCJ1 XLON 48 573.5 09:08:24 SPKO2QVCJ1 XLON 9 573.0 09:09:18 SPKO2QVCKU XLON 9 573.0 09:09:18 SPKO2QVCKV XLON 18 573.0 09:09:18 E0NX5JGSfCzU TRQX 14 573.0 09:09:18 110000U3K CHIX 11 573.0 09:09:18 010000HVR BATE 17 573.0 09:09:18 110000U3L CHIX 14 573.0 09:09:18 E0NX5JGSfCzW TRQX 14 573.0 09:09:18 062410940009502 AQXE 14 573.0 09:09:18 062410940009503 AQXE 3 573.0 09:12:03 SPKO2QVCP5 XLON 14 573.0 09:12:03 SPKO2QVCP6 XLON 70 573.5 09:12:03 SPKO2QVCP7 XLON 12 573.0 09:12:03 E0NX5JGSfPtb TRQX 13 573.0 09:12:03 SPKO2QVCPC XLON 13 573.0 09:12:03 062410940009841 AQXE 7 573.0 09:12:17 110000ULF CHIX 10 573.0 09:12:17 010000I74 BATE 7 573.0 09:12:17 SPKO2QVCQ6 XLON 7 573.0 09:12:17 062410940009865 AQXE 56 573.0 09:16:30 SPKO2QVCWE XLON 13 573.0 09:16:30 SPKO2QVCWE XLON 39 573.0 09:16:30 110000VBM CHIX 28 573.0 09:16:30 110000VBM CHIX 18 572.5 09:16:32 110000VCR CHIX 15 572.5 09:16:32 010000IOG BATE 15 572.5 09:16:32 110000VCS CHIX 13 572.5 09:16:32 010000IOH BATE 14 572.5 09:16:32 E0NX5JGSfhtS TRQX 7 572.5 09:16:32 SPKO2QVCYN XLON 14 572.5 09:16:32 E0NX5JGSfhtU TRQX 7 572.5 09:16:32 SPKO2QVCYO XLON 2 572.5 09:16:32 E0NX5JGSfhtU TRQX 15 572.5 09:16:32 062410940010246 AQXE 15 572.5 09:16:32 062410940010247 AQXE 17 572.0 09:16:37 E0NX5JGSfiFu TRQX 20 572.0 09:16:37 062410940010250 AQXE 8 572.0 09:16:49 110000VEA CHIX 8 572.0 09:16:49 010000IP8 BATE 11 572.0 09:16:49 SPKO2QVCYY XLON 8 572.0 09:16:49 062410940010258 AQXE 11 571.5 09:20:04 E0NX5JGSfw7o TRQX 13 571.5 09:21:44 062410940010833 AQXE 49 572.5 09:23:24 010000JK5 BATE 19 572.5 09:23:24 010000JK5 BATE 66 572.5 09:23:24 010000JK7 BATE 67 572.5 09:23:24 010000JK8 BATE 12 572.5 09:23:24 010000JK9 BATE 56 572.5 09:23:24 010000JK9 BATE 68 572.5 09:27:39 010000JZX BATE 46 572.5 09:27:39 010000JZY BATE 21 572.5 09:27:39 010000JZY BATE 69 572.5 09:29:09 010000K78 BATE 14 572.5 09:29:09 010000K79 BATE 14 573.0 09:30:30 SPKO2QVDHE XLON 8 573.0 09:30:30 SPKO2QVDHF XLON 21 573.0 09:30:30 010000KFR BATE 13 573.0 09:30:30 E0NX5JGSgbCB TRQX 14 573.0 09:30:30 010000KFS BATE 7 573.0 09:30:30 E0NX5JGSgbCD TRQX 12 573.0 09:30:30 110000XZM CHIX 1 573.0 09:30:30 110000XZN CHIX 6 573.0 09:30:30 110000XZN CHIX 12 573.0 09:30:30 062410940011752 AQXE 7 573.0 09:30:30 062410940011753 AQXE 15 572.5 09:30:34 010000KGI BATE 11 572.5 09:30:34 010000KGJ BATE 8 572.5 09:30:34 062410940011759 AQXE 7 572.5 09:30:34 062410940011760 AQXE 13 572.5 09:34:02 010000KTN BATE 9 572.5 09:34:02 010000KTO BATE 8 572.5 09:34:02 110000YIX CHIX 9 572.5 09:34:02 110000YIY CHIX 7 572.5 09:35:03 SPKO2QVDQ1 XLON 6 572.5 09:35:03 SPKO2QVDQ2 XLON 1 572.5 09:35:36 SPKO2QVDQ2 XLON 9 572.5 09:35:36 SPKO2QVDR6 XLON 3 572.5 09:35:36 E0NX5JGSguPi TRQX 10 572.5 09:35:36 110000YSQ CHIX 4 572.5 09:35:36 E0NX5JGSguPi TRQX 8 572.5 09:35:36 E0NX5JGSguPo TRQX 7 572.5 09:35:36 062410940012211 AQXE 14 572.0 09:35:37 E0NX5JGSguZu TRQX 11 572.0 09:35:37 SPKO2QVDR8 XLON 14 572.0 09:35:37 E0NX5JGSguZw TRQX 10 572.0 09:35:37 SPKO2QVDRA XLON 15 572.0 09:35:37 110000YT2 CHIX 10 572.0 09:35:37 010000L13 BATE 15 572.0 09:35:37 110000YT3 CHIX 10 572.0 09:35:37 010000L14 BATE 19 572.0 09:35:37 062410940012212 AQXE 11 572.0 09:35:38 062410940012213 AQXE 20 572.5 09:41:54 010000LN1 BATE 5 572.5 09:41:54 010000LN2 BATE 23 572.5 09:41:54 062410940012722 AQXE 7 572.5 09:41:57 E0NX5JGShGIh TRQX 14 572.5 09:41:57 010000LN4 BATE 13 572.5 09:41:57 SPKO2QVDXD XLON 18 572.5 09:41:57 SPKO2QVDXE XLON 15 572.5 09:41:57 110000ZNG CHIX 15 572.5 09:41:57 110000ZNH CHIX 14 572.5 09:41:57 062410940012724 AQXE 69 572.5 09:41:57 SPKO2QVDXF XLON 65 572.5 09:41:57 110000ZNI CHIX 1 572.5 09:41:57 110000ZNJ CHIX 8 572.0 09:44:51 SPKO2QVD13 XLON 8 572.0 09:44:51 SPKO2QVD14 XLON 10 572.0 09:55:04 SPKO2QVEL3 XLON 3 572.0 09:55:04 SPKO2QVEL4 XLON 7 572.0 09:56:00 SPKO2QVEL4 XLON 9 572.0 09:56:00 SPKO2QVEMC XLON 11 572.0 09:56:00 010000NB9 BATE 15 572.0 09:56:00 1100011T0 CHIX 12 572.0 09:56:00 E0NX5JGSi0LH TRQX 10 572.0 09:56:00 1100011T1 CHIX 13 572.0 09:56:00 010000NBA BATE 10 572.0 09:56:00 E0NX5JGSi0LJ TRQX 11 572.0 09:56:00 062410940013820 AQXE 2 572.0 09:56:00 062410940013821 AQXE 8 572.0 09:56:00 062410940013821 AQXE 11 571.5 09:56:44 SPKO2QVEOK XLON 12 572.0 10:03:02 010000OB7 BATE 15 572.0 10:03:02 11000134M CHIX 14 572.0 10:03:02 11000134N CHIX 14 572.0 10:03:02 010000OB8 BATE 12 572.0 10:03:02 E0NX5JGSiO0J TRQX 8 572.0 10:03:02 SPKO2QVE0G XLON 14 572.0 10:03:02 E0NX5JGSiO0L TRQX 10 572.0 10:03:02 SPKO2QVE0H XLON 12 572.0 10:03:02 062410940014445 AQXE 16 572.0 10:03:02 062410940014446 AQXE 18 571.5 10:03:04 11000134W CHIX 13 571.5 10:03:04 E0NX5JGSiO36 TRQX 14 571.5 10:03:04 11000134X CHIX 14 571.5 10:03:04 E0NX5JGSiO38 TRQX 15 571.5 10:03:04 010000OBA BATE 15 571.5 10:03:04 010000OBB BATE 15 571.5 10:03:04 062410940014449 AQXE 17 571.5 10:03:04 062410940014450 AQXE 71 572.0 10:03:04 062410940014451 AQXE 6 572.0 10:03:04 010000OBC BATE 39 572.0 10:03:04 010000OBC BATE 12 572.0 10:03:04 010000OBC BATE 8 571.5 10:06:31 010000OTB BATE 8 571.5 10:06:31 010000OTC BATE 69 571.5 10:06:31 SPKO2QVE8G XLON 72 571.5 10:06:31 SPKO2QVE8H XLON 69 571.5 10:06:31 SPKO2QVE8I XLON 70 571.5 10:06:31 SPKO2QVE8J XLON 68 571.5 10:06:31 SPKO2QVE8K XLON 69 571.5 10:06:31 SPKO2QVE8L XLON 69 571.5 10:06:31 SPKO2QVE8M XLON 21 571.5 10:06:31 SPKO2QVE8N XLON 47 571.5 10:06:31 SPKO2QVE8N XLON 66 571.5 10:06:31 SPKO2QVE8P XLON 37 571.5 10:06:31 SPKO2QVE8Q XLON 30 571.5 10:06:31 SPKO2QVE8Q XLON 71 571.5 10:06:31 SPKO2QVE8S XLON 37 571.5 10:06:31 SPKO2QVE8T XLON 18 571.5 10:06:31 SPKO2QVE8T XLON 13 571.5 10:06:31 SPKO2QVE8T XLON 68 571.5 10:06:31 SPKO2QVE8W XLON 65 571.5 10:06:31 SPKO2QVE8X XLON 71 571.5 10:06:31 SPKO2QVE8Y XLON 26 571.5 10:06:31 010000OTQ BATE 10 571.5 10:06:31 SPKO2QVE8Z XLON 13 571.5 10:06:31 062410940014731 AQXE 19 571.5 10:06:31 010000OTR BATE 7 571.0 10:06:34 SPKO2QVE9I XLON 16 571.0 10:06:34 E0NX5JGSicqX TRQX 19 571.0 10:06:34 E0NX5JGSicqZ TRQX 18 571.0 10:06:34 1100013YV CHIX 16 571.0 10:06:34 010000OUV BATE 18 571.0 10:06:34 1100013YW CHIX 17 571.0 10:06:34 010000OUW BATE 14 571.0 10:06:34 062410940014749 AQXE 12 571.0 10:06:34 062410940014750 AQXE 3 571.0 10:06:35 062410940014750 AQXE 24 572.0 10:09:07 E0NX5JGSilyJ TRQX 27 572.0 10:09:07 E0NX5JGSilyL TRQX 10 572.0 10:09:13 1100014GW CHIX 11 572.0 10:09:13 1100014GX CHIX 13 572.0 10:09:13 010000P6K BATE 11 572.0 10:09:13 E0NX5JGSimIB TRQX 11 572.0 10:09:13 SPKO2QVECT XLON 14 572.0 10:09:13 010000P6L BATE 12 572.0 10:09:13 E0NX5JGSimID TRQX 11 572.0 10:09:13 SPKO2QVECV XLON 11 570.5 10:12:39 SPKO2QVFKF XLON 10 570.5 10:12:39 SPKO2QVFLG XLON 9 570.5 10:12:39 11000157B CHIX 21 570.5 10:12:39 E0NX5JGSiyfy TRQX 9 570.5 10:12:39 11000157C CHIX 2 570.5 10:12:39 E0NX5JGSiyg0 TRQX 14 570.5 10:12:39 E0NX5JGSiyg0 TRQX 15 570.5 10:12:41 010000PNF BATE 14 570.5 10:12:41 010000PNG BATE 15 570.5 10:12:41 062410940015365 AQXE 19 570.5 10:12:41 062410940015366 AQXE 41 571.0 10:16:42 010000Q4K BATE 13 571.0 10:16:42 062410940015711 AQXE 13 571.0 10:16:43 062410940015713 AQXE 17 571.0 10:25:10 SPKO2QVF2R XLON 15 571.0 10:25:10 SPKO2QVF2S XLON 18 571.0 10:25:10 1100017B9 CHIX 17 571.0 10:25:10 010000R38 BATE 16 571.0 10:25:10 1100017BA CHIX 16 571.0 10:25:10 010000R39 BATE 13 571.0 10:25:10 062410940016444 AQXE 7 571.0 10:25:10 062410940016444 AQXE 19 571.0 10:25:10 062410940016447 AQXE 13 570.5 10:30:06 E0NX5JGSjwHO TRQX 8 570.5 10:30:06 11000186E CHIX 9 570.5 10:30:06 SPKO2QVF97 XLON 18 570.5 10:30:06 010000RMV BATE 9 570.5 10:30:06 11000186F CHIX 19 570.5 10:30:06 010000RMW BATE 9 570.5 10:30:06 SPKO2QVF98 XLON 2 570.5 10:30:06 E0NX5JGSjwHO TRQX 16 570.5 10:30:06 E0NX5JGSjwI1 TRQX 60 571.0 10:30:06 062410940016848 AQXE 4 571.0 10:30:06 062410940016848 AQXE 9 570.5 10:41:44 E0NX5JGSkYHY TRQX 4 570.5 10:41:44 E0NX5JGSkYHa TRQX 5 570.5 10:41:44 E0NX5JGSkYHa TRQX 7 570.5 10:41:44 062410940017820 AQXE 1 570.5 10:41:44 062410940017821 AQXE 5 570.5 10:41:44 062410940017821 AQXE 2 570.5 10:41:44 062410940017821 AQXE 18 571.0 10:41:44 062410940017824 AQXE 47 571.0 10:41:44 062410940017824 AQXE 3 570.0 10:45:04 SPKO2QWGUJ XLON 15 570.0 10:52:50 E0NX5JGSl34D TRQX 19 570.0 10:52:50 E0NX5JGSl34F TRQX 5 570.0 10:52:50 SPKO2QWGUJ XLON 18 570.0 10:52:50 110001BCJ CHIX 15 570.0 10:52:50 010000TYG BATE 24 570.0 10:52:50 110001BCK CHIX 9 570.0 10:52:50 010000TYH BATE 10 570.0 10:52:50 SPKO2QWGBS XLON 14 570.0 10:52:50 062410940018757 AQXE 8 570.0 10:52:50 SPKO2QWGBT XLON 72 570.0 10:52:50 SPKO2QWGBU XLON 71 570.0 10:52:50 SPKO2QWGBV XLON 71 570.0 10:52:50 SPKO2QWGBW XLON 69 570.0 10:52:50 SPKO2QWGBX XLON 70 570.0 10:52:50 010000TYK BATE 3 569.5 10:55:36 010000U8V BATE 7 569.5 10:56:36 SPKO2QWHH7 XLON 16 569.5 11:07:01 E0NX5JGSljb4 TRQX 11 569.5 11:07:01 E0NX5JGSljb6 TRQX 7 569.5 11:07:01 SPKO2QWH2G XLON 11 569.5 11:07:01 110001DR3 CHIX 15 569.5 11:07:01 110001DR4 CHIX 7 569.5 11:07:01 SPKO2QWH2H XLON 15 569.5 11:07:01 010000VIA BATE 12 569.5 11:07:01 010000VIB BATE 20 569.5 11:07:01 062410940020150 AQXE 11 569.5 11:07:01 062410940020151 AQXE 71 570.0 11:07:01 010000VIC BATE 31 570.0 11:07:01 062410940020152 AQXE 27 570.0 11:07:01 062410940020152 AQXE 69 570.0 11:08:16 010000VO3 BATE 70 570.0 11:08:16 010000VO4 BATE 34 570.0 11:08:16 010000VO5 BATE 26 570.0 11:08:16 010000VO6 BATE 13 570.0 11:08:16 062410940020263 AQXE 13 570.0 11:08:16 010000VO7 BATE 13 570.0 11:08:16 010000VO8 BATE 13 570.0 11:08:16 010000VO9 BATE 67 570.0 11:09:40 010000VRK BATE 65 570.0 11:09:40 010000VRL BATE 67 570.0 11:09:40 010000VRM BATE 65 570.0 11:09:40 010000VRN BATE 67 570.0 11:09:40 010000VRO BATE 40 570.0 11:09:40 010000VRP BATE 17 570.0 11:09:40 010000VRP BATE 11 570.0 11:09:40 062410940020373 AQXE 2 570.0 11:09:40 062410940020374 AQXE 18 570.0 11:09:40 010000VRR BATE 13 570.0 11:09:40 010000VRS BATE 13 570.0 11:09:40 062410940020375 AQXE 13 570.0 11:09:40 010000VRT BATE 13 570.0 11:09:40 010000VRU BATE 66 570.0 11:09:40 010000VRX BATE 17 570.0 11:09:40 010000VRY BATE 54 570.0 11:10:55 010000VW6 BATE 25 569.5 11:30:28 E0NX5JGSmhIu TRQX 26 569.5 11:30:28 E0NX5JGSmhIw TRQX 10 569.5 11:30:28 SPKO2QWI54 XLON 12 569.5 11:30:28 010000XQI BATE 8 569.5 11:30:28110001GTQ CHIX 8 569.5 11:30:28 110001GTR CHIX 12 569.5 11:30:28 010000XQJ BATE 10 569.5 11:30:28 SPKO2QWI55 XLON 11 569.5 11:30:28 062410940022069 AQXE 12 569.5 11:30:28 062410940022070 AQXE 72 569.0 11:30:28 SPKO2QWI59 XLON 71 569.0 11:30:28 SPKO2QWI5A XLON 68 569.0 11:30:28 SPKO2QWI5B XLON 65 569.0 11:30:28 SPKO2QWI5C XLON 23 569.0 11:30:28 010000XQL BATE 17 569.0 11:30:28 SPKO2QWI5D XLON 60 569.0 11:30:29 110001GTV CHIX 7 569.0 11:30:29 010000XQM BATE 35 569.0 11:30:29 010000XQN BATE 28 569.0 11:30:29 110001GTW CHIX 14 569.0 11:30:29 010000XQO BATE 10 568.5 11:35:04 SPKO2QWIE4 XLON 3 568.5 11:35:04 SPKO2QWIE5 XLON 7 568.5 11:36:44 SPKO2QWIE5 XLON 8 568.5 11:36:44 SPKO2QWJID XLON 10 568.5 11:38:24 SPKO2QWJKY XLON 3 568.5 11:38:24 SPKO2QWJKZ XLON 7 568.5 11:40:04 062410940022943 AQXE 6 568.5 11:40:04 062410940022944 AQXE 9 569.0 11:42:00 E0NX5JGSnFP4 TRQX 10 569.0 11:42:00 E0NX5JGSnFP6 TRQX 12 569.0 11:42:00 010000Z97 BATE 9 569.0 11:42:00 110001J0F CHIX 10 569.0 11:42:00 110001J0G CHIX 10 569.0 11:42:00 010000Z98 BATE 9 569.0 11:42:00 062410940023085 AQXE 11 569.0 11:42:00 062410940023086 AQXE 11 568.5 11:45:05 010000ZSR BATE 8 568.5 11:48:03 010000ZSR BATE 9 568.5 11:48:03 110001KDW CHIX 11 568.5 11:48:03 110001KDX CHIX 12 568.5 11:48:03 01000107K BATE 8 568.5 11:48:03 SPKO2QWJCF XLON 17 568.5 11:48:03 E0NX5JGSnVuX TRQX 22 568.5 11:48:03 E0NX5JGSnVuZ TRQX 11 568.5 11:48:03 SPKO2QWJDG XLON 3 568.5 11:48:03 062410940023659 AQXE 13 568.5 11:49:02 0100010BR BATE 10 568.5 11:49:02 0100010BS BATE 13 568.5 11:49:41 110001KNP CHIX 15 568.5 11:49:41 110001KNQ CHIX 12 569.0 11:55:16 110001LYP CHIX 12 569.0 11:55:16 0100011E0 BATE 13 569.0 11:55:16 110001LYQ CHIX 15 569.0 11:55:16 0100011E1 BATE 7 569.0 11:55:16 SPKO2QWKST XLON 7 569.0 11:55:16 SPKO2QWKSU XLON 16 569.0 11:55:16 E0NX5JGSnsTV TRQX 12 569.0 11:55:16 E0NX5JGSnsTX TRQX 7 569.0 11:55:16 062410940024292 AQXE 8 569.0 11:55:16 062410940024293 AQXE 68 569.0 12:01:01 SPKO2QWK8C XLON 66 569.0 12:01:01 SPKO2QWK8D XLON 71 569.0 12:01:01 SPKO2QWK8E XLON 71 569.0 12:01:01 SPKO2QWK8F XLON 69 569.0 12:01:01 062410940024920 AQXE 16 569.0 12:01:01 SPKO2QWK9G XLON 50 569.0 12:01:01 SPKO2QWK9G XLON 66 569.0 12:01:01 062410940024921 AQXE 12 569.0 12:01:01 0100012QN BATE 16 569.0 12:01:01 110001NMO CHIX 72 569.0 12:01:01 SPKO2QWK9N XLON 1 569.0 12:01:01 SPKO2QWK9O XLON 64 569.0 12:01:01 SPKO2QWK9O XLON 66 569.0 12:01:01 SPKO2QWK9Q XLON 65 569.0 12:01:01 SPKO2QWK9R XLON 72 569.0 12:01:01 SPKO2QWK9S XLON 68 569.0 12:01:01 110001NMY CHIX 67 569.0 12:01:01 SPKO2QWK9T XLON 68 569.0 12:01:01 SPKO2QWK9U XLON 68 569.0 12:01:01 SPKO2QWK9V XLON 67 569.0 12:01:01 SPKO2QWK9W XLON 67 569.0 12:01:01 SPKO2QWK9X XLON 9 569.0 12:01:01 SPKO2QWK9Y XLON 70 569.0 12:01:02 SPKO2QWK9Z XLON 71 569.0 12:01:02 SPKO2QWK90 XLON 67 569.0 12:01:02 SPKO2QWK91 XLON 68 569.0 12:01:02 SPKO2QWK92 XLON 24 569.0 12:01:02 SPKO2QWK93 XLON 47 569.0 12:01:02 SPKO2QWK93 XLON 25 569.0 12:01:02 SPKO2QWK95 XLON 40 569.0 12:01:02 SPKO2QWK95 XLON 66 569.0 12:01:02 SPKO2QWK97 XLON 69 569.0 12:01:02 SPKO2QWK98 XLON 70 569.0 12:01:02 SPKO2QWK99 XLON 10 569.0 12:01:02 SPKO2QWK9A XLON 65 569.0 12:03:00 SPKO2QWKEY XLON 71 569.0 12:03:00 SPKO2QWKE2 XLON 65 569.0 12:04:30 SPKO2QWLG0 XLON 66 569.0 12:04:30 062410940025239 AQXE 65 569.0 12:09:35 SPKO2QWLO7 XLON 26 569.0 12:09:35 SPKO2QWLO8 XLON 40 569.0 12:09:35 SPKO2QWLO8 XLON 50 569.0 12:09:35 SPKO2QWLOA XLON 16 569.0 12:09:35 SPKO2QWLOA XLON 53 569.0 12:09:35 SPKO2QWLOC XLON 10 568.5 12:10:52 SPKO2QWLSG XLON 17 568.5 12:10:52 E0NX5JGSojw7 TRQX 21 568.5 12:10:52 E0NX5JGSojw9 TRQX 3 568.5 12:10:52 SPKO2QWLSH XLON 8 568.5 12:10:52 SPKO2QWLSH XLON 20 568.5 12:10:52 0100014DA BATE 9 568.5 12:10:52 110001PJM CHIX 10 568.5 12:10:52 110001PJN CHIX 18 568.5 12:10:52 0100014DB BATE 9 568.5 12:10:52 062410940025815 AQXE 4 568.5 12:10:52 062410940025816 AQXE 6 568.5 12:10:52 062410940025816 AQXE 11 571.0 12:19:39 SPKO2QWL5S XLON 66 571.5 12:22:08 SPKO2QWL8D XLON 1 571.5 12:22:08 SPKO2QWL8E XLON 12 571.5 12:22:08 SPKO2QWL8E XLON 20 571.5 12:28:20 E0NX5JGSpXTb TRQX 92 572.5 12:29:03 SPKO2QWMI4 XLON 34 572.5 12:30:09 SPKO2QWMN0 XLON 28 572.5 12:30:09 SPKO2QWMN1 XLON 49 572.5 12:30:09 010001710 BATE 41 572.5 12:30:09 010001711 BATE 10 572.0 12:30:58 SPKO2QWMOD XLON 11 572.0 12:30:58 SPKO2QWMOE XLON 22 572.0 12:30:58 E0NX5JGSpixr TRQX 15 572.0 12:30:58 110001SWG CHIX 7 572.0 12:30:58 110001SWH CHIX 14 572.0 12:30:58 E0NX5JGSpixt TRQX 19 572.0 12:30:58 01000173M BATE 8 572.0 12:30:58 110001SWH CHIX 23 572.0 12:30:58 01000173N BATE 5 572.0 12:30:58 E0NX5JGSpixt TRQX 69 572.0 12:30:58 SPKO2QWMOF XLON 17 572.0 12:32:11 E0NX5JGSpmj5 TRQX 18 572.0 12:32:11 E0NX5JGSpmj7 TRQX 24 572.0 12:32:11 110001T42 CHIX 16 572.0 12:32:11 01000178B BATE 26 572.0 12:32:11 110001T43 CHIX 17 572.0 12:32:11 01000178C BATE 10 572.0 12:32:11 SPKO2QWMQO XLON 10 572.0 12:32:11 SPKO2QWMQP XLON 19 571.5 12:35:26 110001TKK CHIX 14 571.5 12:35:26 110001TKL CHIX 18 571.5 12:35:26 0100017KZ BATE 9 571.5 12:35:26 SPKO2QWMV8 XLON 23 571.5 12:35:26 E0NX5JGSpvnj TRQX 1 571.5 12:35:26 0100017L0 BATE 31 571.5 12:35:26 E0NX5JGSpvnl TRQX 13 571.5 12:35:26 SPKO2QWMV9 XLON 11 571.5 12:35:26 0100017L0 BATE 71 571.5 12:35:26 0100017L2 BATE 9 571.5 12:35:26 0100017L3 BATE 22 571.5 12:40:56 E0NX5JGSq8V9 TRQX 12 571.5 12:40:56 SPKO2QWM13 XLON 19 571.5 12:40:56 010001828 BATE 19 571.5 12:40:56 010001829 BATE 18 571.5 12:40:56 E0NX5JGSq8VB TRQX 12 571.5 12:40:56 SPKO2QWM14 XLON 19 571.5 12:40:59 110001U8I CHIX 18 571.5 12:40:59 110001U8J CHIX 11 571.0 12:46:26 0100018LF BATE 8 571.0 12:48:24 0100018LF BATE 6 571.0 12:48:24 0100018U4 BATE 13 572.0 12:53:01 SPKO2QWNHR XLON 2 572.0 12:53:01 SPKO2QWNHR XLON 16 572.0 12:53:01 E0NX5JGSqacd TRQX 24 572.0 12:53:01 110001W3M CHIX 17 572.0 12:53:01 110001W3N CHIX 12 572.0 12:53:01 E0NX5JGSqacf TRQX 11 572.0 12:53:01 SPKO2QWNHT XLON 16 572.0 12:53:01 0100019FD BATE 11 572.0 12:53:01 0100019FE BATE 44 572.0 12:53:03 E0NX5JGSqazt TRQX 11 571.5 12:55:04 SPKO2QWNK7 XLON 1 571.5 12:55:16 0100019O8 BATE 21 571.5 12:55:16 110001WHB CHIX 18 571.5 12:55:16 110001WHC CHIX 14 571.5 12:55:16 0100019O8 BATE 19 571.5 12:55:16 E0NX5JGSqg6O TRQX 3 571.5 12:55:16 SPKO2QWNK7 XLON 20 571.5 12:55:16 0100019OA BATE 18 571.5 12:55:16 E0NX5JGSqg6Q TRQX 12 571.5 12:55:16 SPKO2QWNKD XLON 71 571.5 12:55:16 SPKO2QWNKF XLON 39 571.5 12:55:16 110001WHD CHIX 26 571.5 12:55:16 0100019OB BATE 1 571.0 12:55:53 0100019QD BATE 65 571.5 12:59:58 110001XB3 CHIX 6 571.5 12:59:58 110001XB3 CHIX 70 571.5 12:59:58 E0NX5JGSqsuD TRQX 72 571.5 12:59:58 110001XB5 CHIX 70 571.5 12:59:59 E0NX5JGSqsuN TRQX 67 571.5 12:59:59 110001XB9 CHIX 67 571.5 12:59:59 SPKO2QWNR5 XLON 45 571.5 13:03:49 010001AS9 BATE 21 571.5 13:03:49 010001AS9 BATE 34 571.5 13:09:02 010001BFN BATE 33 571.5 13:09:02 010001BFO BATE 11 571.5 13:09:02 E0NX5JGSrH5T TRQX 11 571.5 13:09:02 110001Z6O CHIX 11 571.5 13:09:02 110001Z6P CHIX 10 571.5 13:09:02 E0NX5JGSrH5V TRQX 9 571.5 13:15:32 SPKO2QWNFL XLON 4 571.5 13:15:32 SPKO2QWNFM XLON 4 571.5 13:16:10 SPKO2QWNFM XLON 7 571.5 13:16:10 SPKO2QWNF3 XLON 7 571.5 13:16:10 010001CBN BATE 67 571.5 13:16:11 1100020MB CHIX 25 571.5 13:28:16 11000231V CHIX 23 571.5 13:28:16 010001DYZ BATE 24 571.5 13:28:16 E0NX5JGSs4O6 TRQX 25 571.5 13:28:17 11000231W CHIX 23 571.5 13:28:17 010001DZ0 BATE 13 571.5 13:28:17 E0NX5JGSs4O8 TRQX 22 572.0 13:32:13 E0NX5JGSsGpZ TRQX 9 572.0 13:32:13 SPKO2QWOBF XLON 16 572.0 13:32:13 110002483 CHIX 24 572.0 13:32:13 010001EOM BATE 11 572.0 13:32:13 010001EON BATE 26 572.0 13:37:02 1100025I5 CHIX 26 572.0 13:37:02 1100025I6 CHIX 37 572.0 13:37:02 E0NX5JGSsYiQ TRQX 38 572.0 13:37:02 010001FNR BATE 38 572.0 13:37:02 010001FNS BATE 34 572.0 13:37:02 E0NX5JGSsYiS TRQX 2 572.0 13:37:02 E0NX5JGSsYiS TRQX 19 571.5 13:38:40 1100025V2 CHIX 21 571.5 13:38:40 010001FYM BATE 9 571.5 13:38:40 1100025V3 CHIX 17 571.5 13:38:40 010001FYN BATE 19 571.5 13:38:40 E0NX5JGSsdZh TRQX 9 571.5 13:38:40 SPKO2QWPUZ XLON 31 571.5 13:38:40 E0NX5JGSsdZj TRQX 15 571.5 13:38:40 SPKO2QWPU0 XLON 71 571.5 13:38:41 SPKO2QWPU1 XLON 72 571.5 13:38:41 SPKO2QWPU2 XLON 45 571.5 13:38:41 SPKO2QWPU3 XLON 13 571.5 13:38:41 SPKO2QWPU3 XLON 11 571.5 13:38:41 SPKO2QWPU3 XLON 27 571.5 13:38:41 SPKO2QWPU6 XLON 71 571.5 13:38:41 1100025V4 CHIX 72 571.5 13:38:41 SPKO2QWPU7 XLON 66 571.5 13:38:41 1100025V5 CHIX 6 571.0 13:40:05 SPKO2QWPYJ XLON 19 571.0 13:42:11 SPKO2QWPYJ XLON 22 571.0 13:42:11 SPKO2QWP3Q XLON 14 571.0 13:42:11 010001GFS BATE 12 571.0 13:42:11 010001GFT BATE 8 571.0 14:03:28 SPKO2QWQ7F XLON 8 571.0 14:03:28 E0NX5JGStriE TRQX 8 571.0 14:03:28 010001JRC BATE 13 571.0 14:03:28 110002B0O CHIX 12 571.0 14:03:28 110002B0P CHIX 8 571.0 14:03:28 010001JRD BATE 8 571.0 14:03:28 E0NX5JGStriG TRQX 72 571.0 14:03:29 110002B12 CHIX 68 571.0 14:03:29 110002B14 CHIX 68 571.0 14:03:29 110002B16 CHIX 71 571.0 14:03:29 110002B17 CHIX 19 571.0 14:05:10 SPKO2QWQA1 XLON 49 571.0 14:05:10 SPKO2QWQA1 XLON 71 571.0 14:10:47 SPKO2QWRGS XLON 12 571.5 14:12:44 010001L1U BATE 17 571.5 14:14:25 E0NX5JGSuPg6 TRQX 28 571.5 14:14:25 E0NX5JGSuPg8 TRQX 16 571.5 14:14:25 110002D8F CHIX 13 571.5 14:14:25 SPKO2QWRMJ XLON 11 571.5 14:14:25 010001L1U BATE 11 571.5 14:14:25 110002D8G CHIX 16 571.5 14:14:25 010001LAB BATE 17 571.5 14:14:25 SPKO2QWRMK XLON 15 571.5 14:15:10 110002DY0 CHIX 15 571.5 14:15:10 010001LN2 BATE 15 571.5 14:15:10 110002DY1 CHIX 15 571.5 14:15:10 010001LN3 BATE 15 571.5 14:15:10 E0NX5JGSuVWb TRQX 22 571.5 14:15:10 SPKO2QWRT6 XLON 15 571.5 14:15:10 E0NX5JGSuVWd TRQX 22 571.5 14:15:10 SPKO2QWRT7 XLON 19 571.5 14:15:10 110002E4E CHIX 18 571.5 14:15:10 SPKO2QWRW3 XLON 20 571.5 14:15:10 110002E4M CHIX 12 571.5 14:15:10 SPKO2QWRW4 XLON 15 571.5 14:15:10 E0NX5JGSuW2W TRQX 16 571.5 14:15:10 E0NX5JGSuW2Y TRQX 20 571.5 14:15:10 010001LPV BATE 22 571.5 14:15:10 010001LPW BATE 11 571.5 14:15:28 SPKO2QWR7Y XLON 19 571.5 14:15:28 SPKO2QWR7Y XLON 13 571.5 14:15:28 110002END CHIX 7 571.5 14:15:28 110002ENE CHIX 67 571.5 14:15:30 SPKO2QWR88 XLON 71 571.5 14:15:30 SPKO2QWR89 XLON 10 571.5 14:15:30 SPKO2QWR8C XLON 54 571.5 14:19:47 SPKO2QWSS2 XLON 18 571.5 14:19:47 SPKO2QWSS2 XLON 70 571.5 14:19:47 SPKO2QWSS4 XLON 67 571.5 14:19:47 SPKO2QWSS5 XLON 69 571.5 14:19:47 SPKO2QWSS6 XLON 68 571.5 14:19:47 SPKO2QWSS7 XLON 68 571.5 14:19:47 SPKO2QWSS8 XLON 72 571.5 14:19:47 SPKO2QWSS9 XLON 69 571.5 14:19:47010001MRM BATE 71 571.5 14:19:47 110002FQQ CHIX 65 571.5 14:19:47 SPKO2QWSSA XLON 71 571.5 14:19:47 010001MRN BATE 1 571.0 14:20:06 SPKO2QWSTT XLON 20 571.0 14:20:10 110002FUX CHIX 21 571.0 14:20:10 110002FUY CHIX 7 571.0 14:23:06 E0NX5JGSv2gF TRQX 8 571.0 14:23:06 E0NX5JGSv2gH TRQX 7 571.0 14:28:56 010001OO4 BATE 4 571.0 14:28:56 010001OO5 BATE 7 571.0 14:28:56 E0NX5JGSvLD3 TRQX 7 571.0 14:28:56 E0NX5JGSvLD5 TRQX 7 571.0 14:28:56 062410940040525 AQXE 7 571.0 14:28:56 062410940040526 AQXE 9 571.0 14:30:01 E0NX5JGSvR4C TRQX 4 571.0 14:30:01 E0NX5JGSvR4E TRQX 7 571.0 14:30:01 E0NX5JGSvR4E TRQX 8 571.0 14:30:01 010001P7E BATE 9 571.0 14:30:01 010001P7F BATE 133 571.0 14:30:02 062410940040683 AQXE 14 571.5 14:41:46 010001UCR BATE 11 571.5 14:43:26 110002S6Q CHIX 11 571.5 14:44:36 010001V83 BATE 12 571.5 14:44:49 010001V83 BATE 19 571.5 14:45:31 SPKO2QWWFS XLON 22 571.5 14:45:31 SPKO2QWWFT XLON 31 571.5 14:45:31 110002T8C CHIX 36 571.5 14:45:31 110002T8D CHIX 11 571.5 14:46:16 SPKO2QWXLL XLON 5 571.5 14:49:40 SPKO2QWXLL XLON 8 571.5 14:49:40 SPKO2QWX3X XLON 11 571.5 14:49:40 E0NX5JGSxEfD TRQX 11 571.5 14:49:40 010001WS9 BATE 9 571.5 14:49:40 110002UZ1 CHIX 13 571.5 14:49:40 110002UZ2 CHIX 16 571.5 14:49:40 010001WSA BATE 16 571.5 14:49:40 SPKO2QWX3X XLON 10 571.5 14:49:40 062410940044314 AQXE 16 571.5 14:49:40 062410940044315 AQXE 17 571.5 14:49:45 110002V1J CHIX 54 571.5 14:49:45 110002V1J CHIX 91 571.0 14:50:06 SPKO2QWX8Y XLON 12 571.0 14:50:06 SPKO2QWX8Y XLON 55 571.0 14:50:06 SPKO2QWX80 XLON 34 571.5 14:50:48 E0NX5JGSxMG6 TRQX 71 571.5 14:50:48 110002VMK CHIX 7 571.5 14:50:48 110002VML CHIX 91 571.5 14:50:48 110002VML CHIX 99 571.5 14:50:48 110002VMN CHIX 99 571.5 14:50:48 E0NX5JGSxMGK TRQX 91 571.5 14:50:48 062410940044602 AQXE 60 571.5 14:50:49 110002VMO CHIX 19 571.5 14:54:02 110002WYC CHIX 19 571.5 14:54:02 110002WYD CHIX 7 571.5 14:56:16 010001Z57 BATE 1 571.5 14:56:16 010001Z58 BATE 6 571.5 14:59:30 010001Z58 BATE 7 571.5 14:59:30 01000203Z BATE 8 571.5 14:59:30 110002ZME CHIX 16 571.5 14:59:30 E0NX5JGSxxFe TRQX 7 571.5 14:59:30 110002ZMF CHIX 12 571.5 14:59:30 E0NX5JGSxxFg TRQX 9 571.5 14:59:30 062410940046054 AQXE 7 571.5 14:59:30 062410940046055 AQXE 8 571.5 14:59:55 E0NX5JGSxz03 TRQX 7 571.5 14:59:55 E0NX5JGSxz05 TRQX 17 571.5 15:02:32 E0NX5JGSyB3d TRQX 17 571.5 15:02:33 E0NX5JGSyB3f TRQX 20 571.5 15:02:33 1100031P5 CHIX 17 571.5 15:02:33 010002196 BATE 17 571.5 15:02:33 1100031P6 CHIX 20 571.5 15:02:33 010002197 BATE 16 571.5 15:02:33 062410940046647 AQXE 17 571.5 15:02:33 062410940046648 AQXE 71 571.5 15:02:33 1100031P9 CHIX 52 571.5 15:02:33 1100031PA CHIX 11 572.0 15:05:46 0100022B1 BATE 12 572.0 15:06:11 SPKO2QW0OE XLON 9 572.0 15:06:11 E0NX5JGSyT4g TRQX 11 572.0 15:06:11 E0NX5JGSyT4i TRQX 14 572.0 15:06:11 SPKO2QW0OF XLON 22 572.0 15:06:11 1100033KM CHIX 15 572.0 15:06:11 0100022B1 BATE 27 572.0 15:06:11 1100033KN CHIX 15 572.0 15:06:11 0100022FN BATE 23 572.0 15:06:29 E0NX5JGSyUyw TRQX 23 572.0 15:06:29 E0NX5JGSyUyy TRQX 16 572.0 15:06:29 SPKO2QW0Q6 XLON 14 572.0 15:06:29 1100033QM CHIX 16 572.0 15:06:29 0100022JN BATE 14 572.0 15:06:29 1100033QN CHIX 16 572.0 15:06:29 0100022JO BATE 15 572.0 15:06:29 SPKO2QW0Q7 XLON 70 572.0 15:07:03 SPKO2QW0TZ XLON 69 572.0 15:07:03 SPKO2QW0T0 XLON 18 572.0 15:07:03 SPKO2QW0T1 XLON 14 572.0 15:07:03 SPKO2QW0T2 XLON 36 572.0 15:07:03 SPKO2QW0T2 XLON 67 572.0 15:07:03 SPKO2QW0T4 XLON 65 572.0 15:07:03 E0NX5JGSyXm9 TRQX 2 572.0 15:07:03 E0NX5JGSyXm9 TRQX 9 571.5 15:07:20 SPKO2QW0XP XLON 9 571.5 15:07:20 SPKO2QW0XQ XLON 15 571.5 15:07:20 E0NX5JGSyZIz TRQX 19 571.5 15:07:20 11000343G CHIX 16 571.5 15:07:20 0100022RY BATE 17 571.5 15:07:20 11000343H CHIX 19 571.5 15:07:20 0100022RZ BATE 15 571.5 15:07:20 E0NX5JGSyZJ1 TRQX 9 571.5 15:07:20 062410940047483 AQXE 10 571.5 15:07:20 062410940047484 AQXE 16 572.0 15:07:20 062410940047486 AQXE 49 572.0 15:07:20 062410940047486 AQXE 67 572.0 15:07:20 0100022S1 BATE 68 572.0 15:07:20 062410940047489 AQXE 65 572.0 15:07:20 0100022S3 BATE 66 572.0 15:07:20 062410940047491 AQXE 11 571.0 15:08:05 010002306 BATE 67 572.0 15:08:43 010002380 BATE 68 572.0 15:08:43 010002382 BATE 67 572.0 15:08:43 010002383 BATE 70 572.0 15:08:43 010002384 BATE 70 572.0 15:08:43 010002385 BATE 71 572.0 15:08:43 010002386 BATE 70 572.0 15:08:43 010002387 BATE 40 572.0 15:08:43 010002388 BATE 28 572.0 15:09:58 0100023RH BATE 44 572.0 15:09:58 0100023RH BATE 9 571.5 15:10:40 01000240D BATE 15 571.5 15:10:40 1100035ZG CHIX 16 571.5 15:10:40 1100035ZH CHIX 12 571.5 15:11:10 11000367Q CHIX 15 571.5 15:11:10 11000367R CHIX 9 571.5 15:11:10 E0NX5JGSytdF TRQX 7 571.5 15:11:10 010002472 BATE 8 571.5 15:11:10 SPKO2QW1LG XLON 10 571.5 15:11:10 010002473 BATE 10 571.5 15:11:10 SPKO2QW1LH XLON 10 571.5 15:11:10 062410940048299 AQXE 9 571.5 15:11:10 062410940048300 AQXE 18 571.5 15:16:02 11000387C CHIX 19 571.5 15:16:02 11000387D CHIX 16 571.5 15:16:12 0100025SR BATE 15 571.5 15:16:12 E0NX5JGSzEqS TRQX 66 572.0 15:26:07 SPKO2QW2E3 XLON 1 572.0 15:26:07 SPKO2QW2E4 XLON 66 572.0 15:26:07 SPKO2QW2E4 XLON 69 572.0 15:26:07 062410940051018 AQXE 66 572.0 15:26:07 SPKO2QW2E6 XLON 69 572.0 15:26:07 062410940051028 AQXE 57 572.0 15:26:07 SPKO2QW2E7 XLON 9 572.0 15:26:07 SPKO2QW2E7 XLON 70 572.0 15:26:08 062410940051029 AQXE 11 572.0 15:27:05 SPKO2QW3KP XLON 12 572.0 15:27:05 E0NX5JGSzx9d TRQX 10 572.0 15:27:05 110003D41 CHIX 15 572.0 15:27:05 110003D42 CHIX 68 572.5 15:29:05 SPKO2QW3SK XLON 51 572.5 15:29:05 SPKO2QW3SL XLON 14 572.5 15:29:05 SPKO2QW3SL XLON 3 572.5 15:29:05 SPKO2QW3SL XLON 39 572.5 15:29:05 SPKO2QW3SO XLON 26 572.5 15:29:05 SPKO2QW3SO XLON 9 572.5 15:29:05 SPKO2QW3SQ XLON 20 572.5 15:29:05 SPKO2QW3SQ XLON 41 572.5 15:29:05 SPKO2QW3SS XLON 11 572.5 15:33:03 110003FR3 CHIX 9 572.5 15:33:03 110003FR4 CHIX 17 572.5 15:35:02 110003GGX CHIX 17 572.5 15:35:02 010002BUP BATE 20 572.5 15:35:02 E0NX5JGT0TH7 TRQX 12 572.5 15:35:02 SPKO2QW4IB XLON 18 572.5 15:35:02 110003GGY CHIX 20 572.5 15:35:02 010002BUQ BATE 17 572.5 15:35:02 E0NX5JGT0TH9 TRQX 4 572.5 15:35:02 SPKO2QW4IC XLON 25 572.5 15:35:07 010002BWY BATE 26 572.5 15:35:07 E0NX5JGT0Twq TRQX 26 572.5 15:35:07 110003GJN CHIX 7 572.5 15:35:07 SPKO2QW4IC XLON 28 572.5 15:35:07 SPKO2QW4J1 XLON 11 573.0 15:44:48 SPKO2QW5RT XLON 22 573.0 15:45:11 110003KLI CHIX 23 573.0 15:45:11 110003KLJ CHIX 68 573.5 15:52:16 SPKO2QW6J8 XLON 51 573.5 15:52:16 SPKO2QW6J9 XLON 15 573.5 15:52:16 SPKO2QW6J9 XLON 19 574.5 15:58:30 110003PWZ CHIX 13 574.5 16:09:04 E0NX5JGT2gAE TRQX 15 574.5 16:09:04 E0NX5JGT2gAH TRQX 23 574.5 16:09:04 SPKO2QW8CL XLON 16 574.5 16:09:04 010002N4C BATE 17 574.5 16:09:04 110003VJI CHIX 20 574.5 16:09:04 110003VJJ CHIX 16 574.5 16:09:04 010002N4D BATE 27 574.5 16:09:04 SPKO2QW8CM XLON 69 574.5 16:09:04 SPKO2QW8CR XLON 71 574.5 16:09:04 SPKO2QW8CS XLON 36 574.5 16:09:04 SPKO2QW8CT XLON 29 574.5 16:09:04 SPKO2QW8CU XLON 24 574.0 16:09:04 SPKO2QW8CW XLON 23 574.0 16:09:04 SPKO2QW8CX XLON 68 574.5 16:09:04 010002N4L BATE 16 574.0 16:09:04 010002N4Q BATE 15 574.0 16:09:04 110003VK3 CHIX 16 574.0 16:09:04 110003VK4 CHIX 16 574.0 16:09:04 010002N4R BATE 16 574.0 16:09:04 E0NX5JGT2gC9 TRQX 16 574.0 16:09:04 E0NX5JGT2gCB TRQX 66 574.0 16:09:04 SPKO2QW8CY XLON 70 574.0 16:09:04 SPKO2QW8CZ XLON 70 574.0 16:09:04 SPKO2QW8C0 XLON 44 574.0 16:09:04 SPKO2QW8C2 XLON 22 574.0 16:09:04 SPKO2QW8C2 XLON 66 574.5 16:09:04 010002N4T BATE 70 574.5 16:09:04 110003VK6 CHIX 71 574.5 16:09:04 010002N4U BATE 30 574.5 16:09:04 E0NX5JGT2gDT TRQX 15 574.0 16:09:27 010002NB2 BATE 5 574.0 16:09:27 010002NB2 BATE 19 574.0 16:09:27 E0NX5JGT2hv8 TRQX 22 574.0 16:09:27 110003VRF CHIX 11 574.0 16:09:27 SPKO2QW8FG XLON 14 574.0 16:09:27 110003VRH CHIX 14 574.0 16:09:27 010002NB5 BATE 26 574.0 16:09:27 E0NX5JGT2hvA TRQX 13 574.0 16:09:27 SPKO2QW8FH XLON 16 573.5 16:09:29 110003VRT CHIX 11 573.5 16:09:29 110003VRT CHIX 18 573.5 16:09:29 110003VRV CHIX 17 573.5 16:09:29 E0NX5JGT2i1Z TRQX 15 573.5 16:09:29 SPKO2QW8FN XLON 10 573.5 16:09:29 010002NBB BATE 11 573.5 16:09:29 010002NBC BATE 22 573.5 16:09:29 E0NX5JGT2i1b TRQX 17 573.5 16:09:29 SPKO2QW8FO XLON 16 573.5 16:09:31 SPKO2QW8FP XLON 15 573.5 16:09:31 SPKO2QW8FQ XLON 15 573.5 16:09:31 E0NX5JGT2i5U TRQX 18 573.5 16:09:31 110003VS8 CHIX 24 573.5 16:09:31 110003VS9 CHIX 16 573.5 16:09:31 E0NX5JGT2i5W TRQX 8 573.5 16:10:08 010002NIY BATE 13 573.5 16:10:08 010002NIZ BATE 9 573.5 16:10:08 110003W1T CHIX 10 573.0 16:11:06 010002NUP BATE 31 573.0 16:11:11 062410940060996 AQXE 30 573.0 16:11:42 010002NUP BATE 38 573.0 16:11:42 010002O5T BATE 2 573.0 16:15:03 010002O5T BATE 33 573.0 16:15:03 010002PFE BATE 29 573.0 16:15:52 110003YYT CHIX 17 573.0 16:15:52 110003YYU CHIX 15 573.0 16:15:52 E0NX5JGT370V TRQX 37 573.0 16:15:52 010002PPQ BATE 21 573.0 16:15:52 SPKO2QW9FS XLON 22 573.0 16:15:52 010002PPR BATE 8 573.0 16:15:52 E0NX5JGT370X TRQX 12 573.0 16:15:52 SPKO2QW9FT XLON 25 573.0 16:15:52 062410940062118 AQXE 15 573.0 16:15:52 062410940062119 AQXE 18 572.5 16:15:54 110003YZ2 CHIX 15 572.5 16:15:54 110003YZ3 CHIX 15 572.5 16:15:56 062410940062131 AQXE 4 572.5 16:15:56 062410940062132 AQXE
This information was brought to you by Cision http://news.cision.com