London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
12 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
198,595 |
|
|
|
|
Highest price paid per share: |
11,230.00p |
|
|
|
|
Lowest price paid per share: |
11,085.00p |
|
|
|
|
Volume weighted average price per share: |
11,117.21p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,446,178 of its ordinary shares of 679/86 pence each in treasury and has 528,153,788 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,153,788. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
198,595 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
12 June 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,115.70p |
187,663 |
11,085.00p |
11,230.00p |
|
TRQX |
11,143.11p |
10,932 |
11,110.00p |
11,225.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12/06/2025 |
08:02:00 |
GBP |
126 |
11215.00 |
XLON |
E0NONnTKGiDW |
|
12/06/2025 |
08:05:39 |
GBP |
196 |
11210.00 |
XLON |
E0NONnTKGvFw |
|
12/06/2025 |
08:05:39 |
GBP |
259 |
11215.00 |
XLON |
E0NONnTKGvFU |
|
12/06/2025 |
08:05:39 |
GBP |
117 |
11215.00 |
TRQX |
E0NONnUUwWjD |
|
12/06/2025 |
08:05:40 |
GBP |
178 |
11205.00 |
TRQX |
E0NONnUUwWns |
|
12/06/2025 |
08:13:25 |
GBP |
16 |
11230.00 |
XLON |
E0NONnTKHDVD |
|
12/06/2025 |
08:13:25 |
GBP |
6 |
11230.00 |
XLON |
E0NONnTKHDVF |
|
12/06/2025 |
08:13:37 |
GBP |
9 |
11230.00 |
XLON |
E0NONnTKHE2L |
|
12/06/2025 |
08:13:37 |
GBP |
26 |
11230.00 |
XLON |
E0NONnTKHE2N |
|
12/06/2025 |
08:13:37 |
GBP |
87 |
11230.00 |
XLON |
E0NONnTKHE2P |
|
12/06/2025 |
08:14:48 |
GBP |
136 |
11225.00 |
XLON |
E0NONnTKHH0t |
|
12/06/2025 |
08:14:48 |
GBP |
244 |
11225.00 |
XLON |
E0NONnTKHH13 |
|
12/06/2025 |
08:14:48 |
GBP |
110 |
11225.00 |
TRQX |
E0NONnUUxK0Y |
|
12/06/2025 |
08:16:45 |
GBP |
128 |
11215.00 |
XLON |
E0NONnTKHLPv |
|
12/06/2025 |
08:16:45 |
GBP |
29 |
11215.00 |
TRQX |
E0NONnUUxUcF |
|
12/06/2025 |
08:16:45 |
GBP |
107 |
11215.00 |
TRQX |
E0NONnUUxUcI |
|
12/06/2025 |
08:21:26 |
GBP |
160 |
11205.00 |
TRQX |
E0NONnUUxppe |
|
12/06/2025 |
08:21:26 |
GBP |
11 |
11205.00 |
TRQX |
E0NONnUUxppk |
|
12/06/2025 |
08:21:37 |
GBP |
180 |
11200.00 |
XLON |
E0NONnTKHUOT |
|
12/06/2025 |
08:28:03 |
GBP |
38 |
11195.00 |
XLON |
E0NONnTKHfPq |
|
12/06/2025 |
08:28:28 |
GBP |
144 |
11195.00 |
XLON |
E0NONnTKHg1K |
|
12/06/2025 |
08:28:29 |
GBP |
177 |
11190.00 |
XLON |
E0NONnTKHg3q |
|
12/06/2025 |
08:28:29 |
GBP |
163 |
11190.00 |
XLON |
E0NONnTKHg3s |
|
12/06/2025 |
08:31:38 |
GBP |
171 |
11175.00 |
XLON |
E0NONnTKHlQb |
|
12/06/2025 |
08:37:56 |
GBP |
140 |
11155.00 |
XLON |
E0NONnTKHw2h |
|
12/06/2025 |
08:37:56 |
GBP |
152 |
11160.00 |
XLON |
E0NONnTKHw1L |
|
12/06/2025 |
08:37:56 |
GBP |
139 |
11160.00 |
XLON |
E0NONnTKHw1P |
|
12/06/2025 |
08:44:51 |
GBP |
118 |
11145.00 |
XLON |
E0NONnTKI5KJ |
|
12/06/2025 |
08:44:51 |
GBP |
2 |
11145.00 |
XLON |
E0NONnTKI5Km |
|
12/06/2025 |
08:44:51 |
GBP |
31 |
11145.00 |
XLON |
E0NONnTKI5KP |
|
12/06/2025 |
08:44:51 |
GBP |
118 |
11145.00 |
XLON |
E0NONnTKI5KT |
|
12/06/2025 |
08:44:51 |
GBP |
40 |
11145.00 |
XLON |
E0NONnTKI5KV |
|
12/06/2025 |
08:44:51 |
GBP |
54 |
11145.00 |
TRQX |
E0NONnUUzNLr |
|
12/06/2025 |
08:44:51 |
GBP |
28 |
11145.00 |
TRQX |
E0NONnUUzNLt |
|
12/06/2025 |
08:44:51 |
GBP |
54 |
11145.00 |
TRQX |
E0NONnUUzNLy |
|
12/06/2025 |
08:44:51 |
GBP |
4 |
11145.00 |
TRQX |
E0NONnUUzNM0 |
|
12/06/2025 |
08:47:12 |
GBP |
140 |
11130.00 |
XLON |
E0NONnTKI9Jb |
|
12/06/2025 |
08:54:19 |
GBP |
263 |
11125.00 |
XLON |
E0NONnTKIKh6 |
|
12/06/2025 |
08:54:19 |
GBP |
32 |
11125.00 |
TRQX |
E0NONnUV01Yv |
|
12/06/2025 |
08:54:19 |
GBP |
87 |
11125.00 |
TRQX |
E0NONnUV01ZP |
|
12/06/2025 |
08:56:53 |
GBP |
9 |
11130.00 |
TRQX |
E0NONnUV0CD9 |
|
12/06/2025 |
08:56:53 |
GBP |
14 |
11130.00 |
TRQX |
E0NONnUV0CDF |
|
12/06/2025 |
08:56:53 |
GBP |
11 |
11130.00 |
TRQX |
E0NONnUV0CDJ |
|
12/06/2025 |
08:58:18 |
GBP |
121 |
11125.00 |
TRQX |
E0NONnUV0I0u |
|
12/06/2025 |
09:02:11 |
GBP |
147 |
11125.00 |
XLON |
E0NONnTKIZQj |
|
12/06/2025 |
09:05:00 |
GBP |
143 |
11110.00 |
XLON |
E0NONnTKIemH |
|
12/06/2025 |
09:05:00 |
GBP |
136 |
11110.00 |
TRQX |
E0NONnUV0pxW |
|
12/06/2025 |
09:10:10 |
GBP |
15 |
11130.00 |
XLON |
E0NONnTKImvi |
|
12/06/2025 |
09:10:10 |
GBP |
337 |
11130.00 |
XLON |
E0NONnTKImvR |
|
12/06/2025 |
09:10:10 |
GBP |
100 |
11130.00 |
XLON |
E0NONnTKImvu |
|
12/06/2025 |
09:10:10 |
GBP |
153 |
11130.00 |
TRQX |
E0NONnUV1CKh |
|
12/06/2025 |
09:10:10 |
GBP |
29 |
11130.00 |
TRQX |
E0NONnUV1CKw |
|
12/06/2025 |
09:10:10 |
GBP |
15 |
11130.00 |
TRQX |
E0NONnUV1CL7 |
|
12/06/2025 |
09:10:10 |
GBP |
7 |
11130.00 |
TRQX |
E0NONnUV1CLA |
|
12/06/2025 |
09:10:10 |
GBP |
15 |
11130.00 |
TRQX |
E0NONnUV1CLG |
|
12/06/2025 |
09:10:10 |
GBP |
14 |
11130.00 |
TRQX |
E0NONnUV1CLK |
|
12/06/2025 |
09:10:10 |
GBP |
14 |
11130.00 |
TRQX |
E0NONnUV1CLT |
|
12/06/2025 |
09:15:08 |
GBP |
94 |
11145.00 |
XLON |
E0NONnTKItYf |
|
12/06/2025 |
09:15:08 |
GBP |
94 |
11145.00 |
XLON |
E0NONnTKItYu |
|
12/06/2025 |
09:15:08 |
GBP |
94 |
11145.00 |
XLON |
E0NONnTKItZ5 |
|
12/06/2025 |
09:15:08 |
GBP |
79 |
11145.00 |
XLON |
E0NONnTKItZG |
|
12/06/2025 |
09:15:08 |
GBP |
15 |
11145.00 |
XLON |
E0NONnTKItZK |
|
12/06/2025 |
09:15:08 |
GBP |
14 |
11145.00 |
XLON |
E0NONnTKItZO |
|
12/06/2025 |
09:15:08 |
GBP |
23 |
11150.00 |
XLON |
E0NONnTKItXr |
|
12/06/2025 |
09:15:08 |
GBP |
20 |
11150.00 |
XLON |
E0NONnTKItXt |
|
12/06/2025 |
09:15:08 |
GBP |
33 |
11150.00 |
XLON |
E0NONnTKItXv |
|
12/06/2025 |
09:15:11 |
GBP |
80 |
11145.00 |
XLON |
E0NONnTKItcs |
|
12/06/2025 |
09:15:11 |
GBP |
52 |
11145.00 |
XLON |
E0NONnTKItdC |
|
12/06/2025 |
09:15:11 |
GBP |
42 |
11145.00 |
XLON |
E0NONnTKItdE |
|
12/06/2025 |
09:15:11 |
GBP |
115 |
11145.00 |
XLON |
E0NONnTKItdG |
|
12/06/2025 |
09:15:11 |
GBP |
94 |
11145.00 |
XLON |
E0NONnTKItdK |
|
12/06/2025 |
09:15:11 |
GBP |
63 |
11145.00 |
XLON |
E0NONnTKItdM |
|
12/06/2025 |
09:15:36 |
GBP |
1,029 |
11140.00 |
XLON |
E0NONnTKIu5K |
|
12/06/2025 |
09:15:36 |
GBP |
464 |
11140.00 |
TRQX |
E0NONnUV1XKe |
|
12/06/2025 |
09:16:41 |
GBP |
128 |
11135.00 |
XLON |
E0NONnTKIvE7 |
|
12/06/2025 |
09:16:41 |
GBP |
122 |
11135.00 |
XLON |
E0NONnTKIvEB |
|
12/06/2025 |
09:16:41 |
GBP |
128 |
11135.00 |
XLON |
E0NONnTKIvED |
|
12/06/2025 |
09:16:41 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKIvEl |
|
12/06/2025 |
09:16:41 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKIvEn |
|
12/06/2025 |
09:16:41 |
GBP |
128 |
11135.00 |
XLON |
E0NONnTKIvEN |
|
12/06/2025 |
09:16:41 |
GBP |
128 |
11135.00 |
XLON |
E0NONnTKIvEP |
|
12/06/2025 |
09:16:41 |
GBP |
110 |
11135.00 |
XLON |
E0NONnTKIvER |
|
12/06/2025 |
09:16:41 |
GBP |
103 |
11135.00 |
XLON |
E0NONnTKIvET |
|
12/06/2025 |
09:16:41 |
GBP |
58 |
11135.00 |
TRQX |
E0NONnUV1aNa |
|
12/06/2025 |
09:16:41 |
GBP |
58 |
11135.00 |
TRQX |
E0NONnUV1aNg |
|
12/06/2025 |
09:16:41 |
GBP |
58 |
11135.00 |
TRQX |
E0NONnUV1aNi |
|
12/06/2025 |
09:16:41 |
GBP |
69 |
11135.00 |
TRQX |
E0NONnUV1aNk |
|
12/06/2025 |
09:16:41 |
GBP |
65 |
11135.00 |
TRQX |
E0NONnUV1aNm |
|
12/06/2025 |
09:16:41 |
GBP |
58 |
11135.00 |
TRQX |
E0NONnUV1aNW |
|
12/06/2025 |
09:16:41 |
GBP |
134 |
11135.00 |
TRQX |
E0NONnUV1aNY |
|
12/06/2025 |
09:16:41 |
GBP |
28 |
11135.00 |
TRQX |
E0NONnUV1aO3 |
|
12/06/2025 |
09:16:41 |
GBP |
27 |
11135.00 |
TRQX |
E0NONnUV1aO5 |
|
12/06/2025 |
09:26:35 |
GBP |
433 |
11160.00 |
XLON |
E0NONnTKJ7up |
|
12/06/2025 |
09:26:35 |
GBP |
433 |
11160.00 |
XLON |
E0NONnTKJ7vF |
|
12/06/2025 |
09:26:35 |
GBP |
20 |
11160.00 |
TRQX |
E0NONnUV2A3n |
|
12/06/2025 |
09:26:35 |
GBP |
175 |
11160.00 |
TRQX |
E0NONnUV2A3q |
|
12/06/2025 |
09:28:54 |
GBP |
1 |
11165.00 |
XLON |
E0NONnTKJA3y |
|
12/06/2025 |
09:29:07 |
GBP |
84 |
11165.00 |
XLON |
E0NONnTKJAQI |
|
12/06/2025 |
09:29:07 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2HgZ |
|
12/06/2025 |
09:29:18 |
GBP |
93 |
11165.00 |
XLON |
E0NONnTKJAcC |
|
12/06/2025 |
09:29:18 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2I9D |
|
12/06/2025 |
09:29:41 |
GBP |
37 |
11165.00 |
XLON |
E0NONnTKJB7J |
|
12/06/2025 |
09:29:41 |
GBP |
62 |
11165.00 |
XLON |
E0NONnTKJB7L |
|
12/06/2025 |
09:29:41 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2JJV |
|
12/06/2025 |
09:30:10 |
GBP |
25 |
11165.00 |
XLON |
E0NONnTKJBiV |
|
12/06/2025 |
09:30:10 |
GBP |
59 |
11165.00 |
XLON |
E0NONnTKJBiX |
|
12/06/2025 |
09:30:10 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2L4s |
|
12/06/2025 |
09:30:22 |
GBP |
93 |
11165.00 |
XLON |
E0NONnTKJC0J |
|
12/06/2025 |
09:30:22 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2Ljc |
|
12/06/2025 |
09:30:55 |
GBP |
59 |
11165.00 |
XLON |
E0NONnTKJChe |
|
12/06/2025 |
09:30:55 |
GBP |
41 |
11165.00 |
XLON |
E0NONnTKJChg |
|
12/06/2025 |
09:30:55 |
GBP |
42 |
11165.00 |
TRQX |
E0NONnUV2O5s |
|
12/06/2025 |
09:31:00 |
GBP |
14 |
11160.00 |
TRQX |
E0NONnUV2OUJ |
|
12/06/2025 |
09:31:10 |
GBP |
130 |
11165.00 |
XLON |
E0NONnTKJD58 |
|
12/06/2025 |
09:31:10 |
GBP |
5 |
11165.00 |
XLON |
E0NONnTKJD5A |
|
12/06/2025 |
09:32:10 |
GBP |
130 |
11165.00 |
XLON |
E0NONnTKJE3a |
|
12/06/2025 |
09:32:18 |
GBP |
8 |
11160.00 |
XLON |
E0NONnTKJEBa |
|
12/06/2025 |
09:32:18 |
GBP |
95 |
11160.00 |
XLON |
E0NONnTKJEBh |
|
12/06/2025 |
09:32:18 |
GBP |
433 |
11160.00 |
XLON |
E0NONnTKJEBH |
|
12/06/2025 |
09:32:18 |
GBP |
100 |
11160.00 |
XLON |
E0NONnTKJEBj |
|
12/06/2025 |
09:32:18 |
GBP |
235 |
11160.00 |
XLON |
E0NONnTKJEBl |
|
12/06/2025 |
09:32:18 |
GBP |
495 |
11160.00 |
XLON |
E0NONnTKJEBL |
|
12/06/2025 |
09:32:18 |
GBP |
477 |
11160.00 |
XLON |
E0NONnTKJEBn |
|
12/06/2025 |
09:32:18 |
GBP |
100 |
11160.00 |
XLON |
E0NONnTKJEBN |
|
12/06/2025 |
09:32:18 |
GBP |
33 |
11160.00 |
XLON |
E0NONnTKJEBP |
|
12/06/2025 |
09:32:18 |
GBP |
27 |
11160.00 |
XLON |
E0NONnTKJEBR |
|
12/06/2025 |
09:32:18 |
GBP |
330 |
11160.00 |
XLON |
E0NONnTKJEBY |
|
12/06/2025 |
09:32:18 |
GBP |
195 |
11160.00 |
TRQX |
E0NONnUV2T8d |
|
12/06/2025 |
09:32:18 |
GBP |
96 |
11160.00 |
TRQX |
E0NONnUV2T8i |
|
12/06/2025 |
09:32:18 |
GBP |
181 |
11160.00 |
TRQX |
E0NONnUV2T8I |
|
12/06/2025 |
09:32:18 |
GBP |
25 |
11160.00 |
TRQX |
E0NONnUV2T8l |
|
12/06/2025 |
09:32:18 |
GBP |
224 |
11160.00 |
TRQX |
E0NONnUV2T8M |
|
12/06/2025 |
09:32:18 |
GBP |
195 |
11160.00 |
TRQX |
E0NONnUV2T8W |
|
12/06/2025 |
09:33:44 |
GBP |
461 |
11150.00 |
XLON |
E0NONnTKJFOD |
|
12/06/2025 |
09:33:44 |
GBP |
208 |
11150.00 |
TRQX |
E0NONnUV2XWt |
|
12/06/2025 |
09:36:29 |
GBP |
50 |
11130.00 |
TRQX |
E0NONnUV2hbX |
|
12/06/2025 |
09:38:29 |
GBP |
99 |
11135.00 |
XLON |
E0NONnTKJLMc |
|
12/06/2025 |
09:38:29 |
GBP |
11 |
11135.00 |
XLON |
E0NONnTKJLMv |
|
12/06/2025 |
09:38:29 |
GBP |
88 |
11135.00 |
XLON |
E0NONnTKJLN0 |
|
12/06/2025 |
09:40:51 |
GBP |
114 |
11130.00 |
XLON |
E0NONnTKJNYm |
|
12/06/2025 |
09:40:51 |
GBP |
456 |
11130.00 |
XLON |
E0NONnTKJNYs |
|
12/06/2025 |
09:40:51 |
GBP |
52 |
11130.00 |
TRQX |
E0NONnUV2vOE |
|
12/06/2025 |
09:40:51 |
GBP |
206 |
11130.00 |
TRQX |
E0NONnUV2vOG |
|
12/06/2025 |
09:40:51 |
GBP |
8 |
11130.00 |
TRQX |
E0NONnUV2vOV |
|
12/06/2025 |
09:43:49 |
GBP |
10 |
11135.00 |
TRQX |
E0NONnUV34zh |
|
12/06/2025 |
09:43:52 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKJQai |
|
12/06/2025 |
09:43:52 |
GBP |
737 |
11135.00 |
XLON |
E0NONnTKJQaV |
|
12/06/2025 |
09:43:52 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKJQaX |
|
12/06/2025 |
09:43:52 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKJQb0 |
|
12/06/2025 |
09:43:52 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKJQb4 |
|
12/06/2025 |
09:43:52 |
GBP |
183 |
11135.00 |
XLON |
E0NONnTKJQb6 |
|
12/06/2025 |
09:43:52 |
GBP |
2 |
11135.00 |
XLON |
E0NONnTKJQbB |
|
12/06/2025 |
09:43:52 |
GBP |
8 |
11135.00 |
XLON |
E0NONnTKJQbI |
|
12/06/2025 |
09:43:52 |
GBP |
13 |
11135.00 |
XLON |
E0NONnTKJQbO |
|
12/06/2025 |
09:43:52 |
GBP |
78 |
11135.00 |
XLON |
E0NONnTKJQbQ |
|
12/06/2025 |
09:43:52 |
GBP |
54 |
11135.00 |
XLON |
E0NONnTKJQbS |
|
12/06/2025 |
09:43:52 |
GBP |
323 |
11135.00 |
TRQX |
E0NONnUV35D9 |
|
12/06/2025 |
09:45:34 |
GBP |
349 |
11135.00 |
XLON |
E0NONnTKJS2N |
|
12/06/2025 |
09:49:40 |
GBP |
88 |
11140.00 |
XLON |
E0NONnTKJXfA |
|
12/06/2025 |
09:49:40 |
GBP |
84 |
11140.00 |
XLON |
E0NONnTKJXfk |
|
12/06/2025 |
09:49:40 |
GBP |
4 |
11140.00 |
XLON |
E0NONnTKJXfm |
|
12/06/2025 |
09:49:40 |
GBP |
103 |
11140.00 |
XLON |
E0NONnTKJXfo |
|
12/06/2025 |
09:49:40 |
GBP |
88 |
11140.00 |
XLON |
E0NONnTKJXfs |
|
12/06/2025 |
09:49:40 |
GBP |
3 |
11140.00 |
XLON |
E0NONnTKJXfT |
|
12/06/2025 |
09:49:40 |
GBP |
19 |
11140.00 |
XLON |
E0NONnTKJXfu |
|
12/06/2025 |
09:49:40 |
GBP |
85 |
11140.00 |
XLON |
E0NONnTKJXfV |
|
12/06/2025 |
09:49:40 |
GBP |
3 |
11140.00 |
XLON |
E0NONnTKJXfX |
|
12/06/2025 |
09:49:40 |
GBP |
88 |
11140.00 |
XLON |
E0NONnTKJXfy |
|
12/06/2025 |
09:49:40 |
GBP |
88 |
11140.00 |
XLON |
E0NONnTKJXgI |
|
12/06/2025 |
09:49:40 |
GBP |
33 |
11140.00 |
XLON |
E0NONnTKJXgM |
|
12/06/2025 |
09:55:09 |
GBP |
88 |
11145.00 |
XLON |
E0NONnTKJdJw |
|
12/06/2025 |
09:55:09 |
GBP |
40 |
11145.00 |
XLON |
E0NONnTKJdJy |
|
12/06/2025 |
09:55:16 |
GBP |
21 |
11140.00 |
TRQX |
E0NONnUV3fNn |
|
12/06/2025 |
09:55:33 |
GBP |
43 |
11145.00 |
TRQX |
E0NONnUV3g9z |
|
12/06/2025 |
09:55:37 |
GBP |
37 |
11145.00 |
TRQX |
E0NONnUV3gSd |
|
12/06/2025 |
09:57:33 |
GBP |
6 |
11150.00 |
TRQX |
E0NONnUV3lxo |
|
12/06/2025 |
09:59:08 |
GBP |
5 |
11155.00 |
XLON |
E0NONnTKJhFb |
|
12/06/2025 |
09:59:08 |
GBP |
216 |
11155.00 |
XLON |
E0NONnTKJhFq |
|
12/06/2025 |
09:59:08 |
GBP |
113 |
11155.00 |
XLON |
E0NONnTKJhFs |
|
12/06/2025 |
09:59:08 |
GBP |
211 |
11155.00 |
XLON |
E0NONnTKJhFT |
|
12/06/2025 |
09:59:08 |
GBP |
40 |
11155.00 |
XLON |
E0NONnTKJhFu |
|
12/06/2025 |
09:59:08 |
GBP |
111 |
11155.00 |
XLON |
E0NONnTKJhFV |
|
12/06/2025 |
09:59:08 |
GBP |
48 |
11155.00 |
XLON |
E0NONnTKJhFw |
|
12/06/2025 |
09:59:08 |
GBP |
39 |
11155.00 |
XLON |
E0NONnTKJhFX |
|
12/06/2025 |
09:59:08 |
GBP |
47 |
11155.00 |
XLON |
E0NONnTKJhFZ |
|
12/06/2025 |
09:59:08 |
GBP |
113 |
11155.00 |
XLON |
E0NONnTKJhG2 |
|
12/06/2025 |
09:59:08 |
GBP |
135 |
11155.00 |
XLON |
E0NONnTKJhGP |
|
12/06/2025 |
09:59:25 |
GBP |
253 |
11150.00 |
XLON |
E0NONnTKJha0 |
|
12/06/2025 |
09:59:25 |
GBP |
362 |
11150.00 |
XLON |
E0NONnTKJha2 |
|
12/06/2025 |
09:59:25 |
GBP |
465 |
11150.00 |
XLON |
E0NONnTKJhZo |
|
12/06/2025 |
09:59:25 |
GBP |
461 |
11150.00 |
XLON |
E0NONnTKJhZq |
|
12/06/2025 |
09:59:25 |
GBP |
253 |
11150.00 |
XLON |
E0NONnTKJhZs |
|
12/06/2025 |
09:59:25 |
GBP |
204 |
11150.00 |
TRQX |
E0NONnUV3rDq |
|
12/06/2025 |
09:59:25 |
GBP |
208 |
11150.00 |
TRQX |
E0NONnUV3rDs |
|
12/06/2025 |
09:59:25 |
GBP |
114 |
11150.00 |
TRQX |
E0NONnUV3rDu |
|
12/06/2025 |
09:59:25 |
GBP |
114 |
11150.00 |
TRQX |
E0NONnUV3rE4 |
|
12/06/2025 |
09:59:25 |
GBP |
163 |
11150.00 |
TRQX |
E0NONnUV3rE6 |
|
12/06/2025 |
10:00:38 |
GBP |
11 |
11140.00 |
TRQX |
E0NONnUV3w8N |
|
12/06/2025 |
10:02:41 |
GBP |
404 |
11140.00 |
XLON |
E0NONnTKJkxs |
|
12/06/2025 |
10:02:41 |
GBP |
404 |
11140.00 |
XLON |
E0NONnTKJky0 |
|
12/06/2025 |
10:02:41 |
GBP |
183 |
11140.00 |
TRQX |
E0NONnUV41wd |
|
12/06/2025 |
10:02:41 |
GBP |
183 |
11140.00 |
TRQX |
E0NONnUV41wf |
|
12/06/2025 |
10:06:28 |
GBP |
759 |
11140.00 |
XLON |
E0NONnTKJnmY |
|
12/06/2025 |
10:06:28 |
GBP |
343 |
11140.00 |
TRQX |
E0NONnUV4BY2 |
|
12/06/2025 |
10:08:37 |
GBP |
128 |
11140.00 |
XLON |
E0NONnTKJpc9 |
|
12/06/2025 |
10:08:37 |
GBP |
273 |
11140.00 |
XLON |
E0NONnTKJpcB |
|
12/06/2025 |
10:08:37 |
GBP |
58 |
11140.00 |
TRQX |
E0NONnUV4H3n |
|
12/06/2025 |
10:08:37 |
GBP |
123 |
11140.00 |
TRQX |
E0NONnUV4H3p |
|
12/06/2025 |
10:12:22 |
GBP |
115 |
11140.00 |
XLON |
E0NONnTKJsaw |
|
12/06/2025 |
10:12:22 |
GBP |
115 |
11140.00 |
XLON |
E0NONnTKJsay |
|
12/06/2025 |
10:12:22 |
GBP |
115 |
11140.00 |
XLON |
E0NONnTKJsb8 |
|
12/06/2025 |
10:12:22 |
GBP |
115 |
11140.00 |
XLON |
E0NONnTKJsbA |
|
12/06/2025 |
10:12:22 |
GBP |
75 |
11140.00 |
XLON |
E0NONnTKJsbC |
|
12/06/2025 |
10:12:22 |
GBP |
74 |
11140.00 |
XLON |
E0NONnTKJsbE |
|
12/06/2025 |
10:12:22 |
GBP |
53 |
11140.00 |
TRQX |
E0NONnUV4Ri2 |
|
12/06/2025 |
10:12:22 |
GBP |
53 |
11140.00 |
TRQX |
E0NONnUV4Ri4 |
|
12/06/2025 |
10:12:22 |
GBP |
53 |
11140.00 |
TRQX |
E0NONnUV4RiB |
|
12/06/2025 |
10:12:22 |
GBP |
53 |
11140.00 |
TRQX |
E0NONnUV4RiD |
|
12/06/2025 |
10:12:22 |
GBP |
18 |
11140.00 |
TRQX |
E0NONnUV4Rig |
|
12/06/2025 |
10:12:22 |
GBP |
19 |
11140.00 |
TRQX |
E0NONnUV4Rii |
|
12/06/2025 |
10:12:22 |
GBP |
6 |
11140.00 |
TRQX |
E0NONnUV4RiM |
|
12/06/2025 |
10:12:22 |
GBP |
47 |
11140.00 |
TRQX |
E0NONnUV4RiP |
|
12/06/2025 |
10:12:22 |
GBP |
53 |
11140.00 |
TRQX |
E0NONnUV4RiR |
|
12/06/2025 |
10:12:22 |
GBP |
4 |
11140.00 |
TRQX |
E0NONnUV4RiT |
|
12/06/2025 |
10:12:22 |
GBP |
2 |
11140.00 |
TRQX |
E0NONnUV4RiV |
|
12/06/2025 |
10:15:12 |
GBP |
94 |
11135.00 |
TRQX |
E0NONnUV4ZVb |
|
12/06/2025 |
10:16:33 |
GBP |
395 |
11135.00 |
XLON |
E0NONnTKJwPs |
|
12/06/2025 |
10:16:33 |
GBP |
393 |
11135.00 |
XLON |
E0NONnTKJwPu |
|
12/06/2025 |
10:16:33 |
GBP |
179 |
11135.00 |
TRQX |
E0NONnUV4dkE |
|
12/06/2025 |
10:16:33 |
GBP |
177 |
11135.00 |
TRQX |
E0NONnUV4dkG |
|
12/06/2025 |
10:22:55 |
GBP |
930 |
11135.00 |
XLON |
E0NONnTKK24v |
|
12/06/2025 |
10:22:55 |
GBP |
33 |
11135.00 |
TRQX |
E0NONnUV4uIA |
|
12/06/2025 |
10:22:55 |
GBP |
386 |
11135.00 |
TRQX |
E0NONnUV4uIF |
|
12/06/2025 |
10:22:57 |
GBP |
91 |
11130.00 |
XLON |
E0NONnTKK28K |
|
12/06/2025 |
10:22:57 |
GBP |
75 |
11130.00 |
XLON |
E0NONnTKK28T |
|
12/06/2025 |
10:24:45 |
GBP |
17 |
11135.00 |
TRQX |
E0NONnUV4zIi |
|
12/06/2025 |
10:24:45 |
GBP |
7 |
11135.00 |
TRQX |
E0NONnUV4zJE |
|
12/06/2025 |
10:30:51 |
GBP |
1,013 |
11135.00 |
XLON |
E0NONnTKKAgD |
|
12/06/2025 |
10:30:51 |
GBP |
14 |
11135.00 |
XLON |
E0NONnTKKAgH |
|
12/06/2025 |
10:30:51 |
GBP |
128 |
11135.00 |
XLON |
E0NONnTKKAgK |
|
12/06/2025 |
10:30:51 |
GBP |
457 |
11135.00 |
TRQX |
E0NONnUV5JSP |
|
12/06/2025 |
10:32:01 |
GBP |
20 |
11130.00 |
TRQX |
E0NONnUV5Mna |
|
12/06/2025 |
10:35:10 |
GBP |
22 |
11135.00 |
TRQX |
E0NONnUV5X9j |
|
12/06/2025 |
10:35:10 |
GBP |
7 |
11135.00 |
TRQX |
E0NONnUV5X9P |
|
12/06/2025 |
10:35:31 |
GBP |
9 |
11135.00 |
TRQX |
E0NONnUV5Yle |
|
12/06/2025 |
10:36:00 |
GBP |
11 |
11135.00 |
XLON |
E0NONnTKKHwt |
|
12/06/2025 |
10:38:25 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKM1o |
|
12/06/2025 |
10:38:35 |
GBP |
2,071 |
11135.00 |
XLON |
E0NONnTKKMSd |
|
12/06/2025 |
10:38:35 |
GBP |
93 |
11135.00 |
XLON |
E0NONnTKKMSf |
|
12/06/2025 |
10:38:35 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKMSh |
|
12/06/2025 |
10:38:35 |
GBP |
93 |
11135.00 |
XLON |
E0NONnTKKMSr |
|
12/06/2025 |
10:38:35 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKMSt |
|
12/06/2025 |
10:38:35 |
GBP |
342 |
11135.00 |
XLON |
E0NONnTKKMSv |
|
12/06/2025 |
10:38:35 |
GBP |
325 |
11135.00 |
XLON |
E0NONnTKKMSx |
|
12/06/2025 |
10:40:50 |
GBP |
406 |
11130.00 |
XLON |
E0NONnTKKP4Q |
|
12/06/2025 |
10:40:50 |
GBP |
184 |
11130.00 |
TRQX |
E0NONnUV5qa2 |
|
12/06/2025 |
10:46:24 |
GBP |
47 |
11140.00 |
TRQX |
E0NONnUV66T6 |
|
12/06/2025 |
10:46:24 |
GBP |
39 |
11140.00 |
TRQX |
E0NONnUV66T9 |
|
12/06/2025 |
10:46:24 |
GBP |
40 |
11140.00 |
TRQX |
E0NONnUV66TE |
|
12/06/2025 |
10:46:42 |
GBP |
23 |
11140.00 |
TRQX |
E0NONnUV679M |
|
12/06/2025 |
10:47:13 |
GBP |
396 |
11140.00 |
XLON |
E0NONnTKKVfE |
|
12/06/2025 |
10:47:13 |
GBP |
202 |
11140.00 |
TRQX |
E0NONnUV68dd |
|
12/06/2025 |
10:47:13 |
GBP |
204 |
11140.00 |
TRQX |
E0NONnUV68df |
|
12/06/2025 |
10:49:40 |
GBP |
381 |
11140.00 |
XLON |
E0NONnTKKXwE |
|
12/06/2025 |
10:49:40 |
GBP |
453 |
11140.00 |
XLON |
E0NONnTKKXwI |
|
12/06/2025 |
10:52:00 |
GBP |
2 |
11135.00 |
TRQX |
E0NONnUV6MQg |
|
12/06/2025 |
10:52:28 |
GBP |
294 |
11140.00 |
XLON |
E0NONnTKKakJ |
|
12/06/2025 |
10:52:28 |
GBP |
126 |
11140.00 |
TRQX |
E0NONnUV6Ngd |
|
12/06/2025 |
10:54:04 |
GBP |
666 |
11135.00 |
XLON |
E0NONnTKKcsN |
|
12/06/2025 |
10:54:04 |
GBP |
14 |
11135.00 |
TRQX |
E0NONnUV6SqP |
|
12/06/2025 |
10:54:04 |
GBP |
286 |
11135.00 |
TRQX |
E0NONnUV6SqS |
|
12/06/2025 |
11:03:23 |
GBP |
57 |
11140.00 |
XLON |
E0NONnTKKn1r |
|
12/06/2025 |
11:03:35 |
GBP |
24 |
11140.00 |
XLON |
E0NONnTKKnBm |
|
12/06/2025 |
11:03:35 |
GBP |
57 |
11140.00 |
XLON |
E0NONnTKKnBT |
|
12/06/2025 |
11:03:35 |
GBP |
191 |
11140.00 |
XLON |
E0NONnTKKnBV |
|
12/06/2025 |
11:04:19 |
GBP |
55 |
11140.00 |
XLON |
E0NONnTKKnuT |
|
12/06/2025 |
11:04:19 |
GBP |
84 |
11140.00 |
XLON |
E0NONnTKKnuV |
|
12/06/2025 |
11:05:25 |
GBP |
57 |
11140.00 |
XLON |
E0NONnTKKogT |
|
12/06/2025 |
11:05:37 |
GBP |
57 |
11140.00 |
XLON |
E0NONnTKKopA |
|
12/06/2025 |
11:05:54 |
GBP |
60 |
11140.00 |
XLON |
E0NONnTKKpQR |
|
12/06/2025 |
11:05:54 |
GBP |
191 |
11140.00 |
XLON |
E0NONnTKKpQT |
|
12/06/2025 |
11:06:10 |
GBP |
129 |
11140.00 |
XLON |
E0NONnTKKpjV |
|
12/06/2025 |
11:06:41 |
GBP |
135 |
11140.00 |
XLON |
E0NONnTKKqOr |
|
12/06/2025 |
11:07:19 |
GBP |
129 |
11140.00 |
XLON |
E0NONnTKKrWt |
|
12/06/2025 |
11:07:48 |
GBP |
62 |
11140.00 |
XLON |
E0NONnTKKruK |
|
12/06/2025 |
11:07:48 |
GBP |
58 |
11140.00 |
XLON |
E0NONnTKKruM |
|
12/06/2025 |
11:07:48 |
GBP |
4 |
11140.00 |
XLON |
E0NONnTKKruO |
|
12/06/2025 |
11:08:18 |
GBP |
141 |
11140.00 |
XLON |
E0NONnTKKsWL |
|
12/06/2025 |
11:08:59 |
GBP |
50 |
11140.00 |
XLON |
E0NONnTKKt2G |
|
12/06/2025 |
11:08:59 |
GBP |
60 |
11140.00 |
XLON |
E0NONnTKKt2I |
|
12/06/2025 |
11:09:14 |
GBP |
125 |
11140.00 |
XLON |
E0NONnTKKtNK |
|
12/06/2025 |
11:09:56 |
GBP |
135 |
11140.00 |
XLON |
E0NONnTKKu3Q |
|
12/06/2025 |
11:10:05 |
GBP |
84 |
11135.00 |
XLON |
E0NONnTKKuFq |
|
12/06/2025 |
11:10:05 |
GBP |
88 |
11135.00 |
XLON |
E0NONnTKKuFs |
|
12/06/2025 |
11:10:05 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKuFu |
|
12/06/2025 |
11:10:05 |
GBP |
31 |
11135.00 |
XLON |
E0NONnTKKuG4 |
|
12/06/2025 |
11:10:05 |
GBP |
14 |
11135.00 |
XLON |
E0NONnTKKuG6 |
|
12/06/2025 |
11:10:05 |
GBP |
12 |
11135.00 |
XLON |
E0NONnTKKuG8 |
|
12/06/2025 |
11:10:05 |
GBP |
88 |
11135.00 |
XLON |
E0NONnTKKuGa |
|
12/06/2025 |
11:10:05 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKuGc |
|
12/06/2025 |
11:10:05 |
GBP |
137 |
11135.00 |
XLON |
E0NONnTKKuGe |
|
12/06/2025 |
11:10:05 |
GBP |
39 |
11135.00 |
XLON |
E0NONnTKKuGg |
|
12/06/2025 |
11:10:05 |
GBP |
84 |
11135.00 |
XLON |
E0NONnTKKuGG |
|
12/06/2025 |
11:10:05 |
GBP |
38 |
11135.00 |
XLON |
E0NONnTKKuGi |
|
12/06/2025 |
11:10:05 |
GBP |
88 |
11135.00 |
XLON |
E0NONnTKKuGI |
|
12/06/2025 |
11:10:05 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKuGK |
|
12/06/2025 |
11:10:05 |
GBP |
123 |
11135.00 |
XLON |
E0NONnTKKuGM |
|
12/06/2025 |
11:10:05 |
GBP |
46 |
11135.00 |
XLON |
E0NONnTKKuGO |
|
12/06/2025 |
11:10:05 |
GBP |
45 |
11135.00 |
XLON |
E0NONnTKKuGQ |
|
12/06/2025 |
11:10:05 |
GBP |
84 |
11135.00 |
XLON |
E0NONnTKKuGr |
|
12/06/2025 |
11:10:05 |
GBP |
88 |
11135.00 |
XLON |
E0NONnTKKuGt |
|
12/06/2025 |
11:10:05 |
GBP |
85 |
11135.00 |
XLON |
E0NONnTKKuGv |
|
12/06/2025 |
11:10:05 |
GBP |
49 |
11135.00 |
XLON |
E0NONnTKKuGx |
|
12/06/2025 |
11:10:05 |
GBP |
84 |
11135.00 |
XLON |
E0NONnTKKuGY |
|
12/06/2025 |
11:10:05 |
GBP |
6 |
11135.00 |
XLON |
E0NONnTKKuGz |
|
12/06/2025 |
11:10:05 |
GBP |
6 |
11135.00 |
XLON |
E0NONnTKKuH1 |
|
12/06/2025 |
11:10:05 |
GBP |
2 |
11135.00 |
XLON |
E0NONnTKKuHA |
|
12/06/2025 |
11:10:05 |
GBP |
82 |
11135.00 |
XLON |
E0NONnTKKuHC |
|
12/06/2025 |
11:10:05 |
GBP |
40 |
11135.00 |
XLON |
E0NONnTKKuHE |
|
12/06/2025 |
11:10:05 |
GBP |
49 |
11135.00 |
XLON |
E0NONnTKKuHG |
|
12/06/2025 |
11:10:05 |
GBP |
267 |
11135.00 |
XLON |
E0NONnTKKuHI |
|
12/06/2025 |
11:10:33 |
GBP |
340 |
11130.00 |
XLON |
E0NONnTKKugM |
|
12/06/2025 |
11:10:33 |
GBP |
154 |
11130.00 |
TRQX |
E0NONnUV7GEx |
|
12/06/2025 |
11:16:07 |
GBP |
93 |
11125.00 |
XLON |
E0NONnTKL0va |
|
12/06/2025 |
11:16:07 |
GBP |
93 |
11125.00 |
XLON |
E0NONnTKL0vj |
|
12/06/2025 |
11:16:07 |
GBP |
7 |
11125.00 |
XLON |
E0NONnTKL0vl |
|
12/06/2025 |
11:16:07 |
GBP |
93 |
11125.00 |
XLON |
E0NONnTKL0vw |
|
12/06/2025 |
11:16:07 |
GBP |
31 |
11125.00 |
XLON |
E0NONnTKL0w5 |
|
12/06/2025 |
11:16:07 |
GBP |
62 |
11125.00 |
XLON |
E0NONnTKL0w9 |
|
12/06/2025 |
11:16:07 |
GBP |
93 |
11125.00 |
XLON |
E0NONnTKL0wf |
|
12/06/2025 |
11:16:07 |
GBP |
20 |
11125.00 |
XLON |
E0NONnTKL0wM |
|
12/06/2025 |
11:16:07 |
GBP |
73 |
11125.00 |
XLON |
E0NONnTKL0wO |
|
12/06/2025 |
11:16:07 |
GBP |
83 |
11125.00 |
XLON |
E0NONnTKL0wQ |
|
12/06/2025 |
11:16:07 |
GBP |
93 |
11125.00 |
XLON |
E0NONnTKL0wU |
|
12/06/2025 |
11:16:07 |
GBP |
63 |
11125.00 |
XLON |
E0NONnTKL0wW |
|
12/06/2025 |
11:17:18 |
GBP |
477 |
11125.00 |
XLON |
E0NONnTKL2Df |
|
12/06/2025 |
11:17:18 |
GBP |
216 |
11125.00 |
TRQX |
E0NONnUV7ZKI |
|
12/06/2025 |
11:18:48 |
GBP |
362 |
11120.00 |
XLON |
E0NONnTKL3da |
|
12/06/2025 |
11:18:48 |
GBP |
163 |
11120.00 |
TRQX |
E0NONnUV7d16 |
|
12/06/2025 |
11:23:31 |
GBP |
443 |
11120.00 |
XLON |
E0NONnTKL8NW |
|
12/06/2025 |
11:23:31 |
GBP |
315 |
11120.00 |
XLON |
E0NONnTKL8NY |
|
12/06/2025 |
11:23:31 |
GBP |
137 |
11120.00 |
TRQX |
E0NONnUV7pla |
|
12/06/2025 |
11:23:31 |
GBP |
6 |
11120.00 |
TRQX |
E0NONnUV7pld |
|
12/06/2025 |
11:27:46 |
GBP |
42 |
11115.00 |
XLON |
E0NONnTKLCGU |
|
12/06/2025 |
11:27:46 |
GBP |
885 |
11115.00 |
XLON |
E0NONnTKLCGW |
|
12/06/2025 |
11:31:19 |
GBP |
974 |
11110.00 |
XLON |
E0NONnTKLFTw |
|
12/06/2025 |
11:40:59 |
GBP |
48 |
11115.00 |
TRQX |
E0NONnUV8dDq |
|
12/06/2025 |
11:41:10 |
GBP |
39 |
11115.00 |
TRQX |
E0NONnUV8deS |
|
12/06/2025 |
11:41:26 |
GBP |
42 |
11115.00 |
TRQX |
E0NONnUV8eSA |
|
12/06/2025 |
11:41:46 |
GBP |
113 |
11115.00 |
TRQX |
E0NONnUV8fKS |
|
12/06/2025 |
11:41:46 |
GBP |
23 |
11115.00 |
TRQX |
E0NONnUV8fKX |
|
12/06/2025 |
11:41:57 |
GBP |
55 |
11115.00 |
XLON |
E0NONnTKLOEG |
|
12/06/2025 |
11:41:57 |
GBP |
51 |
11115.00 |
XLON |
E0NONnTKLOEI |
|
12/06/2025 |
11:41:57 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8fz3 |
|
12/06/2025 |
11:42:43 |
GBP |
87 |
11115.00 |
XLON |
E0NONnTKLOcZ |
|
12/06/2025 |
11:42:43 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8hW2 |
|
12/06/2025 |
11:42:43 |
GBP |
21 |
11115.00 |
TRQX |
E0NONnUV8hW4 |
|
12/06/2025 |
11:43:06 |
GBP |
98 |
11115.00 |
XLON |
E0NONnTKLOpA |
|
12/06/2025 |
11:43:06 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8iIF |
|
12/06/2025 |
11:43:47 |
GBP |
40 |
11115.00 |
XLON |
E0NONnTKLPEa |
|
12/06/2025 |
11:43:47 |
GBP |
47 |
11115.00 |
XLON |
E0NONnTKLPEc |
|
12/06/2025 |
11:43:47 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8jtA |
|
12/06/2025 |
11:43:47 |
GBP |
1 |
11115.00 |
TRQX |
E0NONnUV8jtC |
|
12/06/2025 |
11:44:11 |
GBP |
55 |
11115.00 |
XLON |
E0NONnTKLPe4 |
|
12/06/2025 |
11:44:11 |
GBP |
52 |
11115.00 |
XLON |
E0NONnTKLPe6 |
|
12/06/2025 |
11:44:11 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8l8L |
|
12/06/2025 |
11:44:54 |
GBP |
107 |
11115.00 |
XLON |
E0NONnTKLQDJ |
|
12/06/2025 |
11:44:54 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8mbB |
|
12/06/2025 |
11:45:25 |
GBP |
109 |
11115.00 |
XLON |
E0NONnTKLQr9 |
|
12/06/2025 |
11:45:25 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8oZC |
|
12/06/2025 |
11:46:01 |
GBP |
59 |
11115.00 |
XLON |
E0NONnTKLRK3 |
|
12/06/2025 |
11:46:01 |
GBP |
34 |
11115.00 |
XLON |
E0NONnTKLRK5 |
|
12/06/2025 |
11:46:01 |
GBP |
30 |
11115.00 |
TRQX |
E0NONnUV8qFX |
|
12/06/2025 |
11:46:04 |
GBP |
831 |
11110.00 |
XLON |
E0NONnTKLRSd |
|
12/06/2025 |
11:46:04 |
GBP |
61 |
11110.00 |
XLON |
E0NONnTKLRSJ |
|
12/06/2025 |
11:46:04 |
GBP |
138 |
11110.00 |
XLON |
E0NONnTKLRSR |
|
12/06/2025 |
11:46:04 |
GBP |
761 |
11110.00 |
XLON |
E0NONnTKLRST |
|
12/06/2025 |
11:46:04 |
GBP |
21 |
11110.00 |
XLON |
E0NONnTKLRSX |
|
12/06/2025 |
11:46:04 |
GBP |
93 |
11110.00 |
XLON |
E0NONnTKLRSZ |
|
12/06/2025 |
11:55:12 |
GBP |
79 |
11120.00 |
XLON |
E0NONnTKLYpH |
|
12/06/2025 |
11:55:12 |
GBP |
42 |
11120.00 |
TRQX |
E0NONnUV9EQb |
|
12/06/2025 |
11:55:12 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9EQd |
|
12/06/2025 |
11:55:12 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9EQf |
|
12/06/2025 |
11:55:27 |
GBP |
30 |
11120.00 |
TRQX |
E0NONnUV9FC0 |
|
12/06/2025 |
11:55:27 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9FC2 |
|
12/06/2025 |
11:55:42 |
GBP |
30 |
11120.00 |
TRQX |
E0NONnUV9Fjb |
|
12/06/2025 |
11:55:42 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9Fjd |
|
12/06/2025 |
11:56:01 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9Giw |
|
12/06/2025 |
11:56:01 |
GBP |
30 |
11120.00 |
TRQX |
E0NONnUV9Giy |
|
12/06/2025 |
11:56:12 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9HGf |
|
12/06/2025 |
11:56:12 |
GBP |
30 |
11120.00 |
TRQX |
E0NONnUV9HGh |
|
12/06/2025 |
11:56:27 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUV9Hxj |
|
12/06/2025 |
11:56:38 |
GBP |
30 |
11120.00 |
TRQX |
E0NONnUV9IUJ |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaJ4 |
|
12/06/2025 |
11:56:49 |
GBP |
471 |
11115.00 |
XLON |
E0NONnTKLaJ6 |
|
12/06/2025 |
11:56:49 |
GBP |
76 |
11115.00 |
XLON |
E0NONnTKLaJ8 |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaJC |
|
12/06/2025 |
11:56:49 |
GBP |
495 |
11115.00 |
XLON |
E0NONnTKLaJE |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaJi |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaJI |
|
12/06/2025 |
11:56:49 |
GBP |
286 |
11115.00 |
XLON |
E0NONnTKLaJK |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaND |
|
12/06/2025 |
11:56:49 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKLaNf |
|
12/06/2025 |
11:56:49 |
GBP |
18 |
11115.00 |
XLON |
E0NONnTKLaNj |
|
12/06/2025 |
11:57:47 |
GBP |
34 |
11110.00 |
XLON |
E0NONnTKLbTB |
|
12/06/2025 |
11:57:47 |
GBP |
381 |
11110.00 |
XLON |
E0NONnTKLbTE |
|
12/06/2025 |
12:06:11 |
GBP |
59 |
11115.00 |
XLON |
E0NONnTKLjP5 |
|
12/06/2025 |
12:06:11 |
GBP |
155 |
11115.00 |
XLON |
E0NONnTKLjP7 |
|
12/06/2025 |
12:06:11 |
GBP |
96 |
11115.00 |
XLON |
E0NONnTKLjP9 |
|
12/06/2025 |
12:06:11 |
GBP |
214 |
11115.00 |
XLON |
E0NONnTKLjPd |
|
12/06/2025 |
12:06:11 |
GBP |
96 |
11115.00 |
XLON |
E0NONnTKLjPf |
|
12/06/2025 |
12:06:11 |
GBP |
81 |
11115.00 |
XLON |
E0NONnTKLjPF |
|
12/06/2025 |
12:06:11 |
GBP |
12 |
11115.00 |
XLON |
E0NONnTKLjPh |
|
12/06/2025 |
12:06:11 |
GBP |
101 |
11115.00 |
XLON |
E0NONnTKLjPJ |
|
12/06/2025 |
12:06:11 |
GBP |
69 |
11115.00 |
XLON |
E0NONnTKLjPo |
|
12/06/2025 |
12:06:11 |
GBP |
101 |
11115.00 |
XLON |
E0NONnTKLjPq |
|
12/06/2025 |
12:06:11 |
GBP |
183 |
11115.00 |
XLON |
E0NONnTKLjPs |
|
12/06/2025 |
12:06:11 |
GBP |
96 |
11115.00 |
XLON |
E0NONnTKLjPu |
|
12/06/2025 |
12:06:11 |
GBP |
17 |
11115.00 |
XLON |
E0NONnTKLjPw |
|
12/06/2025 |
12:06:11 |
GBP |
14 |
11115.00 |
XLON |
E0NONnTKLjPy |
|
12/06/2025 |
12:06:11 |
GBP |
12 |
11115.00 |
XLON |
E0NONnTKLjQ0 |
|
12/06/2025 |
12:06:11 |
GBP |
81 |
11115.00 |
XLON |
E0NONnTKLjQB |
|
12/06/2025 |
12:06:11 |
GBP |
21 |
11115.00 |
XLON |
E0NONnTKLjQd |
|
12/06/2025 |
12:06:11 |
GBP |
77 |
11115.00 |
XLON |
E0NONnTKLjQD |
|
12/06/2025 |
12:06:11 |
GBP |
56 |
11115.00 |
XLON |
E0NONnTKLjQf |
|
12/06/2025 |
12:06:11 |
GBP |
25 |
11115.00 |
XLON |
E0NONnTKLjQj |
|
12/06/2025 |
12:06:11 |
GBP |
52 |
11115.00 |
XLON |
E0NONnTKLjQl |
|
12/06/2025 |
12:06:11 |
GBP |
24 |
11115.00 |
XLON |
E0NONnTKLjQX |
|
12/06/2025 |
12:06:11 |
GBP |
49 |
11115.00 |
XLON |
E0NONnTKLjQz |
|
12/06/2025 |
12:06:11 |
GBP |
75 |
11115.00 |
XLON |
E0NONnTKLjQZ |
|
12/06/2025 |
12:06:11 |
GBP |
96 |
11115.00 |
XLON |
E0NONnTKLjR1 |
|
12/06/2025 |
12:06:11 |
GBP |
4 |
11115.00 |
XLON |
E0NONnTKLjR3 |
|
12/06/2025 |
12:06:11 |
GBP |
77 |
11115.00 |
XLON |
E0NONnTKLjR9 |
|
12/06/2025 |
12:06:11 |
GBP |
27 |
11115.00 |
XLON |
E0NONnTKLjRB |
|
12/06/2025 |
12:06:11 |
GBP |
9 |
11115.00 |
XLON |
E0NONnTKLjRD |
|
12/06/2025 |
12:06:11 |
GBP |
16 |
11115.00 |
XLON |
E0NONnTKLjRH |
|
12/06/2025 |
12:06:11 |
GBP |
32 |
11115.00 |
XLON |
E0NONnTKLjRJ |
|
12/06/2025 |
12:11:08 |
GBP |
474 |
11115.00 |
XLON |
E0NONnTKLmv3 |
|
12/06/2025 |
12:11:08 |
GBP |
87 |
11115.00 |
XLON |
E0NONnTKLmv5 |
|
12/06/2025 |
12:11:08 |
GBP |
195 |
11115.00 |
XLON |
E0NONnTKLmv7 |
|
12/06/2025 |
12:11:08 |
GBP |
87 |
11115.00 |
XLON |
E0NONnTKLmvE |
|
12/06/2025 |
12:11:08 |
GBP |
195 |
11115.00 |
XLON |
E0NONnTKLmvG |
|
12/06/2025 |
12:11:08 |
GBP |
299 |
11115.00 |
XLON |
E0NONnTKLmvI |
|
12/06/2025 |
12:11:08 |
GBP |
88 |
11115.00 |
XLON |
E0NONnTKLmvK |
|
12/06/2025 |
12:18:10 |
GBP |
187 |
11110.00 |
XLON |
E0NONnTKLruv |
|
12/06/2025 |
12:18:10 |
GBP |
131 |
11110.00 |
XLON |
E0NONnTKLruz |
|
12/06/2025 |
12:18:10 |
GBP |
77 |
11110.00 |
XLON |
E0NONnTKLrvG |
|
12/06/2025 |
12:20:49 |
GBP |
10 |
11105.00 |
XLON |
E0NONnTKLtZ1 |
|
12/06/2025 |
12:20:49 |
GBP |
81 |
11105.00 |
XLON |
E0NONnTKLtZ3 |
|
12/06/2025 |
12:20:49 |
GBP |
91 |
11105.00 |
XLON |
E0NONnTKLtZG |
|
12/06/2025 |
12:20:49 |
GBP |
59 |
11105.00 |
XLON |
E0NONnTKLtZI |
|
12/06/2025 |
12:20:59 |
GBP |
3 |
11105.00 |
XLON |
E0NONnTKLtgS |
|
12/06/2025 |
12:25:09 |
GBP |
16 |
11115.00 |
XLON |
E0NONnTKLwAM |
|
12/06/2025 |
12:25:09 |
GBP |
158 |
11115.00 |
XLON |
E0NONnTKLwAO |
|
12/06/2025 |
12:25:18 |
GBP |
58 |
11115.00 |
XLON |
E0NONnTKLwMG |
|
12/06/2025 |
12:25:18 |
GBP |
60 |
11115.00 |
XLON |
E0NONnTKLwMI |
|
12/06/2025 |
12:25:18 |
GBP |
198 |
11115.00 |
XLON |
E0NONnTKLwMK |
|
12/06/2025 |
12:25:18 |
GBP |
50 |
11115.00 |
XLON |
E0NONnTKLwMM |
|
12/06/2025 |
12:25:44 |
GBP |
136 |
11115.00 |
XLON |
E0NONnTKLwdQ |
|
12/06/2025 |
12:26:19 |
GBP |
133 |
11115.00 |
XLON |
E0NONnTKLwzV |
|
12/06/2025 |
12:30:34 |
GBP |
39 |
11120.00 |
XLON |
E0NONnTKLzzb |
|
12/06/2025 |
12:30:34 |
GBP |
9 |
11120.00 |
XLON |
E0NONnTKLzzd |
|
12/06/2025 |
12:30:34 |
GBP |
4 |
11120.00 |
XLON |
E0NONnTKLzzf |
|
12/06/2025 |
12:30:34 |
GBP |
247 |
11120.00 |
XLON |
E0NONnTKLzzh |
|
12/06/2025 |
12:30:36 |
GBP |
247 |
11120.00 |
XLON |
E0NONnTKM01P |
|
12/06/2025 |
12:30:37 |
GBP |
6 |
11120.00 |
XLON |
E0NONnTKM02p |
|
12/06/2025 |
12:30:37 |
GBP |
247 |
11120.00 |
XLON |
E0NONnTKM02r |
|
12/06/2025 |
12:30:57 |
GBP |
45 |
11115.00 |
XLON |
E0NONnTKM0Je |
|
12/06/2025 |
12:30:57 |
GBP |
57 |
11115.00 |
XLON |
E0NONnTKM0Jm |
|
12/06/2025 |
12:30:57 |
GBP |
1 |
11120.00 |
TRQX |
E0NONnUVAi35 |
|
12/06/2025 |
12:30:57 |
GBP |
20 |
11120.00 |
TRQX |
E0NONnUVAi37 |
|
12/06/2025 |
12:31:50 |
GBP |
41 |
11115.00 |
XLON |
E0NONnTKM1Hz |
|
12/06/2025 |
12:31:50 |
GBP |
793 |
11115.00 |
XLON |
E0NONnTKM1I3 |
|
12/06/2025 |
12:31:50 |
GBP |
58 |
11115.00 |
XLON |
E0NONnTKM1I9 |
|
12/06/2025 |
12:31:50 |
GBP |
793 |
11115.00 |
XLON |
E0NONnTKM1ID |
|
12/06/2025 |
12:31:50 |
GBP |
294 |
11115.00 |
XLON |
E0NONnTKM1IF |
|
12/06/2025 |
12:31:50 |
GBP |
315 |
11115.00 |
XLON |
E0NONnTKM1IU |
|
12/06/2025 |
12:34:10 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKM35k |
|
12/06/2025 |
12:34:10 |
GBP |
583 |
11115.00 |
XLON |
E0NONnTKM35R |
|
12/06/2025 |
12:34:10 |
GBP |
92 |
11115.00 |
XLON |
E0NONnTKM35T |
|
12/06/2025 |
12:38:23 |
GBP |
111 |
11110.00 |
XLON |
E0NONnTKM6KG |
|
12/06/2025 |
12:38:23 |
GBP |
76 |
11110.00 |
XLON |
E0NONnTKM6KI |
|
12/06/2025 |
12:38:23 |
GBP |
450 |
11110.00 |
XLON |
E0NONnTKM6KM |
|
12/06/2025 |
12:38:23 |
GBP |
187 |
11110.00 |
XLON |
E0NONnTKM6KQ |
|
12/06/2025 |
12:38:23 |
GBP |
98 |
11110.00 |
XLON |
E0NONnTKM6KS |
|
12/06/2025 |
12:41:15 |
GBP |
263 |
11115.00 |
XLON |
E0NONnTKM8wm |
|
12/06/2025 |
12:41:15 |
GBP |
247 |
11115.00 |
XLON |
E0NONnTKM8wp |
|
12/06/2025 |
12:50:27 |
GBP |
6 |
11140.00 |
XLON |
E0NONnTKMGSb |
|
12/06/2025 |
12:50:45 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMGiA |
|
12/06/2025 |
12:50:45 |
GBP |
36 |
11135.00 |
XLON |
E0NONnTKMGiC |
|
12/06/2025 |
12:50:45 |
GBP |
3 |
11135.00 |
XLON |
E0NONnTKMGiK |
|
12/06/2025 |
12:50:45 |
GBP |
75 |
11135.00 |
XLON |
E0NONnTKMGiN |
|
12/06/2025 |
12:50:45 |
GBP |
18 |
11135.00 |
XLON |
E0NONnTKMGiQ |
|
12/06/2025 |
12:50:45 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMGiS |
|
12/06/2025 |
12:50:48 |
GBP |
38 |
11135.00 |
XLON |
E0NONnTKMGlT |
|
12/06/2025 |
12:53:31 |
GBP |
66 |
11135.00 |
XLON |
E0NONnTKMIyc |
|
12/06/2025 |
12:53:31 |
GBP |
265 |
11135.00 |
XLON |
E0NONnTKMIye |
|
12/06/2025 |
12:53:31 |
GBP |
307 |
11135.00 |
XLON |
E0NONnTKMIyi |
|
12/06/2025 |
12:53:31 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMIyn |
|
12/06/2025 |
12:53:31 |
GBP |
335 |
11135.00 |
XLON |
E0NONnTKMIyp |
|
12/06/2025 |
12:53:31 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMIyv |
|
12/06/2025 |
12:53:31 |
GBP |
6 |
11135.00 |
XLON |
E0NONnTKMIza |
|
12/06/2025 |
12:53:31 |
GBP |
98 |
11135.00 |
XLON |
E0NONnTKMIzc |
|
12/06/2025 |
12:53:31 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMIzD |
|
12/06/2025 |
12:53:31 |
GBP |
335 |
11135.00 |
XLON |
E0NONnTKMIzF |
|
12/06/2025 |
12:53:31 |
GBP |
3 |
11135.00 |
XLON |
E0NONnTKMIzi |
|
12/06/2025 |
12:53:31 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMIzJ |
|
12/06/2025 |
12:53:31 |
GBP |
101 |
11135.00 |
XLON |
E0NONnTKMIzl |
|
12/06/2025 |
12:53:31 |
GBP |
24 |
11135.00 |
XLON |
E0NONnTKMIzn |
|
12/06/2025 |
12:53:31 |
GBP |
104 |
11135.00 |
XLON |
E0NONnTKMIzP |
|
12/06/2025 |
12:53:31 |
GBP |
98 |
11135.00 |
XLON |
E0NONnTKMIzW |
|
12/06/2025 |
12:53:31 |
GBP |
1 |
11135.00 |
XLON |
E0NONnTKMJ00 |
|
12/06/2025 |
12:53:31 |
GBP |
98 |
11135.00 |
XLON |
E0NONnTKMJ03 |
|
12/06/2025 |
12:53:31 |
GBP |
5 |
11135.00 |
XLON |
E0NONnTKMJ05 |
|
12/06/2025 |
12:53:31 |
GBP |
98 |
11135.00 |
XLON |
E0NONnTKMJ07 |
|
12/06/2025 |
12:59:24 |
GBP |
811 |
11140.00 |
XLON |
E0NONnTKMNoq |
|
12/06/2025 |
12:59:24 |
GBP |
457 |
11140.00 |
XLON |
E0NONnTKMNou |
|
12/06/2025 |
12:59:24 |
GBP |
811 |
11140.00 |
XLON |
E0NONnTKMNpC |
|
12/06/2025 |
12:59:24 |
GBP |
7 |
11140.00 |
XLON |
E0NONnTKMNpE |
|
12/06/2025 |
13:08:23 |
GBP |
85 |
11145.00 |
XLON |
E0NONnTKMUaa |
|
12/06/2025 |
13:08:23 |
GBP |
463 |
11145.00 |
XLON |
E0NONnTKMUac |
|
12/06/2025 |
13:08:23 |
GBP |
224 |
11145.00 |
XLON |
E0NONnTKMUae |
|
12/06/2025 |
13:08:23 |
GBP |
1,071 |
11145.00 |
XLON |
E0NONnTKMUaM |
|
12/06/2025 |
13:08:23 |
GBP |
100 |
11145.00 |
XLON |
E0NONnTKMUaS |
|
12/06/2025 |
13:15:24 |
GBP |
308 |
11145.00 |
XLON |
E0NONnTKMaid |
|
12/06/2025 |
13:15:24 |
GBP |
141 |
11145.00 |
XLON |
E0NONnTKMaiT |
|
12/06/2025 |
13:15:24 |
GBP |
433 |
11145.00 |
XLON |
E0NONnTKMaiX |
|
12/06/2025 |
13:18:45 |
GBP |
110 |
11140.00 |
XLON |
E0NONnTKMe0d |
|
12/06/2025 |
13:18:45 |
GBP |
137 |
11140.00 |
XLON |
E0NONnTKMe0f |
|
12/06/2025 |
13:18:45 |
GBP |
110 |
11140.00 |
XLON |
E0NONnTKMe0V |
|
12/06/2025 |
13:20:27 |
GBP |
440 |
11140.00 |
XLON |
E0NONnTKMfD4 |
|
12/06/2025 |
13:22:54 |
GBP |
87 |
11135.00 |
XLON |
E0NONnTKMhDQ |
|
12/06/2025 |
13:22:54 |
GBP |
87 |
11135.00 |
XLON |
E0NONnTKMhDV |
|
12/06/2025 |
13:22:54 |
GBP |
240 |
11135.00 |
XLON |
E0NONnTKMhDX |
|
12/06/2025 |
13:25:45 |
GBP |
560 |
11130.00 |
XLON |
E0NONnTKMj8h |
|
12/06/2025 |
13:25:45 |
GBP |
534 |
11130.00 |
XLON |
E0NONnTKMj8l |
|
12/06/2025 |
13:35:44 |
GBP |
132 |
11135.00 |
XLON |
E0NONnTKMw49 |
|
12/06/2025 |
13:36:01 |
GBP |
132 |
11135.00 |
XLON |
E0NONnTKMwNh |
|
12/06/2025 |
13:36:34 |
GBP |
28 |
11135.00 |
XLON |
E0NONnTKMwnc |
|
12/06/2025 |
13:36:34 |
GBP |
114 |
11135.00 |
XLON |
E0NONnTKMwne |
|
12/06/2025 |
13:36:55 |
GBP |
30 |
11135.00 |
XLON |
E0NONnTKMxDw |
|
12/06/2025 |
13:37:10 |
GBP |
136 |
11135.00 |
XLON |
E0NONnTKMxeO |
|
12/06/2025 |
13:37:23 |
GBP |
111 |
11135.00 |
XLON |
E0NONnTKMy0W |
|
12/06/2025 |
13:37:23 |
GBP |
19 |
11135.00 |
XLON |
E0NONnTKMy0Y |
|
12/06/2025 |
13:37:52 |
GBP |
124 |
11135.00 |
XLON |
E0NONnTKMyRn |
|
12/06/2025 |
13:38:18 |
GBP |
99 |
11135.00 |
XLON |
E0NONnTKMyrW |
|
12/06/2025 |
13:38:18 |
GBP |
36 |
11135.00 |
XLON |
E0NONnTKMyrY |
|
12/06/2025 |
13:38:33 |
GBP |
9 |
11135.00 |
XLON |
E0NONnTKMzET |
|
12/06/2025 |
13:38:33 |
GBP |
54 |
11135.00 |
XLON |
E0NONnTKMzEV |
|
12/06/2025 |
13:38:33 |
GBP |
11 |
11135.00 |
XLON |
E0NONnTKMzEX |
|
12/06/2025 |
13:38:33 |
GBP |
65 |
11135.00 |
XLON |
E0NONnTKMzEZ |
|
12/06/2025 |
13:38:58 |
GBP |
41 |
11135.00 |
XLON |
E0NONnTKMzV1 |
|
12/06/2025 |
13:38:58 |
GBP |
93 |
11135.00 |
XLON |
E0NONnTKMzV3 |
|
12/06/2025 |
13:39:37 |
GBP |
121 |
11135.00 |
XLON |
E0NONnTKN01j |
|
12/06/2025 |
13:39:42 |
GBP |
55 |
11130.00 |
XLON |
E0NONnTKN04A |
|
12/06/2025 |
13:40:13 |
GBP |
731 |
11130.00 |
XLON |
E0NONnTKN0ad |
|
12/06/2025 |
13:40:13 |
GBP |
687 |
11130.00 |
XLON |
E0NONnTKN0af |
|
12/06/2025 |
13:40:13 |
GBP |
90 |
11130.00 |
XLON |
E0NONnTKN0ao |
|
12/06/2025 |
13:40:13 |
GBP |
1,558 |
11130.00 |
XLON |
E0NONnTKN0aq |
|
12/06/2025 |
13:40:13 |
GBP |
35 |
11130.00 |
XLON |
E0NONnTKN0aX |
|
12/06/2025 |
13:46:52 |
GBP |
1,846 |
11135.00 |
XLON |
E0NONnTKN8G5 |
|
12/06/2025 |
13:52:08 |
GBP |
1,119 |
11135.00 |
XLON |
E0NONnTKNCuI |
|
12/06/2025 |
13:52:08 |
GBP |
256 |
11135.00 |
XLON |
E0NONnTKNCuK |
|
12/06/2025 |
13:52:08 |
GBP |
256 |
11135.00 |
XLON |
E0NONnTKNCuR |
|
12/06/2025 |
13:52:08 |
GBP |
83 |
11135.00 |
XLON |
E0NONnTKNCuT |
|
12/06/2025 |
13:57:04 |
GBP |
487 |
11140.00 |
XLON |
E0NONnTKNH8b |
|
12/06/2025 |
13:57:04 |
GBP |
659 |
11140.00 |
XLON |
E0NONnTKNH8T |
|
12/06/2025 |
13:57:04 |
GBP |
81 |
11140.00 |
XLON |
E0NONnTKNH8X |
|
12/06/2025 |
13:59:08 |
GBP |
78 |
11140.00 |
XLON |
E0NONnTKNIKM |
|
12/06/2025 |
13:59:08 |
GBP |
45 |
11140.00 |
XLON |
E0NONnTKNIKQ |
|
12/06/2025 |
13:59:09 |
GBP |
64 |
11140.00 |
XLON |
E0NONnTKNIKo |
|
12/06/2025 |
14:00:39 |
GBP |
434 |
11140.00 |
XLON |
E0NONnTKNJyj |
|
12/06/2025 |
14:00:39 |
GBP |
93 |
11140.00 |
XLON |
E0NONnTKNJyn |
|
12/06/2025 |
14:00:39 |
GBP |
93 |
11140.00 |
XLON |
E0NONnTKNJz1 |
|
12/06/2025 |
14:02:51 |
GBP |
4 |
11135.00 |
XLON |
E0NONnTKNMS5 |
|
12/06/2025 |
14:02:51 |
GBP |
1,031 |
11135.00 |
XLON |
E0NONnTKNMSH |
|
12/06/2025 |
14:04:54 |
GBP |
45 |
11130.00 |
XLON |
E0NONnTKNQ2L |
|
12/06/2025 |
14:04:54 |
GBP |
521 |
11130.00 |
XLON |
E0NONnTKNQ2N |
|
12/06/2025 |
14:14:09 |
GBP |
46 |
11130.00 |
XLON |
E0NONnTKNZwT |
|
12/06/2025 |
14:14:09 |
GBP |
40 |
11130.00 |
XLON |
E0NONnTKNZwV |
|
12/06/2025 |
14:14:09 |
GBP |
47 |
11130.00 |
XLON |
E0NONnTKNZwX |
|
12/06/2025 |
14:14:26 |
GBP |
120 |
11130.00 |
XLON |
E0NONnTKNaBm |
|
12/06/2025 |
14:14:26 |
GBP |
2 |
11130.00 |
XLON |
E0NONnTKNaBo |
|
12/06/2025 |
14:14:33 |
GBP |
977 |
11125.00 |
XLON |
E0NONnTKNaHY |
|
12/06/2025 |
14:14:50 |
GBP |
1,333 |
11125.00 |
XLON |
E0NONnTKNaV8 |
|
12/06/2025 |
14:14:50 |
GBP |
54 |
11125.00 |
XLON |
E0NONnTKNaVK |
|
12/06/2025 |
14:18:57 |
GBP |
20 |
11130.00 |
XLON |
E0NONnTKNdHd |
|
12/06/2025 |
14:20:02 |
GBP |
47 |
11130.00 |
XLON |
E0NONnTKNduL |
|
12/06/2025 |
14:20:27 |
GBP |
116 |
11130.00 |
XLON |
E0NONnTKNeGq |
|
12/06/2025 |
14:20:27 |
GBP |
947 |
11130.00 |
XLON |
E0NONnTKNeGt |
|
12/06/2025 |
14:20:27 |
GBP |
150 |
11130.00 |
XLON |
E0NONnTKNeGx |
|
12/06/2025 |
14:20:27 |
GBP |
641 |
11130.00 |
XLON |
E0NONnTKNeH5 |
|
12/06/2025 |
14:20:27 |
GBP |
754 |
11130.00 |
XLON |
E0NONnTKNeH9 |
|
12/06/2025 |
14:20:27 |
GBP |
82 |
11130.00 |
XLON |
E0NONnTKNeHB |
|
12/06/2025 |
14:20:27 |
GBP |
643 |
11130.00 |
XLON |
E0NONnTKNeHF |
|
12/06/2025 |
14:22:11 |
GBP |
588 |
11130.00 |
XLON |
E0NONnTKNfmt |
|
12/06/2025 |
14:22:11 |
GBP |
332 |
11130.00 |
XLON |
E0NONnTKNfmw |
|
12/06/2025 |
14:26:45 |
GBP |
18 |
11130.00 |
XLON |
E0NONnTKNjnn |
|
12/06/2025 |
14:26:45 |
GBP |
2,192 |
11130.00 |
XLON |
E0NONnTKNjnq |
|
12/06/2025 |
14:28:44 |
GBP |
106 |
11130.00 |
XLON |
E0NONnTKNlLT |
|
12/06/2025 |
14:28:44 |
GBP |
577 |
11130.00 |
XLON |
E0NONnTKNlLV |
|
12/06/2025 |
14:28:44 |
GBP |
866 |
11130.00 |
XLON |
E0NONnTKNlLX |
|
12/06/2025 |
14:30:10 |
GBP |
464 |
11130.00 |
XLON |
E0NONnTKNo7r |
|
12/06/2025 |
14:30:25 |
GBP |
1,034 |
11130.00 |
XLON |
E0NONnTKNp0e |
|
12/06/2025 |
14:35:08 |
GBP |
1,819 |
11100.00 |
XLON |
E0NONnTKNynj |
|
12/06/2025 |
14:37:07 |
GBP |
132 |
11095.00 |
XLON |
E0NONnTKO2f0 |
|
12/06/2025 |
14:37:07 |
GBP |
103 |
11095.00 |
XLON |
E0NONnTKO2fF |
|
12/06/2025 |
14:37:07 |
GBP |
29 |
11095.00 |
XLON |
E0NONnTKO2fI |
|
12/06/2025 |
14:37:07 |
GBP |
132 |
11095.00 |
XLON |
E0NONnTKO2fS |
|
12/06/2025 |
14:37:07 |
GBP |
132 |
11095.00 |
XLON |
E0NONnTKO2gY |
|
12/06/2025 |
14:38:43 |
GBP |
49 |
11095.00 |
XLON |
E0NONnTKO6Bt |
|
12/06/2025 |
14:38:43 |
GBP |
83 |
11095.00 |
XLON |
E0NONnTKO6Bv |
|
12/06/2025 |
14:38:43 |
GBP |
1,195 |
11095.00 |
XLON |
E0NONnTKO6Bz |
|
12/06/2025 |
14:38:43 |
GBP |
1,550 |
11095.00 |
XLON |
E0NONnTKO6C3 |
|
12/06/2025 |
14:38:43 |
GBP |
506 |
11095.00 |
XLON |
E0NONnTKO6C5 |
|
12/06/2025 |
14:38:43 |
GBP |
132 |
11095.00 |
XLON |
E0NONnTKO6CF |
|
12/06/2025 |
14:38:43 |
GBP |
295 |
11095.00 |
XLON |
E0NONnTKO6CH |
|
12/06/2025 |
14:38:43 |
GBP |
132 |
11095.00 |
XLON |
E0NONnTKO6CL |
|
12/06/2025 |
14:38:43 |
GBP |
325 |
11095.00 |
XLON |
E0NONnTKO6CN |
|
12/06/2025 |
14:43:12 |
GBP |
146 |
11095.00 |
XLON |
E0NONnTKODeu |
|
12/06/2025 |
14:43:12 |
GBP |
447 |
11095.00 |
XLON |
E0NONnTKODew |
|
12/06/2025 |
14:43:12 |
GBP |
146 |
11095.00 |
XLON |
E0NONnTKODf0 |
|
12/06/2025 |
14:43:12 |
GBP |
133 |
11095.00 |
XLON |
E0NONnTKODf2 |
|
12/06/2025 |
14:43:12 |
GBP |
146 |
11095.00 |
XLON |
E0NONnTKODf9 |
|
12/06/2025 |
14:43:12 |
GBP |
20 |
11095.00 |
XLON |
E0NONnTKODfb |
|
12/06/2025 |
14:43:12 |
GBP |
14 |
11095.00 |
XLON |
E0NONnTKODfB |
|
12/06/2025 |
14:43:12 |
GBP |
130 |
11095.00 |
XLON |
E0NONnTKODfn |
|
12/06/2025 |
14:43:12 |
GBP |
37 |
11095.00 |
XLON |
E0NONnTKODfR |
|
12/06/2025 |
14:43:12 |
GBP |
31 |
11095.00 |
XLON |
E0NONnTKODfV |
|
12/06/2025 |
14:43:12 |
GBP |
6 |
11095.00 |
XLON |
E0NONnTKODfX |
|
12/06/2025 |
14:43:12 |
GBP |
52 |
11095.00 |
XLON |
E0NONnTKODfZ |
|
12/06/2025 |
14:43:12 |
GBP |
1,240 |
11100.00 |
XLON |
E0NONnTKODcy |
|
12/06/2025 |
14:43:12 |
GBP |
130 |
11100.00 |
XLON |
E0NONnTKODd1 |
|
12/06/2025 |
14:43:12 |
GBP |
550 |
11100.00 |
XLON |
E0NONnTKODd7 |
|
12/06/2025 |
14:43:12 |
GBP |
790 |
11100.00 |
XLON |
E0NONnTKODd9 |
|
12/06/2025 |
14:50:35 |
GBP |
1,035 |
11095.00 |
XLON |
E0NONnTKOQ2S |
|
12/06/2025 |
14:50:35 |
GBP |
1,486 |
11095.00 |
XLON |
E0NONnTKOQ2U |
|
12/06/2025 |
14:55:40 |
GBP |
1,394 |
11095.00 |
XLON |
E0NONnTKOYd9 |
|
12/06/2025 |
14:55:40 |
GBP |
1,140 |
11095.00 |
XLON |
E0NONnTKOYdD |
|
12/06/2025 |
14:55:40 |
GBP |
75 |
11095.00 |
XLON |
E0NONnTKOYdI |
|
12/06/2025 |
14:55:40 |
GBP |
1,353 |
11095.00 |
XLON |
E0NONnTKOYdO |
|
12/06/2025 |
14:56:38 |
GBP |
1,476 |
11100.00 |
XLON |
E0NONnTKOakR |
|
12/06/2025 |
14:58:58 |
GBP |
184 |
11090.00 |
XLON |
E0NONnTKOe5N |
|
12/06/2025 |
15:02:37 |
GBP |
283 |
11095.00 |
XLON |
E0NONnTKOlsf |
|
12/06/2025 |
15:02:37 |
GBP |
47 |
11095.00 |
XLON |
E0NONnTKOlsh |
|
12/06/2025 |
15:02:37 |
GBP |
47 |
11095.00 |
XLON |
E0NONnTKOlsl |
|
12/06/2025 |
15:02:37 |
GBP |
47 |
11095.00 |
XLON |
E0NONnTKOlss |
|
12/06/2025 |
15:03:52 |
GBP |
236 |
11095.00 |
XLON |
E0NONnTKOnj3 |
|
12/06/2025 |
15:03:52 |
GBP |
1,144 |
11095.00 |
XLON |
E0NONnTKOnj5 |
|
12/06/2025 |
15:03:52 |
GBP |
1,579 |
11095.00 |
XLON |
E0NONnTKOnjA |
|
12/06/2025 |
15:03:52 |
GBP |
273 |
11095.00 |
XLON |
E0NONnTKOnjC |
|
12/06/2025 |
15:03:52 |
GBP |
57 |
11095.00 |
XLON |
E0NONnTKOnjE |
|
12/06/2025 |
15:03:52 |
GBP |
60 |
11095.00 |
XLON |
E0NONnTKOnjf |
|
12/06/2025 |
15:03:52 |
GBP |
321 |
11095.00 |
XLON |
E0NONnTKOnjG |
|
12/06/2025 |
15:03:52 |
GBP |
75 |
11095.00 |
XLON |
E0NONnTKOnjL |
|
12/06/2025 |
15:03:52 |
GBP |
255 |
11095.00 |
XLON |
E0NONnTKOnjP |
|
12/06/2025 |
15:03:52 |
GBP |
75 |
11095.00 |
XLON |
E0NONnTKOnjR |
|
12/06/2025 |
15:05:36 |
GBP |
270 |
11095.00 |
XLON |
E0NONnTKOqyq |
|
12/06/2025 |
15:05:36 |
GBP |
94 |
11095.00 |
XLON |
E0NONnTKOqz8 |
|
12/06/2025 |
15:05:36 |
GBP |
715 |
11095.00 |
XLON |
E0NONnTKOqzC |
|
12/06/2025 |
15:05:36 |
GBP |
674 |
11095.00 |
XLON |
E0NONnTKOqzE |
|
12/06/2025 |
15:05:39 |
GBP |
330 |
11095.00 |
XLON |
E0NONnTKOr5k |
|
12/06/2025 |
15:05:39 |
GBP |
94 |
11095.00 |
XLON |
E0NONnTKOr5m |
|
12/06/2025 |
15:05:39 |
GBP |
337 |
11095.00 |
XLON |
E0NONnTKOr5y |
|
12/06/2025 |
15:05:39 |
GBP |
537 |
11095.00 |
XLON |
E0NONnTKOr60 |
|
12/06/2025 |
15:11:00 |
GBP |
2,426 |
11095.00 |
XLON |
E0NONnTKOzij |
|
12/06/2025 |
15:13:42 |
GBP |
1,198 |
11090.00 |
XLON |
E0NONnTKP2pj |
|
12/06/2025 |
15:19:37 |
GBP |
1,394 |
11100.00 |
XLON |
E0NONnTKPBdz |
|
12/06/2025 |
15:19:37 |
GBP |
291 |
11100.00 |
XLON |
E0NONnTKPBe2 |
|
12/06/2025 |
15:19:37 |
GBP |
1,752 |
11100.00 |
XLON |
E0NONnTKPBe4 |
|
12/06/2025 |
15:19:37 |
GBP |
260 |
11100.00 |
XLON |
E0NONnTKPBe8 |
|
12/06/2025 |
15:21:35 |
GBP |
331 |
11095.00 |
XLON |
E0NONnTKPEr0 |
|
12/06/2025 |
15:21:35 |
GBP |
1,282 |
11095.00 |
XLON |
E0NONnTKPEr2 |
|
12/06/2025 |
15:21:35 |
GBP |
331 |
11095.00 |
XLON |
E0NONnTKPEr8 |
|
12/06/2025 |
15:21:35 |
GBP |
735 |
11095.00 |
XLON |
E0NONnTKPErA |
|
12/06/2025 |
15:28:13 |
GBP |
1,063 |
11095.00 |
XLON |
E0NONnTKPO3A |
|
12/06/2025 |
15:28:13 |
GBP |
1,112 |
11095.00 |
XLON |
E0NONnTKPO3C |
|
12/06/2025 |
15:28:13 |
GBP |
97 |
11095.00 |
XLON |
E0NONnTKPO3h |
|
12/06/2025 |
15:28:13 |
GBP |
821 |
11095.00 |
XLON |
E0NONnTKPO3j |
|
12/06/2025 |
15:28:13 |
GBP |
97 |
11095.00 |
XLON |
E0NONnTKPO3Q |
|
12/06/2025 |
15:34:44 |
GBP |
47 |
11105.00 |
XLON |
E0NONnTKPX8e |
|
12/06/2025 |
15:34:44 |
GBP |
14 |
11105.00 |
XLON |
E0NONnTKPX8U |
|
12/06/2025 |
15:34:44 |
GBP |
609 |
11105.00 |
XLON |
E0NONnTKPX8X |
|
12/06/2025 |
15:34:44 |
GBP |
685 |
11105.00 |
XLON |
E0NONnTKPX8Z |
|
12/06/2025 |
15:34:45 |
GBP |
561 |
11105.00 |
XLON |
E0NONnTKPX9b |
|
12/06/2025 |
15:34:45 |
GBP |
62 |
11105.00 |
XLON |
E0NONnTKPX9e |
|
12/06/2025 |
15:34:45 |
GBP |
138 |
11105.00 |
XLON |
E0NONnTKPX9K |
|
12/06/2025 |
15:34:45 |
GBP |
438 |
11105.00 |
XLON |
E0NONnTKPX9N |
|
12/06/2025 |
15:34:45 |
GBP |
45 |
11105.00 |
XLON |
E0NONnTKPXB8 |
|
12/06/2025 |
15:35:28 |
GBP |
150 |
11100.00 |
XLON |
E0NONnTKPY9H |
|
12/06/2025 |
15:35:28 |
GBP |
435 |
11100.00 |
XLON |
E0NONnTKPY9N |
|
12/06/2025 |
15:35:28 |
GBP |
150 |
11100.00 |
XLON |
E0NONnTKPY9V |
|
12/06/2025 |
15:35:28 |
GBP |
491 |
11100.00 |
XLON |
E0NONnTKPY9X |
|
12/06/2025 |
15:46:24 |
GBP |
194 |
11100.00 |
XLON |
E0NONnTKPmB3 |
|
12/06/2025 |
15:46:24 |
GBP |
1,652 |
11100.00 |
XLON |
E0NONnTKPmB5 |
|
12/06/2025 |
15:46:24 |
GBP |
75 |
11100.00 |
XLON |
E0NONnTKPmBB |
|
12/06/2025 |
15:46:24 |
GBP |
586 |
11100.00 |
XLON |
E0NONnTKPmBD |
|
12/06/2025 |
15:46:24 |
GBP |
1,316 |
11100.00 |
XLON |
E0NONnTKPmBH |
|
12/06/2025 |
15:46:24 |
GBP |
86 |
11100.00 |
XLON |
E0NONnTKPmBl |
|
12/06/2025 |
15:46:24 |
GBP |
84 |
11100.00 |
XLON |
E0NONnTKPmBn |
|
12/06/2025 |
15:46:24 |
GBP |
86 |
11100.00 |
XLON |
E0NONnTKPmBN |
|
12/06/2025 |
15:46:24 |
GBP |
376 |
11100.00 |
XLON |
E0NONnTKPmBp |
|
12/06/2025 |
15:46:24 |
GBP |
84 |
11100.00 |
XLON |
E0NONnTKPmBP |
|
12/06/2025 |
15:46:24 |
GBP |
373 |
11100.00 |
XLON |
E0NONnTKPmBr |
|
12/06/2025 |
15:46:24 |
GBP |
56 |
11100.00 |
XLON |
E0NONnTKPmBx |
|
12/06/2025 |
15:46:24 |
GBP |
30 |
11100.00 |
XLON |
E0NONnTKPmC1 |
|
12/06/2025 |
15:46:24 |
GBP |
26 |
11100.00 |
XLON |
E0NONnTKPmC3 |
|
12/06/2025 |
15:46:24 |
GBP |
58 |
11100.00 |
XLON |
E0NONnTKPmC7 |
|
12/06/2025 |
15:46:24 |
GBP |
12 |
11100.00 |
XLON |
E0NONnTKPmC9 |
|
12/06/2025 |
15:46:24 |
GBP |
74 |
11100.00 |
XLON |
E0NONnTKPmCb |
|
12/06/2025 |
15:46:24 |
GBP |
12 |
11100.00 |
XLON |
E0NONnTKPmCj |
|
12/06/2025 |
15:46:24 |
GBP |
74 |
11100.00 |
XLON |
E0NONnTKPmCK |
|
12/06/2025 |
15:46:24 |
GBP |
44 |
11100.00 |
XLON |
E0NONnTKPmCl |
|
12/06/2025 |
15:46:24 |
GBP |
84 |
11100.00 |
XLON |
E0NONnTKPmCM |
|
12/06/2025 |
15:46:24 |
GBP |
267 |
11100.00 |
XLON |
E0NONnTKPmCO |
|
12/06/2025 |
15:46:24 |
GBP |
265 |
11100.00 |
XLON |
E0NONnTKPmCQ |
|
12/06/2025 |
15:46:24 |
GBP |
40 |
11100.00 |
XLON |
E0NONnTKPmCx |
|
12/06/2025 |
15:46:24 |
GBP |
14 |
11100.00 |
XLON |
E0NONnTKPmCz |
|
12/06/2025 |
15:46:25 |
GBP |
72 |
11100.00 |
XLON |
E0NONnTKPmHn |
|
12/06/2025 |
15:46:25 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmHp |
|
12/06/2025 |
15:46:25 |
GBP |
84 |
11100.00 |
XLON |
E0NONnTKPmHr |
|
12/06/2025 |
15:46:25 |
GBP |
86 |
11100.00 |
XLON |
E0NONnTKPmIE |
|
12/06/2025 |
15:46:25 |
GBP |
24 |
11100.00 |
XLON |
E0NONnTKPmIf |
|
12/06/2025 |
15:46:25 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmIG |
|
12/06/2025 |
15:46:25 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmIh |
|
12/06/2025 |
15:46:25 |
GBP |
84 |
11100.00 |
XLON |
E0NONnTKPmII |
|
12/06/2025 |
15:46:25 |
GBP |
31 |
11100.00 |
XLON |
E0NONnTKPmIj |
|
12/06/2025 |
15:46:25 |
GBP |
79 |
11100.00 |
XLON |
E0NONnTKPmIz |
|
12/06/2025 |
15:46:25 |
GBP |
16 |
11100.00 |
XLON |
E0NONnTKPmJ1 |
|
12/06/2025 |
15:46:25 |
GBP |
197 |
11100.00 |
XLON |
E0NONnTKPmJ3 |
|
12/06/2025 |
15:46:25 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmJ7 |
|
12/06/2025 |
15:46:25 |
GBP |
118 |
11100.00 |
XLON |
E0NONnTKPmJ9 |
|
12/06/2025 |
15:46:25 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmJU |
|
12/06/2025 |
15:46:26 |
GBP |
160 |
11100.00 |
XLON |
E0NONnTKPmLa |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmLe |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmLE |
|
12/06/2025 |
15:46:26 |
GBP |
70 |
11100.00 |
XLON |
E0NONnTKPmLi |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmLK |
|
12/06/2025 |
15:46:26 |
GBP |
25 |
11100.00 |
XLON |
E0NONnTKPmLo |
|
12/06/2025 |
15:46:26 |
GBP |
133 |
11100.00 |
XLON |
E0NONnTKPmLq |
|
12/06/2025 |
15:46:26 |
GBP |
25 |
11100.00 |
XLON |
E0NONnTKPmLu |
|
12/06/2025 |
15:46:26 |
GBP |
25 |
11100.00 |
XLON |
E0NONnTKPmLw |
|
12/06/2025 |
15:46:26 |
GBP |
45 |
11100.00 |
XLON |
E0NONnTKPmLy |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmLY |
|
12/06/2025 |
15:46:26 |
GBP |
113 |
11100.00 |
XLON |
E0NONnTKPmM0 |
|
12/06/2025 |
15:46:26 |
GBP |
20 |
11100.00 |
XLON |
E0NONnTKPmM7 |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmMb |
|
12/06/2025 |
15:46:26 |
GBP |
478 |
11100.00 |
XLON |
E0NONnTKPmMd |
|
12/06/2025 |
15:46:26 |
GBP |
75 |
11100.00 |
XLON |
E0NONnTKPmMH |
|
12/06/2025 |
15:46:26 |
GBP |
95 |
11100.00 |
XLON |
E0NONnTKPmMQ |
|
12/06/2025 |
15:54:13 |
GBP |
1,584 |
11100.00 |
XLON |
E0NONnTKPwRp |
|
12/06/2025 |
15:54:13 |
GBP |
1,967 |
11100.00 |
XLON |
E0NONnTKPwRP |
|
12/06/2025 |
15:54:13 |
GBP |
1,022 |
11100.00 |
XLON |
E0NONnTKPwRV |
|
12/06/2025 |
15:54:13 |
GBP |
51 |
11100.00 |
XLON |
E0NONnTKPwS0 |
|
12/06/2025 |
15:54:13 |
GBP |
332 |
11100.00 |
XLON |
E0NONnTKPwS6 |
|
12/06/2025 |
15:54:13 |
GBP |
165 |
11100.00 |
XLON |
E0NONnTKPwSA |
|
12/06/2025 |
15:55:32 |
GBP |
1,627 |
11100.00 |
XLON |
E0NONnTKPyR4 |
|
12/06/2025 |
16:00:44 |
GBP |
2,354 |
11100.00 |
XLON |
E0NONnTKQ6B5 |
|
12/06/2025 |
16:00:44 |
GBP |
622 |
11100.00 |
XLON |
E0NONnTKQ6B7 |
|
12/06/2025 |
16:09:12 |
GBP |
1,333 |
11110.00 |
XLON |
E0NONnTKQHo4 |
|
12/06/2025 |
16:09:12 |
GBP |
4,222 |
11110.00 |
XLON |
E0NONnTKQHoG |
|
12/06/2025 |
16:09:12 |
GBP |
21 |
11110.00 |
XLON |
E0NONnTKQHoo |
|
12/06/2025 |
16:09:12 |
GBP |
83 |
11110.00 |
XLON |
E0NONnTKQHoQ |
|
12/06/2025 |
16:09:12 |
GBP |
825 |
11110.00 |
XLON |
E0NONnTKQHoU |
|
12/06/2025 |
16:09:12 |
GBP |
4 |
11110.00 |
XLON |
E0NONnTKQHov |
|
12/06/2025 |
16:09:12 |
GBP |
8 |
11110.00 |
XLON |
E0NONnTKQHox |
|
12/06/2025 |
16:09:12 |
GBP |
50 |
11110.00 |
XLON |
E0NONnTKQHpu |
|
12/06/2025 |
16:09:15 |
GBP |
83 |
11110.00 |
XLON |
E0NONnTKQHz5 |
|
12/06/2025 |
16:09:17 |
GBP |
83 |
11110.00 |
XLON |
E0NONnTKQI2Y |
|
12/06/2025 |
16:09:18 |
GBP |
83 |
11110.00 |
XLON |
E0NONnTKQI2g |
|
12/06/2025 |
16:13:43 |
GBP |
84 |
11120.00 |
XLON |
E0NONnTKQOVt |
|
12/06/2025 |
16:13:43 |
GBP |
366 |
11120.00 |
XLON |
E0NONnTKQOVx |
|
12/06/2025 |
16:13:43 |
GBP |
84 |
11120.00 |
XLON |
E0NONnTKQOW2 |
|
12/06/2025 |
16:13:43 |
GBP |
406 |
11120.00 |
XLON |
E0NONnTKQOW4 |
|
12/06/2025 |
16:17:35 |
GBP |
1,272 |
11120.00 |
XLON |
E0NONnTKQTQb |
|
12/06/2025 |
16:17:35 |
GBP |
75 |
11120.00 |
XLON |
E0NONnTKQTQd |
|
12/06/2025 |
16:17:35 |
GBP |
92 |
11120.00 |
XLON |
E0NONnTKQTQk |
|
12/06/2025 |
16:17:41 |
GBP |
793 |
11120.00 |
XLON |
E0NONnTKQThz |
|
12/06/2025 |
16:17:41 |
GBP |
3,528 |
11120.00 |
XLON |
E0NONnTKQTi5 |
|
12/06/2025 |
16:17:41 |
GBP |
89 |
11120.00 |
XLON |
E0NONnTKQTi9 |
|
12/06/2025 |
16:17:41 |
GBP |
89 |
11120.00 |
XLON |
E0NONnTKQTiN |
|
12/06/2025 |
16:17:41 |
GBP |
2,024 |
11120.00 |
XLON |
E0NONnTKQTiP |
|
12/06/2025 |
16:18:21 |
GBP |
165 |
11110.00 |
XLON |
E0NONnTKQV6l |
|
12/06/2025 |
16:18:21 |
GBP |
12 |
11110.00 |
XLON |
E0NONnTKQV6p |
|
12/06/2025 |
16:18:21 |
GBP |
165 |
11110.00 |
XLON |
E0NONnTKQV7b |
|
12/06/2025 |
16:18:21 |
GBP |
2 |
11110.00 |
XLON |
E0NONnTKQV7B |
|
12/06/2025 |
16:18:21 |
GBP |
590 |
11110.00 |
XLON |
E0NONnTKQV7d |
|
12/06/2025 |
16:18:21 |
GBP |
130 |
11110.00 |
XLON |
E0NONnTKQV7D |
|
12/06/2025 |
16:18:21 |
GBP |
33 |
11110.00 |
XLON |
E0NONnTKQV7F |
|
12/06/2025 |
16:18:21 |
GBP |
142 |
11110.00 |
XLON |
E0NONnTKQV7H |
|
12/06/2025 |
16:18:21 |
GBP |
165 |
11110.00 |
XLON |
E0NONnTKQV7L |
|
12/06/2025 |
16:18:21 |
GBP |
10 |
11110.00 |
XLON |
E0NONnTKQV7N |
|
12/06/2025 |
16:18:21 |
GBP |
165 |
11110.00 |
XLON |
E0NONnTKQV7X |
|
12/06/2025 |
16:21:31 |
GBP |
1,010 |
11095.00 |
XLON |
E0NONnTKQawm |
|
12/06/2025 |
16:21:31 |
GBP |
711 |
11095.00 |
XLON |
E0NONnTKQawR |
|
12/06/2025 |
16:21:32 |
GBP |
1,010 |
11095.00 |
XLON |
E0NONnTKQawz |
|
12/06/2025 |
16:21:32 |
GBP |
130 |
11095.00 |
XLON |
E0NONnTKQaxh |
|
12/06/2025 |
16:21:32 |
GBP |
72 |
11095.00 |
XLON |
E0NONnTKQaxH |
|
12/06/2025 |
16:21:32 |
GBP |
252 |
11095.00 |
XLON |
E0NONnTKQayF |
|
12/06/2025 |
16:21:32 |
GBP |
531 |
11095.00 |
XLON |
E0NONnTKQayh |
|
12/06/2025 |
16:21:32 |
GBP |
1,010 |
11095.00 |
XLON |
E0NONnTKQayP |
|
12/06/2025 |
16:21:32 |
GBP |
1,010 |
11095.00 |
XLON |
E0NONnTKQayq |
|
12/06/2025 |
16:21:32 |
GBP |
1,010 |
11095.00 |
XLON |
E0NONnTKQayX |
|
12/06/2025 |
16:21:32 |
GBP |
865 |
11095.00 |
XLON |
E0NONnTKQayy |
|
12/06/2025 |
16:23:00 |
GBP |
920 |
11095.00 |
XLON |
E0NONnTKQdmb |
|
12/06/2025 |
16:23:00 |
GBP |
135 |
11095.00 |
XLON |
E0NONnTKQdmv |
|
12/06/2025 |
16:23:00 |
GBP |
1,215 |
11095.00 |
XLON |
E0NONnTKQdmX |
|
12/06/2025 |
16:23:00 |
GBP |
1,599 |
11095.00 |
XLON |
E0NONnTKQdmZ |
|
12/06/2025 |
16:23:00 |
GBP |
75 |
11095.00 |
XLON |
E0NONnTKQdnL |
|
12/06/2025 |
16:23:00 |
GBP |
1,949 |
11095.00 |
XLON |
E0NONnTKQdpb |
|
12/06/2025 |
16:23:00 |
GBP |
223 |
11095.00 |
XLON |
E0NONnTKQdpZ |
|
12/06/2025 |
16:24:49 |
GBP |
106 |
11095.00 |
XLON |
E0NONnTKQiPk |
|
12/06/2025 |
16:25:00 |
GBP |
119 |
11095.00 |
XLON |
E0NONnTKQicn |
|
12/06/2025 |
16:25:00 |
GBP |
2,360 |
11095.00 |
XLON |
E0NONnTKQicq |
|
12/06/2025 |
16:25:00 |
GBP |
1,634 |
11095.00 |
XLON |
E0NONnTKQicy |
|
12/06/2025 |
16:25:00 |
GBP |
60 |
11095.00 |
XLON |
E0NONnTKQid0 |
|
12/06/2025 |
16:25:00 |
GBP |
1,221 |
11095.00 |
XLON |
E0NONnTKQid4 |
|
12/06/2025 |
16:25:19 |
GBP |
164 |
11085.00 |
XLON |
E0NONnTKQjUO |
|
12/06/2025 |
16:25:19 |
GBP |
70 |
11085.00 |
XLON |
E0NONnTKQjUQ |
|
12/06/2025 |
16:28:18 |
GBP |
164 |
11085.00 |
XLON |
E0NONnTKQpSn |
|
12/06/2025 |
16:28:18 |
GBP |
402 |
11085.00 |
XLON |
E0NONnTKQpSr |
|
12/06/2025 |
16:28:18 |
GBP |
33 |
11085.00 |
XLON |
E0NONnTKQpSv |
|
12/06/2025 |
16:28:43 |
GBP |
172 |
11085.00 |
XLON |
E0NONnTKQqDB |
|
12/06/2025 |
16:28:45 |
GBP |
164 |
11085.00 |
XLON |
E0NONnTKQqGe |
|
12/06/2025 |
16:28:45 |
GBP |
527 |
11085.00 |
XLON |
E0NONnTKQqGQ |
|
12/06/2025 |
16:28:45 |
GBP |
138 |
11085.00 |
XLON |
E0NONnTKQqGu |
|
12/06/2025 |
16:28:45 |
GBP |
193 |
11085.00 |
XLON |
E0NONnTKQqGU |
|
12/06/2025 |
16:28:45 |
GBP |
185 |
11085.00 |
XLON |
E0NONnTKQqGW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.