REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 17 June 2025 it purchased the following number of its ordinary shares of
|
Date of purchase: |
17 June 2025 |
|
Aggregate number of ordinary shares purchased: |
82,984 |
|
Highest price paid per share: |
4.2900 |
|
Lowest price paid per share: |
4.2000 |
|
Average price paid per share: |
4.2318 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,370,890 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,370,890 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 6,199,407 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.2318 |
82,984 |
4.2000 |
4.2900 |
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume
|
Price
|
Platform Code |
Transaction reference number |
|
17/06/2025 |
08:27:22 |
92 |
4.248 |
XLON |
592141791383938053 |
|
17/06/2025 |
08:27:27 |
493 |
4.248 |
XLON |
606215540219666483 |
|
17/06/2025 |
08:27:27 |
502 |
4.248 |
XLON |
592141791383938757 |
|
17/06/2025 |
08:27:27 |
612 |
4.248 |
XLON |
606215540219666484 |
|
17/06/2025 |
08:27:27 |
60 |
4.248 |
XLON |
606215540219666489 |
|
17/06/2025 |
08:27:27 |
96 |
4.248 |
XLON |
606215540219666490 |
|
17/06/2025 |
08:27:27 |
140 |
4.248 |
XLON |
592141791383938761 |
|
17/06/2025 |
08:27:27 |
507 |
4.244 |
XLON |
592141791383938813 |
|
17/06/2025 |
08:27:27 |
538 |
4.244 |
XLON |
606215540219666533 |
|
17/06/2025 |
08:27:47 |
62 |
4.254 |
XLON |
606215540219671810 |
|
17/06/2025 |
08:27:47 |
168 |
4.254 |
XLON |
592141791383944436 |
|
17/06/2025 |
08:27:47 |
212 |
4.254 |
XLON |
592141791383944437 |
|
17/06/2025 |
08:27:47 |
449 |
4.254 |
XLON |
606215540219671809 |
|
17/06/2025 |
08:27:55 |
9 |
4.258 |
XLON |
592141791383946314 |
|
17/06/2025 |
08:27:56 |
372 |
4.258 |
XLON |
606215540219673708 |
|
17/06/2025 |
08:27:56 |
511 |
4.258 |
XLON |
592141791383946464 |
|
17/06/2025 |
08:27:56 |
135 |
4.258 |
XLON |
592141791383946469 |
|
17/06/2025 |
08:28:04 |
322 |
4.258 |
XLON |
606215540219675314 |
|
17/06/2025 |
08:28:41 |
176 |
4.258 |
XLON |
606215540219685458 |
|
17/06/2025 |
08:29:53 |
98 |
4.254 |
XLON |
606215540219700890 |
|
17/06/2025 |
08:29:53 |
489 |
4.254 |
XLON |
606215540219700891 |
|
17/06/2025 |
08:29:53 |
356 |
4.254 |
XLON |
592141791383975236 |
|
17/06/2025 |
08:30:48 |
189 |
4.244 |
XLON |
592141791383993940 |
|
17/06/2025 |
08:30:54 |
187 |
4.234 |
XLON |
606215540219721006 |
|
17/06/2025 |
08:36:04 |
489 |
4.234 |
XLON |
606215540219811515 |
|
17/06/2025 |
08:36:14 |
256 |
4.23 |
XLON |
592141791384096283 |
|
17/06/2025 |
08:52:26 |
169 |
4.248 |
XLON |
606215540220056939 |
|
17/06/2025 |
08:52:26 |
252 |
4.248 |
XLON |
592141791384354766 |
|
17/06/2025 |
08:52:26 |
169 |
4.252 |
XLON |
606215540220056964 |
|
17/06/2025 |
08:52:42 |
231 |
4.252 |
XLON |
606215540220060425 |
|
17/06/2025 |
08:52:49 |
328 |
4.252 |
XLON |
592141791384360113 |
|
17/06/2025 |
08:55:10 |
176 |
4.252 |
XLON |
606215540220106231 |
|
17/06/2025 |
08:56:12 |
197 |
4.262 |
XLON |
592141791384432667 |
|
17/06/2025 |
08:58:35 |
197 |
4.262 |
XLON |
606215540220172741 |
|
17/06/2025 |
08:58:36 |
219 |
4.258 |
XLON |
606215540220173377 |
|
17/06/2025 |
08:58:36 |
620 |
4.258 |
XLON |
606215540220173378 |
|
17/06/2025 |
08:58:36 |
180 |
4.258 |
XLON |
592141791384478330 |
|
17/06/2025 |
08:59:50 |
200 |
4.254 |
XLON |
592141791384498252 |
|
17/06/2025 |
09:09:05 |
185 |
4.262 |
XLON |
606215540220355013 |
|
17/06/2025 |
09:09:05 |
312 |
4.262 |
XLON |
592141791384671561 |
|
17/06/2025 |
09:09:05 |
538 |
4.262 |
XLON |
592141791384671562 |
|
17/06/2025 |
09:09:05 |
55 |
4.262 |
XLON |
592141791384671574 |
|
17/06/2025 |
09:23:20 |
254 |
4.272 |
XLON |
606215540220568070 |
|
17/06/2025 |
09:23:20 |
197 |
4.272 |
XLON |
592141791384900014 |
|
17/06/2025 |
09:23:21 |
197 |
4.27 |
XLON |
606215540220568402 |
|
17/06/2025 |
09:23:25 |
179 |
4.27 |
XLON |
592141791384901347 |
|
17/06/2025 |
09:23:25 |
614 |
4.266 |
XLON |
592141791384901348 |
|
17/06/2025 |
09:23:26 |
482 |
4.266 |
XLON |
606215540220569404 |
|
17/06/2025 |
09:33:22 |
176 |
4.266 |
XLON |
592141791385066889 |
|
17/06/2025 |
09:33:22 |
176 |
4.266 |
XLON |
606215540220725748 |
|
17/06/2025 |
09:33:22 |
176 |
4.266 |
XLON |
606215540220725749 |
|
17/06/2025 |
09:33:22 |
176 |
4.266 |
XLON |
606215540220725750 |
|
17/06/2025 |
09:33:22 |
397 |
4.266 |
XLON |
592141791385066890 |
|
17/06/2025 |
09:43:25 |
172 |
4.278 |
XLON |
606215540220877016 |
|
17/06/2025 |
09:44:47 |
7 |
4.278 |
XLON |
592141791385249470 |
|
17/06/2025 |
09:44:47 |
188 |
4.278 |
XLON |
592141791385249471 |
|
17/06/2025 |
09:47:29 |
173 |
4.282 |
XLON |
592141791385296762 |
|
17/06/2025 |
09:49:55 |
42 |
4.282 |
XLON |
606215540220973618 |
|
17/06/2025 |
09:49:55 |
45 |
4.282 |
XLON |
606215540220973617 |
|
17/06/2025 |
09:49:55 |
46 |
4.284 |
XLON |
606215540220973624 |
|
17/06/2025 |
09:49:55 |
3 |
4.284 |
XLON |
592141791385331633 |
|
17/06/2025 |
09:49:55 |
34 |
4.284 |
XLON |
592141791385331634 |
|
17/06/2025 |
09:51:33 |
240 |
4.276 |
XLON |
606215540220996742 |
|
17/06/2025 |
09:54:39 |
8 |
4.284 |
XLON |
592141791385411934 |
|
17/06/2025 |
09:54:39 |
47 |
4.284 |
XLON |
592141791385411935 |
|
17/06/2025 |
09:54:39 |
141 |
4.29 |
XLON |
592141791385412097 |
|
17/06/2025 |
09:55:03 |
143 |
4.29 |
XLON |
606215540221063562 |
|
17/06/2025 |
09:55:03 |
135 |
4.29 |
XLON |
592141791385426770 |
|
17/06/2025 |
09:56:58 |
5 |
4.29 |
XLON |
592141791385468945 |
|
17/06/2025 |
09:56:58 |
88 |
4.29 |
XLON |
592141791385468946 |
|
17/06/2025 |
09:56:58 |
88 |
4.29 |
XLON |
592141791385468947 |
|
17/06/2025 |
09:59:00 |
112 |
4.29 |
XLON |
606215540221137318 |
|
17/06/2025 |
10:00:20 |
83 |
4.29 |
XLON |
592141791385531476 |
|
17/06/2025 |
10:00:20 |
195 |
4.29 |
XLON |
592141791385531477 |
|
17/06/2025 |
10:00:20 |
706 |
4.29 |
XLON |
606215540221162561 |
|
17/06/2025 |
10:00:20 |
257 |
4.29 |
XLON |
592141791385531483 |
|
17/06/2025 |
10:00:24 |
206 |
4.282 |
XLON |
606215540221163858 |
|
17/06/2025 |
10:06:00 |
42 |
4.274 |
XLON |
592141791385635246 |
|
17/06/2025 |
10:06:00 |
138 |
4.274 |
XLON |
592141791385635244 |
|
17/06/2025 |
10:06:00 |
202 |
4.274 |
XLON |
606215540221260747 |
|
17/06/2025 |
10:06:00 |
263 |
4.274 |
XLON |
606215540221260746 |
|
17/06/2025 |
10:08:02 |
176 |
4.27 |
XLON |
592141791385666956 |
|
17/06/2025 |
10:08:02 |
209 |
4.27 |
XLON |
606215540221290568 |
|
17/06/2025 |
10:10:19 |
255 |
4.262 |
XLON |
592141791385702688 |
|
17/06/2025 |
10:13:01 |
194 |
4.258 |
XLON |
592141791385751515 |
|
17/06/2025 |
10:13:01 |
195 |
4.258 |
XLON |
606215540221369284 |
|
17/06/2025 |
10:33:21 |
174 |
4.256 |
XLON |
592141791386073329 |
|
17/06/2025 |
10:33:21 |
174 |
4.256 |
XLON |
592141791386073330 |
|
17/06/2025 |
10:33:21 |
174 |
4.256 |
XLON |
606215540221674010 |
|
17/06/2025 |
10:33:21 |
174 |
4.256 |
XLON |
606215540221674011 |
|
17/06/2025 |
10:33:21 |
174 |
4.256 |
XLON |
606215540221674013 |
|
17/06/2025 |
10:33:21 |
277 |
4.256 |
XLON |
606215540221674012 |
|
17/06/2025 |
10:33:21 |
281 |
4.256 |
XLON |
592141791386073331 |
|
17/06/2025 |
10:33:21 |
601 |
4.256 |
XLON |
606215540221674009 |
|
17/06/2025 |
10:33:21 |
106 |
4.256 |
XLON |
606215540221674020 |
|
17/06/2025 |
10:33:28 |
332 |
4.238 |
XLON |
592141791386076121 |
|
17/06/2025 |
10:46:30 |
177 |
4.24 |
XLON |
606215540221872990 |
|
17/06/2025 |
10:46:30 |
751 |
4.24 |
XLON |
606215540221872991 |
|
17/06/2025 |
10:46:30 |
100 |
4.24 |
XLON |
606215540221872994 |
|
17/06/2025 |
10:51:05 |
180 |
4.24 |
XLON |
592141791386358389 |
|
17/06/2025 |
10:51:05 |
180 |
4.24 |
XLON |
592141791386358390 |
|
17/06/2025 |
10:51:05 |
180 |
4.24 |
XLON |
592141791386358391 |
|
17/06/2025 |
10:51:05 |
246 |
4.24 |
XLON |
606215540221941520 |
|
17/06/2025 |
10:54:12 |
371 |
4.236 |
XLON |
592141791386414055 |
|
17/06/2025 |
11:06:38 |
190 |
4.246 |
XLON |
606215540222198488 |
|
17/06/2025 |
11:07:18 |
192 |
4.238 |
XLON |
606215540222208283 |
|
17/06/2025 |
11:07:18 |
380 |
4.238 |
XLON |
592141791386643597 |
|
17/06/2025 |
11:07:18 |
471 |
4.238 |
XLON |
606215540222208282 |
|
17/06/2025 |
11:07:18 |
72 |
4.238 |
XLON |
592141791386643612 |
|
17/06/2025 |
11:07:52 |
58 |
4.238 |
XLON |
592141791386652503 |
|
17/06/2025 |
11:07:52 |
325 |
4.238 |
XLON |
592141791386652504 |
|
17/06/2025 |
11:16:00 |
221 |
4.234 |
XLON |
592141791386764648 |
|
17/06/2025 |
11:16:00 |
318 |
4.234 |
XLON |
606215540222322097 |
|
17/06/2025 |
11:26:30 |
201 |
4.24 |
XLON |
592141791386926900 |
|
17/06/2025 |
11:26:30 |
201 |
4.24 |
XLON |
606215540222474831 |
|
17/06/2025 |
11:26:30 |
414 |
4.238 |
XLON |
606215540222474832 |
|
17/06/2025 |
11:39:08 |
197 |
4.234 |
XLON |
606215540222650759 |
|
17/06/2025 |
11:39:08 |
750 |
4.228 |
XLON |
592141791387112258 |
|
17/06/2025 |
11:39:08 |
356 |
4.228 |
XLON |
592141791387112262 |
|
17/06/2025 |
11:40:59 |
112 |
4.226 |
XLON |
606215540222679166 |
|
17/06/2025 |
11:46:22 |
101 |
4.226 |
XLON |
606215540222757213 |
|
17/06/2025 |
11:46:22 |
130 |
4.226 |
XLON |
592141791387225617 |
|
17/06/2025 |
12:09:35 |
374 |
4.228 |
XLON |
592141791387605454 |
|
17/06/2025 |
12:09:35 |
436 |
4.228 |
XLON |
592141791387605455 |
|
17/06/2025 |
12:09:35 |
479 |
4.228 |
XLON |
606215540223113721 |
|
17/06/2025 |
12:09:35 |
493 |
4.228 |
XLON |
606215540223113720 |
|
17/06/2025 |
12:09:35 |
546 |
4.228 |
XLON |
592141791387605456 |
|
17/06/2025 |
12:42:27 |
178 |
4.234 |
XLON |
592141791388120029 |
|
17/06/2025 |
12:42:27 |
178 |
4.234 |
XLON |
592141791388120030 |
|
17/06/2025 |
12:42:27 |
384 |
4.234 |
XLON |
592141791388120028 |
|
17/06/2025 |
12:42:27 |
558 |
4.234 |
XLON |
606215540223592842 |
|
17/06/2025 |
12:42:27 |
664 |
4.234 |
XLON |
606215540223592840 |
|
17/06/2025 |
12:42:27 |
684 |
4.234 |
XLON |
592141791388120027 |
|
17/06/2025 |
12:42:27 |
818 |
4.234 |
XLON |
606215540223592841 |
|
17/06/2025 |
12:42:27 |
130 |
4.234 |
XLON |
592141791388120038 |
|
17/06/2025 |
12:42:27 |
473 |
4.234 |
XLON |
606215540223592859 |
|
17/06/2025 |
12:42:27 |
384 |
4.234 |
XLON |
592141791388120056 |
|
17/06/2025 |
12:53:33 |
194 |
4.228 |
XLON |
592141791388309613 |
|
17/06/2025 |
12:59:57 |
189 |
4.228 |
XLON |
592141791388431103 |
|
17/06/2025 |
13:04:32 |
191 |
4.228 |
XLON |
592141791388514982 |
|
17/06/2025 |
13:04:32 |
212 |
4.228 |
XLON |
606215540223963654 |
|
17/06/2025 |
13:04:42 |
434 |
4.23 |
XLON |
606215540223966415 |
|
17/06/2025 |
13:04:43 |
20 |
4.228 |
XLON |
606215540223966819 |
|
17/06/2025 |
13:07:17 |
76 |
4.222 |
XLON |
606215540224003459 |
|
17/06/2025 |
13:30:31 |
357 |
4.25 |
XLON |
592141791388960137 |
|
17/06/2025 |
13:30:31 |
513 |
4.25 |
XLON |
606215540224383100 |
|
17/06/2025 |
13:30:31 |
542 |
4.25 |
XLON |
606215540224383099 |
|
17/06/2025 |
13:30:31 |
814 |
4.25 |
XLON |
592141791388960138 |
|
17/06/2025 |
13:33:12 |
181 |
4.252 |
XLON |
592141791389020917 |
|
17/06/2025 |
13:33:12 |
726 |
4.252 |
XLON |
592141791389020918 |
|
17/06/2025 |
13:33:12 |
397 |
4.252 |
XLON |
606215540224441074 |
|
17/06/2025 |
13:34:07 |
330 |
4.252 |
XLON |
606215540224457904 |
|
17/06/2025 |
13:36:31 |
263 |
4.25 |
XLON |
606215540224495278 |
|
17/06/2025 |
13:37:44 |
245 |
4.246 |
XLON |
606215540224514261 |
|
17/06/2025 |
13:42:02 |
200 |
4.244 |
XLON |
606215540224580678 |
|
17/06/2025 |
13:42:32 |
11 |
4.242 |
XLON |
606215540224589760 |
|
17/06/2025 |
13:49:16 |
47 |
4.242 |
XLON |
592141791389305859 |
|
17/06/2025 |
13:49:16 |
149 |
4.242 |
XLON |
592141791389305860 |
|
17/06/2025 |
13:49:16 |
196 |
4.242 |
XLON |
592141791389305855 |
|
17/06/2025 |
13:49:16 |
196 |
4.242 |
XLON |
592141791389305856 |
|
17/06/2025 |
13:49:16 |
196 |
4.242 |
XLON |
592141791389305857 |
|
17/06/2025 |
13:49:16 |
196 |
4.242 |
XLON |
592141791389305862 |
|
17/06/2025 |
13:49:16 |
196 |
4.242 |
XLON |
606215540224710791 |
|
17/06/2025 |
13:49:16 |
240 |
4.242 |
XLON |
606215540224710790 |
|
17/06/2025 |
13:49:16 |
262 |
4.242 |
XLON |
592141791389305863 |
|
17/06/2025 |
13:51:31 |
74 |
4.242 |
XLON |
606215540224757405 |
|
17/06/2025 |
13:51:31 |
107 |
4.242 |
XLON |
606215540224757406 |
|
17/06/2025 |
13:51:31 |
181 |
4.242 |
XLON |
592141791389354964 |
|
17/06/2025 |
13:51:31 |
259 |
4.242 |
XLON |
606215540224757407 |
|
17/06/2025 |
13:56:08 |
181 |
4.234 |
XLON |
592141791389436137 |
|
17/06/2025 |
13:56:08 |
181 |
4.234 |
XLON |
592141791389436138 |
|
17/06/2025 |
13:56:08 |
338 |
4.234 |
XLON |
606215540224834306 |
|
17/06/2025 |
14:06:01 |
183 |
4.234 |
XLON |
606215540225036991 |
|
17/06/2025 |
14:06:01 |
183 |
4.234 |
XLON |
606215540225036994 |
|
17/06/2025 |
14:06:01 |
183 |
4.234 |
XLON |
606215540225036995 |
|
17/06/2025 |
14:06:01 |
183 |
4.234 |
XLON |
606215540225036996 |
|
17/06/2025 |
14:06:01 |
279 |
4.234 |
XLON |
606215540225036993 |
|
17/06/2025 |
14:06:01 |
387 |
4.234 |
XLON |
606215540225036992 |
|
17/06/2025 |
14:06:01 |
218 |
4.234 |
XLON |
606215540225037004 |
|
17/06/2025 |
14:06:37 |
283 |
4.226 |
XLON |
606215540225048544 |
|
17/06/2025 |
14:10:57 |
193 |
4.218 |
XLON |
592141791389760372 |
|
17/06/2025 |
14:19:32 |
171 |
4.224 |
XLON |
592141791389933119 |
|
17/06/2025 |
14:19:32 |
171 |
4.224 |
XLON |
606215540225302859 |
|
17/06/2025 |
14:19:53 |
381 |
4.224 |
XLON |
606215540225308671 |
|
17/06/2025 |
14:20:11 |
557 |
4.22 |
XLON |
606215540225314277 |
|
17/06/2025 |
14:20:15 |
36 |
4.22 |
XLON |
592141791389946608 |
|
17/06/2025 |
14:20:15 |
522 |
4.22 |
XLON |
592141791389946609 |
|
17/06/2025 |
14:22:18 |
288 |
4.216 |
XLON |
592141791389985833 |
|
17/06/2025 |
14:23:00 |
252 |
4.21 |
XLON |
592141791389998696 |
|
17/06/2025 |
14:23:19 |
98 |
4.21 |
XLON |
592141791390005591 |
|
17/06/2025 |
14:30:05 |
169 |
4.21 |
XLON |
592141791390154156 |
|
17/06/2025 |
14:30:05 |
169 |
4.21 |
XLON |
592141791390154160 |
|
17/06/2025 |
14:30:05 |
806 |
4.21 |
XLON |
606215540225513012 |
|
17/06/2025 |
14:31:45 |
253 |
4.208 |
XLON |
592141791390215674 |
|
17/06/2025 |
14:33:00 |
79 |
4.208 |
XLON |
592141791390256219 |
|
17/06/2025 |
14:33:00 |
169 |
4.208 |
XLON |
606215540225611282 |
|
17/06/2025 |
14:33:00 |
269 |
4.208 |
XLON |
606215540225611283 |
|
17/06/2025 |
14:35:30 |
182 |
4.206 |
XLON |
606215540225687088 |
|
17/06/2025 |
14:35:30 |
190 |
4.206 |
XLON |
606215540225687090 |
|
17/06/2025 |
14:35:30 |
272 |
4.206 |
XLON |
606215540225687089 |
|
17/06/2025 |
14:41:11 |
77 |
4.214 |
XLON |
606215540225840068 |
|
17/06/2025 |
14:41:11 |
195 |
4.214 |
XLON |
606215540225840067 |
|
17/06/2025 |
14:41:11 |
443 |
4.214 |
XLON |
606215540225840069 |
|
17/06/2025 |
14:42:19 |
180 |
4.214 |
XLON |
592141791390531509 |
|
17/06/2025 |
14:42:30 |
781 |
4.212 |
XLON |
606215540225881265 |
|
17/06/2025 |
14:42:32 |
185 |
4.21 |
XLON |
592141791390540804 |
|
17/06/2025 |
14:51:24 |
182 |
4.206 |
XLON |
606215540226113665 |
|
17/06/2025 |
14:51:24 |
195 |
4.206 |
XLON |
592141791390782910 |
|
17/06/2025 |
14:51:24 |
433 |
4.206 |
XLON |
592141791390782911 |
|
17/06/2025 |
14:51:27 |
177 |
4.204 |
XLON |
592141791390784258 |
|
17/06/2025 |
14:51:27 |
231 |
4.204 |
XLON |
606215540226114971 |
|
17/06/2025 |
14:51:27 |
477 |
4.204 |
XLON |
606215540226114972 |
|
17/06/2025 |
14:51:27 |
69 |
4.204 |
XLON |
606215540226115164 |
|
17/06/2025 |
14:52:47 |
490 |
4.208 |
XLON |
606215540226158620 |
|
17/06/2025 |
14:53:30 |
180 |
4.208 |
XLON |
606215540226179206 |
|
17/06/2025 |
14:53:30 |
329 |
4.208 |
XLON |
592141791390851432 |
|
17/06/2025 |
14:54:03 |
244 |
4.206 |
XLON |
606215540226196631 |
|
17/06/2025 |
14:58:35 |
196 |
4.208 |
XLON |
592141791391031673 |
|
17/06/2025 |
14:59:14 |
197 |
4.208 |
XLON |
592141791391054784 |
|
17/06/2025 |
15:00:18 |
171 |
4.21 |
XLON |
606215540226421998 |
|
17/06/2025 |
15:01:05 |
186 |
4.208 |
XLON |
592141791391128605 |
|
17/06/2025 |
15:01:37 |
471 |
4.204 |
XLON |
592141791391144235 |
|
17/06/2025 |
15:01:37 |
665 |
4.204 |
XLON |
606215540226459884 |
|
17/06/2025 |
15:04:30 |
198 |
4.206 |
XLON |
592141791391228282 |
|
17/06/2025 |
15:04:30 |
198 |
4.206 |
XLON |
606215540226539731 |
|
17/06/2025 |
15:04:30 |
353 |
4.206 |
XLON |
592141791391228280 |
|
17/06/2025 |
15:04:30 |
391 |
4.206 |
XLON |
592141791391228281 |
|
17/06/2025 |
15:04:45 |
87 |
4.206 |
XLON |
606215540226546740 |
|
17/06/2025 |
15:10:31 |
193 |
4.208 |
XLON |
592141791391396821 |
|
17/06/2025 |
15:10:31 |
803 |
4.208 |
XLON |
606215540226700299 |
|
17/06/2025 |
15:10:31 |
584 |
4.208 |
XLON |
606215540226700304 |
|
17/06/2025 |
15:16:09 |
181 |
4.202 |
XLON |
606215540226844063 |
|
17/06/2025 |
15:16:09 |
201 |
4.202 |
XLON |
592141791391548412 |
|
17/06/2025 |
15:16:09 |
208 |
4.202 |
XLON |
606215540226844065 |
|
17/06/2025 |
15:16:09 |
571 |
4.202 |
XLON |
606215540226844064 |
|
17/06/2025 |
15:16:09 |
261 |
4.202 |
XLON |
606215540226844069 |
|
17/06/2025 |
15:21:43 |
103 |
4.2 |
XLON |
592141791391701707 |
|
17/06/2025 |
15:22:12 |
86 |
4.2 |
XLON |
606215540227002121 |
|
17/06/2025 |
15:22:12 |
573 |
4.2 |
XLON |
606215540227002120 |
|
17/06/2025 |
15:22:12 |
428 |
4.2 |
XLON |
592141791391714920 |
|
17/06/2025 |
15:27:08 |
66 |
4.2 |
XLON |
606215540227126827 |
|
17/06/2025 |
15:27:08 |
106 |
4.2 |
XLON |
606215540227126824 |
|
17/06/2025 |
15:27:08 |
172 |
4.2 |
XLON |
592141791391847365 |
|
17/06/2025 |
15:27:08 |
172 |
4.2 |
XLON |
592141791391847366 |
|
17/06/2025 |
15:27:08 |
172 |
4.2 |
XLON |
606215540227126829 |
|
17/06/2025 |
15:27:08 |
172 |
4.2 |
XLON |
606215540227126830 |
|
17/06/2025 |
15:27:08 |
179 |
4.2 |
XLON |
606215540227126825 |
|
17/06/2025 |
15:27:08 |
189 |
4.2 |
XLON |
606215540227126826 |
|
17/06/2025 |
15:27:08 |
248 |
4.2 |
XLON |
606215540227126828 |
|
17/06/2025 |
15:32:04 |
508 |
4.214 |
XLON |
606215540227253298 |
|
17/06/2025 |
15:32:04 |
140 |
4.214 |
XLON |
592141791391980293 |
|
17/06/2025 |
15:34:56 |
190 |
4.226 |
XLON |
592141791392048728 |
|
17/06/2025 |
15:35:23 |
590 |
4.228 |
XLON |
592141791392061015 |
|
17/06/2025 |
15:35:23 |
658 |
4.226 |
XLON |
592141791392061022 |
|
17/06/2025 |
15:35:24 |
218 |
4.226 |
XLON |
606215540227331066 |
|
17/06/2025 |
15:40:46 |
11 |
4.228 |
XLON |
606215540227462602 |
|
17/06/2025 |
15:40:46 |
181 |
4.228 |
XLON |
592141791392199262 |
|
17/06/2025 |
15:42:10 |
184 |
4.222 |
XLON |
592141791392232044 |
|
17/06/2025 |
15:44:37 |
192 |
4.222 |
XLON |
592141791392290877 |
|
17/06/2025 |
15:44:37 |
192 |
4.222 |
XLON |
592141791392290879 |
|
17/06/2025 |
15:44:37 |
223 |
4.222 |
XLON |
606215540227550377 |
|
17/06/2025 |
15:44:37 |
235 |
4.222 |
XLON |
592141791392290878 |
|
17/06/2025 |
15:44:37 |
620 |
4.222 |
XLON |
606215540227550376 |
|
17/06/2025 |
15:44:37 |
194 |
4.222 |
XLON |
592141791392290950 |
|
17/06/2025 |
15:44:37 |
278 |
4.222 |
XLON |
592141791392290951 |
|
17/06/2025 |
15:51:14 |
169 |
4.222 |
XLON |
606215540227709516 |
|
17/06/2025 |
15:51:14 |
174 |
4.222 |
XLON |
606215540227709517 |
|
17/06/2025 |
15:51:14 |
383 |
4.222 |
XLON |
606215540227709519 |
|
17/06/2025 |
15:51:14 |
611 |
4.222 |
XLON |
592141791392458517 |
|
17/06/2025 |
15:51:14 |
257 |
4.222 |
XLON |
606215540227709526 |
|
17/06/2025 |
15:57:12 |
182 |
4.22 |
XLON |
606215540227854161 |
|
17/06/2025 |
15:57:26 |
180 |
4.216 |
XLON |
606215540227861493 |
|
17/06/2025 |
15:57:26 |
180 |
4.216 |
XLON |
606215540227861494 |
|
17/06/2025 |
15:57:26 |
181 |
4.216 |
XLON |
592141791392618457 |
|
17/06/2025 |
15:57:26 |
180 |
4.214 |
XLON |
592141791392618572 |
|
17/06/2025 |
15:57:26 |
180 |
4.214 |
XLON |
606215540227861567 |
|
17/06/2025 |
15:57:26 |
409 |
4.214 |
XLON |
606215540227861566 |
|
17/06/2025 |
16:02:17 |
177 |
4.212 |
XLON |
592141791392771591 |
|
17/06/2025 |
16:02:57 |
177 |
4.208 |
XLON |
592141791392789613 |
|
17/06/2025 |
16:02:57 |
177 |
4.208 |
XLON |
592141791392789614 |
|
17/06/2025 |
16:02:57 |
177 |
4.208 |
XLON |
592141791392789615 |
|
17/06/2025 |
16:02:57 |
232 |
4.208 |
XLON |
606215540228024405 |
|
17/06/2025 |
16:02:57 |
500 |
4.208 |
XLON |
606215540228024404 |
|
17/06/2025 |
16:02:59 |
183 |
4.208 |
XLON |
592141791392790182 |
|
17/06/2025 |
16:09:12 |
199 |
4.21 |
XLON |
592141791392971446 |
|
17/06/2025 |
16:09:12 |
199 |
4.21 |
XLON |
606215540228197937 |
|
17/06/2025 |
16:09:12 |
812 |
4.21 |
XLON |
592141791392971445 |
|
17/06/2025 |
16:09:12 |
703 |
4.212 |
XLON |
606215540228197942 |
|
17/06/2025 |
16:11:09 |
189 |
4.208 |
XLON |
606215540228254319 |
|
17/06/2025 |
16:11:09 |
508 |
4.208 |
XLON |
606215540228254318 |
|
17/06/2025 |
16:11:09 |
163 |
4.208 |
XLON |
606215540228254324 |
|
17/06/2025 |
16:15:40 |
192 |
4.212 |
XLON |
592141791393169414 |
|
17/06/2025 |
16:16:08 |
91 |
4.21 |
XLON |
592141791393186108 |
|
17/06/2025 |
16:16:08 |
101 |
4.21 |
XLON |
592141791393186107 |
|
17/06/2025 |
16:16:08 |
192 |
4.21 |
XLON |
592141791393186109 |
|
17/06/2025 |
16:16:08 |
192 |
4.21 |
XLON |
606215540228401189 |
|
17/06/2025 |
16:16:08 |
192 |
4.21 |
XLON |
606215540228401190 |
|
17/06/2025 |
16:16:08 |
203 |
4.21 |
XLON |
606215540228401188 |
|
17/06/2025 |
16:16:08 |
535 |
4.208 |
XLON |
592141791393186116 |
|
17/06/2025 |
16:19:35 |
169 |
4.21 |
XLON |
592141791393294305 |
|
17/06/2025 |
16:19:35 |
682 |
4.208 |
XLON |
592141791393294308 |
|
17/06/2025 |
16:19:35 |
460 |
4.208 |
XLON |
606215540228504697 |
|
17/06/2025 |
16:21:55 |
192 |
4.21 |
XLON |
606215540228587107 |
|
17/06/2025 |
16:26:07 |
107 |
4.21 |
XLON |
592141791393545833 |
|
17/06/2025 |
16:26:07 |
187 |
4.21 |
XLON |
592141791393545826 |
|
17/06/2025 |
16:26:07 |
187 |
4.21 |
XLON |
592141791393545827 |
|
17/06/2025 |
16:26:07 |
187 |
4.21 |
XLON |
592141791393545828 |
|
17/06/2025 |
16:26:07 |
187 |
4.21 |
XLON |
592141791393545829 |
|
17/06/2025 |
16:26:07 |
187 |
4.21 |
XLON |
592141791393545830 |
|
17/06/2025 |
16:26:07 |
203 |
4.21 |
XLON |
592141791393545825 |
|
17/06/2025 |
16:26:07 |
204 |
4.21 |
XLON |
592141791393545831 |
|
17/06/2025 |
16:26:07 |
655 |
4.21 |
XLON |
592141791393545832 |
|
17/06/2025 |
16:26:07 |
80 |
4.21 |
XLON |
592141791393545834 |
|
17/06/2025 |
16:26:07 |
116 |
4.21 |
XLON |
606215540228746062 |
|
17/06/2025 |
16:29:00 |
188 |
4.21 |
XLON |
606215540228830276 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.