9 July 2025
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the
Company purchased the following number of its own ordinary shares of 5p each
through Numis Securities Limited ("Deutsche Numis") for cancellation at an
average price of 1997.0528 pence per share:
+---------------------------------------------------+-----------+
|Date of purchase: |8 July 2025|
+---------------------------------------------------+-----------+
|Aggregate number of ordinary shares purchased: |34,159 |
+---------------------------------------------------+-----------+
|Lowest price paid per share (GBp): |1976.0000 |
+---------------------------------------------------+-----------+
|Highest price paid per share (GBp): |2010.0000 |
+---------------------------------------------------+-----------+
|Volume weighted average price paid per share (GBp):|1997.0528 |
+---------------------------------------------------+-----------+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall be
58,079,904. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 58,079,904. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
Aggregate information:
+--------+--------------------+------------------------------------+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+--------+--------------------+------------------------------------+
|London |1999.2702 |24,851 |
|Stock | | |
|Exchange| | |
+--------+--------------------+------------------------------------+
|BATS |1991.1328 |9,308 |
|Trading | | |
|Europe | | |
+--------+--------------------+------------------------------------+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
+---------------+-----------+-----------+----------------+-------------+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number| |
|purchased |(GBp share)|(UK Time) | | |
+---------------+-----------+-----------+----------------+-------------+
|100 |2010.00 |08:23:02 |00076144877TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|149 |2005.00 |08:33:50 |00076145343TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|166 |2005.00 |08:33:50 |00076145344TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|153 |2005.00 |08:47:49 |00076145824TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |2005.00 |09:09:02 |00076146427TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|148 |2005.00 |09:09:02 |00076146428TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|98 |2005.00 |09:09:02 |00076146429TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|23 |2005.00 |09:09:02 |00076146430TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |2005.00 |09:09:02 |00076146431TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|24 |2005.00 |09:09:02 |00076146432TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|2 |2005.00 |09:09:02 |00076146433TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|27 |2005.00 |09:09:02 |00076146434TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|169 |2005.00 |09:09:02 |00076146435TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |2005.00 |09:09:04 |00076146436TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |2005.00 |09:09:09 |00076146437TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|10000 |2007.00 |09:30:32 |00076146853TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|97 |2000.00 |10:26:57 |00076148406TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|167 |2000.00 |10:26:57 |00076148407TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|77 |2000.00 |10:26:57 |00076148408TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|170 |2000.00 |10:26:57 |00076148409TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|147 |2000.00 |10:35:45 |00076148593TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|66 |2000.00 |10:35:45 |00076148594TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|106 |2000.00 |10:35:45 |00076148595TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|846 |1994.00 |10:35:45 |00076148596TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|80 |1994.00 |10:35:45 |00076148597TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|46 |1996.00 |10:35:49 |00076148619TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|352 |1996.00 |10:35:49 |00076148620TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|131 |1996.00 |10:36:00 |00076148632TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|45 |1996.00 |10:36:00 |00076148633TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|96 |1996.00 |10:36:00 |00076148634TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|86 |1996.00 |10:36:00 |00076148635TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|45 |1996.00 |10:36:00 |00076148636TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1996.00 |10:37:28 |00076148686TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1998.00 |10:41:18 |00076148779TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|13 |1998.00 |10:41:18 |00076148780TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1994.00 |11:04:06 |00076149290TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|401 |1994.00 |11:04:06 |00076149291TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|350 |1994.00 |11:04:06 |00076149292TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|116 |1994.00 |11:04:06 |00076149293TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|350 |1994.00 |11:04:06 |00076149294TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1994.00 |11:04:06 |00076149295TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1994.00 |11:04:06 |00076149296TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|293 |1994.00 |11:04:06 |00076149297TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|432 |1994.00 |11:04:06 |00076149298TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|108 |1994.00 |11:04:06 |00076149299TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|58 |1994.00 |11:04:06 |00076149300TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1994.00 |11:04:06 |00076149301TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|29 |1994.00 |11:04:06 |00076149302TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|120 |1994.00 |11:04:06 |00076149303TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|639 |1994.00 |11:04:06 |00076149304TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|74 |1994.00 |11:04:06 |00076149305TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|7 |1994.00 |11:09:17 |00076149397TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|529 |1994.00 |11:09:17 |00076149392TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|163 |1994.00 |11:09:17 |00076149393TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|345 |1994.00 |11:09:17 |00076149398TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|558 |1994.00 |11:09:17 |00076149399TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |1994.00 |11:09:17 |00076149400TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|74 |1992.00 |11:09:17 |00076149394TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|59 |1992.00 |11:09:17 |00076149395TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|36 |1994.00 |11:09:17 |00076149396TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|169 |1990.00 |11:09:21 |00076149403TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|20 |1988.00 |11:09:33 |00076149406TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|151 |1988.00 |11:09:33 |00076149407TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|36 |1990.00 |11:24:23 |00076149793TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|94 |1988.00 |11:34:40 |00076150006TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|179 |1986.00 |11:36:56 |00076150056TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|166 |1988.00 |11:39:25 |00076150114TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1988.00 |11:49:59 |00076150390TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|195 |1988.00 |11:51:17 |00076150430TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|1 |1986.00 |11:51:21 |00076150432TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |1986.00 |11:51:22 |00076150433TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|164 |1986.00 |11:51:22 |00076150434TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|52 |1988.00 |11:51:25 |00076150437TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|127 |1986.00 |11:51:52 |00076150445TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|46 |1986.00 |11:51:52 |00076150446TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1980.00 |11:58:51 |00076150585TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|115 |1980.00 |11:58:51 |00076150586TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|51 |1978.00 |12:02:13 |00076150660TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|11 |1978.00 |12:02:13 |00076150661TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|13 |1978.00 |12:06:32 |00076150754TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |1976.00 |12:06:35 |00076150759TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|22 |1976.00 |12:06:35 |00076150760TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|171 |1976.00 |12:06:35 |00076150758TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|159 |1982.00 |12:25:22 |00076151046TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|169 |1982.00 |12:25:22 |00076151047TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|8 |1980.00 |12:31:45 |00076151180TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|166 |1990.00 |12:43:43 |00076151414TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|146 |1990.00 |12:45:30 |00076151454TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|71 |1990.00 |12:46:38 |00076151470TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|4 |1990.00 |12:46:38 |00076151471TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|29 |1990.00 |12:47:33 |00076151491TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|96 |1992.00 |12:49:18 |00076151522TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|114 |1990.00 |12:50:48 |00076151539TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|45 |1990.00 |12:50:48 |00076151540TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|155 |1990.00 |12:50:48 |00076151541TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|61 |1990.00 |12:58:48 |00076151797TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|67 |1990.00 |12:58:48 |00076151798TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|15 |1990.00 |13:02:00 |00076151844TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|13 |1996.00 |13:22:56 |00076152421TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|100 |1996.00 |13:22:56 |00076152422TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|26 |1998.00 |13:24:00 |00076152455TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|6 |1998.00 |13:24:00 |00076152456TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|190 |1996.00 |13:25:31 |00076152504TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|73 |1996.00 |13:25:31 |00076152503TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|2 |1996.00 |13:25:31 |00076152505TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|14 |1996.00 |13:25:31 |00076152506TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|125 |1996.00 |13:25:31 |00076152507TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|8 |1998.00 |13:26:31 |00076152539TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|287 |1998.00 |13:27:08 |00076152565TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|177 |1998.00 |13:31:08 |00076152682TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|16 |1998.00 |13:31:23 |00076152694TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|178 |1996.00 |13:31:46 |00076152695TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|50 |1994.00 |13:36:10 |00076152753TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|112 |1994.00 |13:36:10 |00076152754TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|165 |1994.00 |13:36:10 |00076152755TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|14 |1994.00 |13:42:22 |00076152852TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|53 |1994.00 |13:51:13 |00076153120TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|20 |1994.00 |13:51:13 |00076153121TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|49 |1994.00 |13:51:26 |00076153128TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|159 |1992.00 |13:52:54 |00076153183TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|150 |1992.00 |13:52:54 |00076153184TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|226 |1992.00 |13:52:54 |00076153185TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|172 |1988.00 |13:56:13 |00076153269TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|103 |1982.00 |13:59:20 |00076153353TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|54 |1982.00 |14:08:20 |00076153658TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|52 |1982.00 |14:08:20 |00076153659TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|60 |1982.00 |14:08:20 |00076153660TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|146 |1980.00 |14:08:20 |00076153661TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|5 |1982.00 |14:19:14 |00076153863TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|13 |1984.00 |14:20:48 |00076153905TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|9 |1984.00 |14:20:48 |00076153906TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|132 |1984.00 |14:20:48 |00076153907TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|131 |1984.00 |14:22:48 |00076153965TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|46 |1984.00 |14:22:48 |00076153966TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|8 |1984.00 |14:22:48 |00076153967TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|22 |1984.00 |14:22:48 |00076153968TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|226 |1984.00 |14:22:48 |00076153969TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|154 |1984.00 |14:25:43 |00076154062TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|7 |1984.00 |14:25:43 |00076154063TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|161 |1984.00 |14:29:46 |00076154270TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|158 |1982.00 |14:32:00 |00076154320TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1982.00 |14:32:00 |00076154321TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|159 |1982.00 |14:32:00 |00076154322TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|158 |1980.00 |14:32:00 |00076154323TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|207 |1988.00 |14:50:52 |00076155222TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|389 |1988.00 |14:50:52 |00076155221TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|122 |1988.00 |14:50:52 |00076155223TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|157 |1988.00 |14:50:58 |00076155225TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|8 |1988.00 |14:50:58 |00076155226TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|41 |1988.00 |14:50:58 |00076155227TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1988.00 |14:50:58 |00076155228TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|33 |1988.00 |14:50:58 |00076155229TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|76 |1988.00 |14:52:52 |00076155300TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|49 |1994.00 |14:58:11 |00076155547TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|51 |1994.00 |14:58:11 |00076155548TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|136 |1994.00 |14:59:03 |00076155573TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|35 |1994.00 |14:59:03 |00076155574TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|75 |1994.00 |14:59:08 |00076155578TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|11 |1994.00 |14:59:08 |00076155579TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|25 |1994.00 |14:59:08 |00076155580TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|146 |1994.00 |15:01:29 |00076155703TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|157 |1994.00 |15:03:12 |00076155814TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|147 |1994.00 |15:06:12 |00076155968TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|146 |1992.00 |15:06:12 |00076155969TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|30 |1992.00 |15:06:12 |00076155970TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|120 |1992.00 |15:06:12 |00076155971TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|166 |1990.00 |15:07:02 |00076156027TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|10 |1990.00 |15:09:32 |00076156124TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|90 |1990.00 |15:09:32 |00076156125TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|173 |1988.00 |15:10:57 |00076156153TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|100 |1986.00 |15:19:18 |00076156592TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|31 |1986.00 |15:19:18 |00076156593TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|177 |1986.00 |15:20:02 |00076156623TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|55 |1984.00 |15:22:38 |00076156724TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|41 |1986.00 |15:24:18 |00076156772TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|15 |1986.00 |15:24:18 |00076156773TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|42 |1988.00 |15:27:38 |00076156950TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|171 |1994.00 |15:30:33 |00076157069TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|38 |1994.00 |15:32:38 |00076157154TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|161 |1994.00 |15:32:38 |00076157155TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|124 |1994.00 |15:32:38 |00076157156TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|56 |1994.00 |15:32:38 |00076157152TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|106 |1994.00 |15:32:38 |00076157153TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|145 |1994.00 |15:32:38 |00076157157TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|53 |1994.00 |15:35:58 |00076157389TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|45 |1994.00 |15:40:58 |00076157635TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|152 |1996.00 |15:41:43 |00076157676TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|53 |1994.00 |15:42:38 |00076157705TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|56 |1994.00 |15:44:18 |00076157966TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|15 |1996.00 |15:44:18 |00076157967TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|125 |1998.00 |15:44:51 |00076158004TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|125 |1998.00 |15:44:51 |00076158005TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|61 |1998.00 |15:44:51 |00076158006TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|164 |1996.00 |15:45:22 |00076158032TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|16 |1996.00 |15:45:22 |00076158033TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|89 |1996.00 |15:45:22 |00076158034TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|90 |1996.00 |15:45:24 |00076158036TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|42 |1996.00 |15:45:28 |00076158039TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|15 |1996.00 |15:45:28 |00076158040TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|68 |1996.00 |15:45:28 |00076158041TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|168 |1994.00 |15:45:30 |00076158105TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|1 |2000.00 |16:11:31 |00076159620TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|32 |2000.00 |16:15:58 |00076159922TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|58 |2000.00 |16:17:38 |00076160038TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|63 |2000.00 |16:19:18 |00076160114TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|162 |2000.00 |16:21:09 |00076160490TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|150 |2000.00 |16:21:09 |00076160492TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|166 |2000.00 |16:21:09 |00076160494TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|159 |2000.00 |16:21:09 |00076160496TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|158 |2000.00 |16:21:09 |00076160498TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|160 |2000.00 |16:21:09 |00076160500TRLO0|XLON |
+---------------+-----------+-----------+----------------+-------------+
|16 |2000.00 |16:21:09 |00076160488TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|171 |2000.00 |16:21:09 |00076160489TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|148 |2000.00 |16:21:09 |00076160491TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|60 |2000.00 |16:21:09 |00076160493TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|94 |2000.00 |16:21:09 |00076160495TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|145 |2000.00 |16:21:09 |00076160497TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|129 |2000.00 |16:21:09 |00076160499TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|44 |2000.00 |16:22:38 |00076160575TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|38 |2000.00 |16:22:38 |00076160576TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|4 |2000.00 |16:23:29 |00076160596TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|114 |2000.00 |16:23:40 |00076160605TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|12 |2000.00 |16:24:18 |00076160618TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|76 |2000.00 |16:24:18 |00076160619TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|81 |2000.00 |16:24:31 |00076160625TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
|34 |2000.00 |16:24:31 |00076160626TRLO0|BATE |
+---------------+-----------+-----------+----------------+-------------+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com