AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
9th June 2025, 16:27
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0801M
Auto Trader Group plc
09 June 2025
 




9 June 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 9 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 791.3788 pence per share:




Number of ordinary shares purchased:


350,000

Highest purchase price paid per share:


792.8000p

Lowest purchase price paid per share:


786.0000p





Following the above transaction, the Company has 879,048,206 ordinary shares in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 874,496,461 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

135

791.2

08:17:39

XLON

218

791.2

08:17:39

XLON

532

790.6

08:19:16

XLON

38

791.8

08:33:34

XLON

272

791.8

08:33:34

XLON

746

791.2

08:36:18

XLON

303

790.8

08:36:24

XLON

462

792

08:48:57

XLON

498

791.4

08:56:47

XLON

1,436

791.2

09:23:53

XLON

1,979

791

09:23:53

XLON

709

791

09:33:12

XLON

931

790.6

09:40:03

XLON

3,560

790.4

09:44:33

XLON

289

790.8

09:46:52

XLON

1,075

790.4

10:08:00

XLON

959

789.8

10:27:07

XLON

1,506

790

10:27:07

XLON

1,977

789.8

10:27:10

XLON

1,016

791.2

10:38:48

XLON

325

791.2

10:39:04

XLON

428

791.2

10:39:04

XLON

1,615

791.2

10:42:22

XLON

434

791.2

10:46:27

XLON

1,815

791.2

10:46:27

XLON

464

791.2

10:46:34

XLON

750

791.2

10:46:34

XLON

2,183

791.2

10:46:42

XLON

57

791

10:46:43

XLON

1,460

791

10:46:43

XLON

1,814

791.2

10:49:01

XLON

1,316

791

10:49:15

XLON

479

791.2

10:51:37

XLON

635

791.4

10:54:16

XLON

420

791.4

10:57:59

XLON

999

791.4

10:58:15

XLON

2,204

791.2

11:00:19

XLON

894

791

11:00:25

XLON

1,582

791.2

11:02:33

XLON

1,799

791.2

11:06:52

XLON

1,029

791

11:06:58

XLON

2,187

790.6

11:26:23

XLON

691

790.2

11:27:54

XLON

1,520

790.2

11:27:54

XLON

1,545

791

11:28:57

XLON

1,733

791

11:29:31

XLON

2,141

790.6

11:29:57

XLON

2,155

790

11:29:59

XLON

123

790.2

11:37:12

XLON

154

790.2

11:37:12

XLON

176

790.2

11:37:12

XLON

282

790.2

11:37:12

XLON

309

790.2

11:37:12

XLON

640

790.2

11:37:12

XLON

205

790.8

11:39:37

XLON

100

791

11:40:14

XLON

108

791

11:40:14

XLON

470

791

11:40:14

XLON

530

791

11:40:14

XLON

1,011

791

11:40:14

XLON

2,177

790.6

11:44:05

XLON

2,208

790.4

11:44:52

XLON

992

790.8

11:49:49

XLON

97

791.6

12:01:22

XLON

1,641

791.6

12:01:24

XLON

1,191

791.4

12:02:30

XLON

418

791.6

12:05:12

XLON

1,469

791.6

12:06:21

XLON

413

792

12:10:05

XLON

193

791.8

12:12:03

XLON

784

791.8

12:12:03

XLON

450

791.6

12:12:23

XLON

200

792

12:19:03

XLON

200

792

12:19:03

XLON

280

792

12:19:03

XLON

470

792

12:19:03

XLON

497

792

12:19:03

XLON

1,506

792

12:19:03

XLON

928

792

12:24:14

XLON

769

791.8

12:24:58

XLON

1,105

791.6

12:25:35

XLON

1,315

791.6

12:25:35

XLON

172

791.4

12:31:51

XLON

116

791.8

12:33:32

XLON

204

791.8

12:33:32

XLON

348

791.8

12:33:32

XLON

1,835

792.2

12:37:34

XLON

175

792

12:37:38

XLON

421

792

12:37:42

XLON

331

792.2

12:39:40

XLON

188

792.2

12:39:43

XLON

331

792.2

12:39:43

XLON

231

792.2

12:42:01

XLON

2,097

792.2

12:42:01

XLON

30

792

12:43:54

XLON

1,903

792

12:43:54

XLON

922

791.8

12:43:55

XLON

1,249

791.8

12:43:55

XLON

546

792

12:46:06

XLON

618

792

12:46:06

XLON

2,143

791.6

12:48:28

XLON

2,159

791.4

12:48:32

XLON

2,215

791

12:51:00

XLON

170

790.6

12:52:17

XLON

1,928

790.6

12:52:44

XLON

323

790.2

12:54:35

XLON

842

790.4

12:54:35

XLON

1,934

790.2

12:55:08

XLON

2,233

790.2

12:59:42

XLON

1,396

790.4

13:08:46

XLON

567

790

13:21:00

XLON

804

789.8

13:22:15

XLON

1,675

790

13:25:57

XLON

928

790

13:34:56

XLON

306

790.2

13:38:12

XLON

591

790.2

13:38:12

XLON

414

790

13:39:00

XLON

4,351

789.4

13:40:24

XLON

2,253

789

13:42:36

XLON

1,096

788.6

13:44:44

XLON

1,158

788.6

13:44:44

XLON

807

788

13:51:09

XLON

1,167

788

13:52:14

XLON

432

787.8

13:52:52

XLON

800

787.8

13:52:53

XLON

1,360

787.2

13:57:48

XLON

534

787

14:02:05

XLON

853

787

14:02:05

XLON

438

786.8

14:29:28

XLON

654

786.8

14:29:28

XLON

51

786.4

14:30:04

XLON

984

786.4

14:30:04

XLON

407

786.2

14:34:48

XLON

994

786.2

14:34:48

XLON

1,483

786

14:34:49

XLON

695

788

14:39:40

XLON

395

788

14:40:19

XLON

468

788

14:40:19

XLON

171

789

14:46:08

XLON

147

788.8

14:46:22

XLON

1,129

788.8

14:46:22

XLON

193

788.8

14:54:21

XLON

4

788.8

14:54:28

XLON

410

788.8

14:54:28

XLON

201

788.8

14:54:38

XLON

205

788.8

14:54:38

XLON

34

788.8

14:54:45

XLON

92

788.8

14:54:45

XLON

2,084

789.2

14:58:24

XLON

2,622

789.2

14:58:24

XLON

113

790

15:00:21

XLON

172

790

15:00:21

XLON

108

790

15:00:24

XLON

135

790

15:00:24

XLON

125

789.4

15:01:32

XLON

267

789.4

15:01:32

XLON

282

789.4

15:01:32

XLON

1,560

789.2

15:02:00

XLON

1,338

789

15:03:35

XLON

368

790.2

15:07:41

XLON

449

790.2

15:08:49

XLON

260

790.4

15:09:54

XLON

513

790.4

15:09:54

XLON

272

790.4

15:12:52

XLON

343

790.4

15:12:52

XLON

1,030

790

15:14:01

XLON

2,174

790

15:14:01

XLON

1,645

790

15:14:47

XLON

239

790.2

15:29:01

XLON

359

790.2

15:29:01

XLON

380

790.2

15:29:01

XLON

1,961

790

15:29:41

XLON

641

790.4

15:31:21

XLON

350

790.4

15:33:32

XLON

1,393

790.2

15:33:37

XLON

2,317

790.2

15:33:37

XLON

1,307

790

15:35:36

XLON

340

789.8

15:35:44

XLON

769

790

15:35:45

XLON

352

790.4

15:39:03

XLON

715

790.4

15:39:03

XLON

1,090

790.2

15:41:00

XLON

418

791

15:43:38

XLON

214

790.8

15:46:35

XLON

2,455

790.8

15:46:35

XLON

1,008

790.6

15:47:54

XLON

384

791.2

15:54:28

XLON

283

791.2

15:54:30

XLON

385

791

15:54:30

XLON

2,125

791

15:54:30

XLON

944

791.4

15:55:33

XLON

1,664

791.4

15:55:33

XLON

1,735

791.2

15:58:23

XLON

281

791.2

15:58:48

XLON

904

791.2

15:58:48

XLON

708

791.2

15:59:01

XLON

1,033

791

16:01:00

XLON

557

791.4

16:02:24

XLON

1,678

791.4

16:02:24

XLON

36

791.6

16:03:15

XLON

1,988

791.6

16:03:15

XLON

606

792

16:05:39

XLON

1,235

791.8

16:05:44

XLON

2,238

791.8

16:08:43

XLON

617

791.8

16:09:10

XLON

1,445

792

16:09:48

XLON

487

792.4

16:15:28

XLON

2,896

792.4

16:15:28

XLON

916

792.4

16:15:30

XLON

958

792.2

16:15:30

XLON

179

792.4

16:17:06

XLON

230

792.4

16:17:06

XLON

802

792.4

16:17:06

XLON

226

792.4

16:17:51

XLON

295

792.4

16:17:51

XLON

802

792.4

16:17:51

XLON

223

792.4

16:18:57

XLON

239

792.4

16:18:57

XLON

1,179

792.4

16:20:05

XLON

1,167

792.4

16:21:45

XLON

4,163

792.4

16:21:45

XLON

1,089

792.2

16:22:01

XLON

153

792.2

16:25:02

XLON

175

792.2

16:25:02

XLON

225

792.2

16:25:02

XLON

237

792.2

16:25:02

XLON

250

792.2

16:25:02

XLON

368

792.2

16:25:02

XLON

802

792.2

16:25:02

XLON

16

792.4

16:25:25

XLON

146

792.4

16:25:25

XLON

156

792.4

16:25:25

XLON

160

792.4

16:25:25

XLON

208

792.4

16:25:25

XLON

261

792.4

16:25:25

XLON

271

792.4

16:25:25

XLON

555

792.4

16:25:25

XLON

690

792.4

16:25:25

XLON

802

792.4

16:25:25

XLON

802

792.4

16:25:25

XLON

4,222

792

16:26:10

XLON

2,346

792.2

16:28:32

XLON

235

792.2

16:29:07

XLON

699

792.2

16:29:07

XLON

547

792.2

16:29:24

XLON

119

792.2

16:29:27

XLON

230

792.2

16:29:27

XLON

481

792.2

16:29:27

XLON

140

792.8

16:29:53

XLON

152

792.8

16:29:53

XLON

1,021

792.8

16:29:53

XLON

1

792.4

16:35:12

XLON

3

792.4

16:35:12

XLON

3

792.4

16:35:12

XLON

4

792.4

16:35:12

XLON

5

792.4

16:35:12

XLON

8

792.4

16:35:12

XLON

9

792.4

16:35:12

XLON

15

792.4

16:35:12

XLON

36

792.4

16:35:12

XLON

52

792.4

16:35:12

XLON

64

792.4

16:35:12

XLON

77

792.4

16:35:12

XLON

153

792.4

16:35:12

XLON

158

792.4

16:35:12

XLON

177

792.4

16:35:12

XLON

241

792.4

16:35:12

XLON

286

792.4

16:35:12

XLON

313

792.4

16:35:12

XLON

372

792.4

16:35:12

XLON

409

792.4

16:35:12

XLON

416

792.4

16:35:12

XLON

417

792.4

16:35:12

XLON

535

792.4

16:35:12

XLON

613

792.4

16:35:12

XLON

855

792.4

16:35:12

XLON

930

792.4

16:35:12

XLON

995

792.4

16:35:12

XLON

1,260

792.4

16:35:12

XLON

1,559

792.4

16:35:12

XLON

1,791

792.4

16:35:12

XLON

1,794

792.4

16:35:12

XLON

1,858

792.4

16:35:12

XLON

1,928

792.4

16:35:12

XLON

1,948

792.4

16:35:12

XLON

2,002

792.4

16:35:12

XLON

2,395

792.4

16:35:12

XLON

2,502

792.4

16:35:12

XLON

2,626

792.4

16:35:12

XLON

2,682

792.4

16:35:12

XLON

3,999

792.4

16:35:12

XLON

4,021

792.4

16:35:12

XLON

4,064

792.4

16:35:12

XLON

4,267

792.4

16:35:12

XLON

9,731

792.4

16:35:12

XLON

10,558

792.4

16:35:12

XLON

11,267

792.4

16:35:12

XLON

12,744

792.4

16:35:12

XLON

13,806

792.4

16:35:12

XLON

25,680

792.4

16:35:12

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLMFTMTTMBFA]]>
TwitterFacebookLinkedIn