RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
10th June 2025, 16:04
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
10 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 120,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
772.886p. The highest price paid per share was 779.200p and the lowest price
paid per share was 763.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0155% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 532,340,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 775,899,080. Rightmove holds 10,814,032 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|278             |771.600          |16:07:46           |
+----------------+-----------------+-------------------+
|349             |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|42              |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|79              |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|45              |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|380             |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|78              |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|61              |771.600          |16:07:42           |
+----------------+-----------------+-------------------+
|869             |771.600          |16:06:42           |
+----------------+-----------------+-------------------+
|713             |771.000          |16:04:18           |
+----------------+-----------------+-------------------+
|820             |771.800          |16:02:53           |
+----------------+-----------------+-------------------+
|746             |772.800          |16:01:38           |
+----------------+-----------------+-------------------+
|783             |773.600          |16:00:29           |
+----------------+-----------------+-------------------+
|866             |772.800          |15:59:37           |
+----------------+-----------------+-------------------+
|87              |773.000          |15:58:48           |
+----------------+-----------------+-------------------+
|79              |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|73              |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|61              |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|172             |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|263             |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|330             |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|75              |773.000          |15:57:48           |
+----------------+-----------------+-------------------+
|743             |772.800          |15:56:48           |
+----------------+-----------------+-------------------+
|89              |772.800          |15:55:54           |
+----------------+-----------------+-------------------+
|7               |772.800          |15:55:54           |
+----------------+-----------------+-------------------+
|248             |772.800          |15:54:54           |
+----------------+-----------------+-------------------+
|844             |772.200          |15:51:18           |
+----------------+-----------------+-------------------+
|863             |773.200          |15:48:20           |
+----------------+-----------------+-------------------+
|318             |773.400          |15:45:20           |
+----------------+-----------------+-------------------+
|427             |773.400          |15:45:20           |
+----------------+-----------------+-------------------+
|35              |773.400          |15:45:20           |
+----------------+-----------------+-------------------+
|825             |773.600          |15:43:01           |
+----------------+-----------------+-------------------+
|220             |773.400          |15:40:32           |
+----------------+-----------------+-------------------+
|220             |773.400          |15:40:32           |
+----------------+-----------------+-------------------+
|302             |773.400          |15:40:32           |
+----------------+-----------------+-------------------+
|656             |774.200          |15:40:03           |
+----------------+-----------------+-------------------+
|169             |774.200          |15:40:03           |
+----------------+-----------------+-------------------+
|256             |774.400          |15:40:03           |
+----------------+-----------------+-------------------+
|604             |774.400          |15:40:03           |
+----------------+-----------------+-------------------+
|800             |773.200          |15:34:29           |
+----------------+-----------------+-------------------+
|714             |775.000          |15:32:35           |
+----------------+-----------------+-------------------+
|417             |775.400          |15:32:35           |
+----------------+-----------------+-------------------+
|586             |775.400          |15:32:35           |
+----------------+-----------------+-------------------+
|20              |775.600          |15:31:56           |
+----------------+-----------------+-------------------+
|774             |776.000          |15:30:09           |
+----------------+-----------------+-------------------+
|852             |776.000          |15:30:09           |
+----------------+-----------------+-------------------+
|753             |775.600          |15:27:51           |
+----------------+-----------------+-------------------+
|764             |775.400          |15:26:04           |
+----------------+-----------------+-------------------+
|777             |775.600          |15:25:42           |
+----------------+-----------------+-------------------+
|321             |774.800          |15:20:19           |
+----------------+-----------------+-------------------+
|440             |774.800          |15:20:19           |
+----------------+-----------------+-------------------+
|715             |775.000          |15:19:14           |
+----------------+-----------------+-------------------+
|734             |775.000          |15:18:02           |
+----------------+-----------------+-------------------+
|798             |775.400          |15:15:00           |
+----------------+-----------------+-------------------+
|728             |776.000          |15:12:42           |
+----------------+-----------------+-------------------+
|736             |776.400          |15:09:22           |
+----------------+-----------------+-------------------+
|866             |776.600          |15:09:20           |
+----------------+-----------------+-------------------+
|384             |776.600          |15:08:08           |
+----------------+-----------------+-------------------+
|327             |776.600          |15:08:08           |
+----------------+-----------------+-------------------+
|864             |776.200          |15:05:27           |
+----------------+-----------------+-------------------+
|787             |776.600          |15:04:12           |
+----------------+-----------------+-------------------+
|854             |777.400          |15:01:04           |
+----------------+-----------------+-------------------+
|866             |777.600          |15:00:37           |
+----------------+-----------------+-------------------+
|822             |777.800          |15:00:01           |
+----------------+-----------------+-------------------+
|821             |777.800          |15:00:01           |
+----------------+-----------------+-------------------+
|143             |778.000          |14:59:38           |
+----------------+-----------------+-------------------+
|205             |778.000          |14:59:38           |
+----------------+-----------------+-------------------+
|379             |778.000          |14:59:38           |
+----------------+-----------------+-------------------+
|129             |777.800          |14:58:10           |
+----------------+-----------------+-------------------+
|323             |777.800          |14:58:10           |
+----------------+-----------------+-------------------+
|112             |777.800          |14:58:10           |
+----------------+-----------------+-------------------+
|158             |777.600          |14:56:08           |
+----------------+-----------------+-------------------+
|719             |777.600          |14:56:08           |
+----------------+-----------------+-------------------+
|151             |777.800          |14:56:04           |
+----------------+-----------------+-------------------+
|293             |777.800          |14:56:04           |
+----------------+-----------------+-------------------+
|803             |777.400          |14:52:58           |
+----------------+-----------------+-------------------+
|662             |777.200          |14:50:02           |
+----------------+-----------------+-------------------+
|178             |777.200          |14:50:02           |
+----------------+-----------------+-------------------+
|802             |777.600          |14:50:02           |
+----------------+-----------------+-------------------+
|198             |777.800          |14:50:01           |
+----------------+-----------------+-------------------+
|379             |777.800          |14:50:01           |
+----------------+-----------------+-------------------+
|480             |777.800          |14:50:01           |
+----------------+-----------------+-------------------+
|20              |777.600          |14:47:51           |
+----------------+-----------------+-------------------+
|20              |777.600          |14:47:50           |
+----------------+-----------------+-------------------+
|187             |777.600          |14:47:50           |
+----------------+-----------------+-------------------+
|165             |777.600          |14:47:50           |
+----------------+-----------------+-------------------+
|375             |777.600          |14:47:50           |
+----------------+-----------------+-------------------+
|783             |777.400          |14:43:00           |
+----------------+-----------------+-------------------+
|821             |777.400          |14:43:00           |
+----------------+-----------------+-------------------+
|755             |777.600          |14:40:56           |
+----------------+-----------------+-------------------+
|753             |778.000          |14:40:05           |
+----------------+-----------------+-------------------+
|887             |778.200          |14:38:31           |
+----------------+-----------------+-------------------+
|746             |778.400          |14:37:46           |
+----------------+-----------------+-------------------+
|715             |778.400          |14:37:46           |
+----------------+-----------------+-------------------+
|700             |777.800          |14:33:57           |
+----------------+-----------------+-------------------+
|833             |777.800          |14:33:35           |
+----------------+-----------------+-------------------+
|226             |778.000          |14:32:30           |
+----------------+-----------------+-------------------+
|574             |778.000          |14:32:25           |
+----------------+-----------------+-------------------+
|719             |778.200          |14:30:34           |
+----------------+-----------------+-------------------+
|859             |778.400          |14:30:07           |
+----------------+-----------------+-------------------+
|3               |778.800          |14:27:37           |
+----------------+-----------------+-------------------+
|842             |778.800          |14:27:37           |
+----------------+-----------------+-------------------+
|688             |779.000          |14:27:15           |
+----------------+-----------------+-------------------+
|45              |779.000          |14:27:15           |
+----------------+-----------------+-------------------+
|19              |779.000          |14:25:21           |
+----------------+-----------------+-------------------+
|773             |779.000          |14:25:21           |
+----------------+-----------------+-------------------+
|1160            |779.200          |14:24:15           |
+----------------+-----------------+-------------------+
|814             |778.400          |14:19:28           |
+----------------+-----------------+-------------------+
|209             |778.000          |14:12:36           |
+----------------+-----------------+-------------------+
|736             |777.800          |14:10:07           |
+----------------+-----------------+-------------------+
|857             |778.200          |14:08:00           |
+----------------+-----------------+-------------------+
|737             |777.800          |14:01:55           |
+----------------+-----------------+-------------------+
|820             |777.200          |13:58:27           |
+----------------+-----------------+-------------------+
|720             |777.400          |13:56:08           |
+----------------+-----------------+-------------------+
|703             |777.400          |13:54:18           |
+----------------+-----------------+-------------------+
|721             |777.600          |13:50:26           |
+----------------+-----------------+-------------------+
|717             |777.400          |13:46:33           |
+----------------+-----------------+-------------------+
|856             |777.400          |13:46:33           |
+----------------+-----------------+-------------------+
|822             |776.000          |13:42:03           |
+----------------+-----------------+-------------------+
|36              |776.000          |13:42:03           |
+----------------+-----------------+-------------------+
|693             |776.000          |13:33:12           |
+----------------+-----------------+-------------------+
|35              |776.000          |13:33:12           |
+----------------+-----------------+-------------------+
|824             |776.000          |13:32:46           |
+----------------+-----------------+-------------------+
|5               |775.800          |13:31:39           |
+----------------+-----------------+-------------------+
|41              |775.800          |13:31:33           |
+----------------+-----------------+-------------------+
|260             |776.200          |13:31:29           |
+----------------+-----------------+-------------------+
|519             |776.200          |13:31:29           |
+----------------+-----------------+-------------------+
|889             |776.200          |13:31:29           |
+----------------+-----------------+-------------------+
|5               |776.000          |13:30:49           |
+----------------+-----------------+-------------------+
|56              |776.000          |13:30:43           |
+----------------+-----------------+-------------------+
|767             |775.200          |13:20:20           |
+----------------+-----------------+-------------------+
|852             |775.200          |13:15:28           |
+----------------+-----------------+-------------------+
|813             |775.200          |13:11:15           |
+----------------+-----------------+-------------------+
|700             |775.200          |13:09:29           |
+----------------+-----------------+-------------------+
|819             |774.600          |13:04:28           |
+----------------+-----------------+-------------------+
|397             |774.000          |12:57:10           |
+----------------+-----------------+-------------------+
|396             |774.000          |12:57:10           |
+----------------+-----------------+-------------------+
|828             |774.000          |12:49:02           |
+----------------+-----------------+-------------------+
|710             |774.000          |12:45:38           |
+----------------+-----------------+-------------------+
|260             |773.600          |12:37:26           |
+----------------+-----------------+-------------------+
|396             |773.600          |12:37:26           |
+----------------+-----------------+-------------------+
|140             |773.600          |12:37:26           |
+----------------+-----------------+-------------------+
|787             |772.800          |12:31:56           |
+----------------+-----------------+-------------------+
|731             |773.200          |12:29:17           |
+----------------+-----------------+-------------------+
|863             |773.000          |12:28:07           |
+----------------+-----------------+-------------------+
|772             |773.000          |12:15:19           |
+----------------+-----------------+-------------------+
|724             |773.200          |12:13:41           |
+----------------+-----------------+-------------------+
|867             |773.400          |12:05:53           |
+----------------+-----------------+-------------------+
|742             |773.400          |12:05:00           |
+----------------+-----------------+-------------------+
|739             |773.800          |12:04:21           |
+----------------+-----------------+-------------------+
|837             |772.200          |11:56:40           |
+----------------+-----------------+-------------------+
|755             |772.400          |11:56:40           |
+----------------+-----------------+-------------------+
|613             |772.600          |11:56:07           |
+----------------+-----------------+-------------------+
|214             |772.600          |11:56:07           |
+----------------+-----------------+-------------------+
|110             |772.000          |11:53:27           |
+----------------+-----------------+-------------------+
|19              |771.600          |11:50:26           |
+----------------+-----------------+-------------------+
|44              |771.600          |11:50:26           |
+----------------+-----------------+-------------------+
|822             |771.200          |11:47:26           |
+----------------+-----------------+-------------------+
|743             |771.600          |11:41:19           |
+----------------+-----------------+-------------------+
|95              |768.000          |11:20:47           |
+----------------+-----------------+-------------------+
|718             |768.000          |11:20:47           |
+----------------+-----------------+-------------------+
|150             |769.000          |11:14:19           |
+----------------+-----------------+-------------------+
|182             |769.000          |11:14:19           |
+----------------+-----------------+-------------------+
|431             |769.000          |11:14:19           |
+----------------+-----------------+-------------------+
|783             |768.800          |11:14:19           |
+----------------+-----------------+-------------------+
|68              |768.200          |11:08:00           |
+----------------+-----------------+-------------------+
|679             |768.200          |11:08:00           |
+----------------+-----------------+-------------------+
|795             |768.200          |10:59:33           |
+----------------+-----------------+-------------------+
|855             |768.200          |10:54:10           |
+----------------+-----------------+-------------------+
|830             |768.000          |10:51:03           |
+----------------+-----------------+-------------------+
|825             |768.000          |10:45:17           |
+----------------+-----------------+-------------------+
|689             |767.600          |10:38:12           |
+----------------+-----------------+-------------------+
|175             |767.600          |10:38:12           |
+----------------+-----------------+-------------------+
|731             |767.800          |10:34:20           |
+----------------+-----------------+-------------------+
|780             |767.400          |10:28:45           |
+----------------+-----------------+-------------------+
|696             |766.800          |10:18:45           |
+----------------+-----------------+-------------------+
|736             |766.200          |10:08:36           |
+----------------+-----------------+-------------------+
|817             |766.600          |10:08:33           |
+----------------+-----------------+-------------------+
|791             |766.800          |10:05:21           |
+----------------+-----------------+-------------------+
|760             |766.400          |09:59:40           |
+----------------+-----------------+-------------------+
|205             |766.800          |09:58:58           |
+----------------+-----------------+-------------------+
|617             |766.800          |09:58:58           |
+----------------+-----------------+-------------------+
|19              |766.800          |09:58:58           |
+----------------+-----------------+-------------------+
|698             |766.800          |09:58:58           |
+----------------+-----------------+-------------------+
|797             |766.400          |09:54:46           |
+----------------+-----------------+-------------------+
|858             |766.400          |09:53:15           |
+----------------+-----------------+-------------------+
|6               |766.400          |09:53:15           |
+----------------+-----------------+-------------------+
|982             |766.400          |09:53:15           |
+----------------+-----------------+-------------------+
|854             |764.800          |09:47:15           |
+----------------+-----------------+-------------------+
|801             |765.200          |09:46:25           |
+----------------+-----------------+-------------------+
|762             |765.600          |09:44:51           |
+----------------+-----------------+-------------------+
|735             |766.000          |09:44:47           |
+----------------+-----------------+-------------------+
|783             |768.200          |09:41:13           |
+----------------+-----------------+-------------------+
|864             |768.200          |09:38:00           |
+----------------+-----------------+-------------------+
|1               |768.200          |09:38:00           |
+----------------+-----------------+-------------------+
|827             |768.200          |09:32:55           |
+----------------+-----------------+-------------------+
|706             |768.600          |09:29:16           |
+----------------+-----------------+-------------------+
|309             |769.400          |09:20:34           |
+----------------+-----------------+-------------------+
|372             |769.200          |09:20:34           |
+----------------+-----------------+-------------------+
|187             |769.200          |09:20:34           |
+----------------+-----------------+-------------------+
|696             |769.400          |09:20:34           |
+----------------+-----------------+-------------------+
|839             |769.000          |09:12:05           |
+----------------+-----------------+-------------------+
|753             |769.800          |09:11:31           |
+----------------+-----------------+-------------------+
|795             |768.000          |09:07:30           |
+----------------+-----------------+-------------------+
|832             |768.600          |08:59:20           |
+----------------+-----------------+-------------------+
|815             |768.800          |08:58:30           |
+----------------+-----------------+-------------------+
|814             |768.000          |08:48:32           |
+----------------+-----------------+-------------------+
|798             |769.200          |08:38:17           |
+----------------+-----------------+-------------------+
|868             |769.600          |08:37:50           |
+----------------+-----------------+-------------------+
|744             |769.800          |08:37:50           |
+----------------+-----------------+-------------------+
|828             |768.200          |08:27:12           |
+----------------+-----------------+-------------------+
|748             |766.800          |08:21:28           |
+----------------+-----------------+-------------------+
|818             |767.000          |08:19:04           |
+----------------+-----------------+-------------------+
|142             |767.000          |08:18:16           |
+----------------+-----------------+-------------------+
|626             |767.000          |08:18:16           |
+----------------+-----------------+-------------------+
|831             |765.600          |08:08:25           |
+----------------+-----------------+-------------------+
|855             |764.800          |08:04:51           |
+----------------+-----------------+-------------------+
|859             |764.200          |08:02:18           |
+----------------+-----------------+-------------------+
|745             |764.200          |08:02:18           |
+----------------+-----------------+-------------------+
|713             |763.000          |08:01:19           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn