ITRK.L

Intertek Group Plc
Intertek Group Plc - Transaction in Own Shares
11th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2903M
Intertek Group PLC
11 June 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

10 June 2025

Aggregate number of ordinary shares purchased:

203,908

Lowest price paid per share:

4,766.0000

Highest price paid per share:

4,808.0000

Volume weighted average price paid per share (pence per share):

4,790.0372

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 158,323,944 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 158,323,944. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 3,069,183 ordinary shares for a total consideration of £144,221,549.96.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,789.9055

95,949

4,766.0000

4,808.0000

CBOE Europe

4,790.1592

81,643

4,766.0000

4,808.0000

Chi-X Europe

4,790.1387

26,316

4,768.0000

4,808.0000

 

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10-Jun-2025 08:01:22

79

4768.0000

CHIX

08512085100000855-1200007I820250610

10-Jun-2025 08:01:22

156

4770.0000

CHIX

08512085100000937-1200007I720250610

10-Jun-2025 08:01:22

460

4770.0000

XLON

07002070000003589-E0NMvsn3DUMt20250610

10-Jun-2025 08:01:22

415

4770.0000

BATE

06242062400000777-200007IK20250610

10-Jun-2025 08:01:22

67

4770.0000

XLON

07002070000003589-E0NMvsn3DUMr20250610

10-Jun-2025 08:01:23

206

4768.0000

BATE

06242062400000699-200007IM20250610

10-Jun-2025 08:01:23

209

4768.0000

BATE

06242062400000699-200007IL20250610

10-Jun-2025 08:01:23

100

4768.0000

XLON

07002070000003521-E0NMvsn3DUNl20250610

10-Jun-2025 08:01:23

78

4768.0000

CHIX

08512085100000855-1200007I920250610

10-Jun-2025 08:01:23

141

4768.0000

XLON

07002070000003521-E0NMvsn3DUNp20250610

10-Jun-2025 08:01:23

245

4768.0000

XLON

07002070000003521-E0NMvsn3DUNn20250610

10-Jun-2025 08:01:25

294

4766.0000

XLON

07002070000003590-E0NMvsn3DUdn20250610

10-Jun-2025 08:01:25

30

4766.0000

XLON

07002070000003590-E0NMvsn3DUdl20250610

10-Jun-2025 08:01:25

277

4766.0000

BATE

08492084900000767-200007IZ20250610

10-Jun-2025 08:05:19

99

4778.0000

XLON

07002070000004419-E0NMvsn3Df7K20250610

10-Jun-2025 08:05:19

119

4778.0000

BATE

08492084900003078-2000080L20250610

10-Jun-2025 08:05:19

124

4778.0000

CHIX

06262062600002682-1200008AG20250610

10-Jun-2025 08:06:57

110

4786.0000

CHIX

08512085100003481-1200008NI20250610

10-Jun-2025 08:06:57

134

4786.0000

BATE

08492084900004040-2000087Y20250610

10-Jun-2025 08:06:57

100

4786.0000

XLON

07002070000004887-E0NMvsn3DjQW20250610

10-Jun-2025 08:06:57

115

4786.0000

BATE

08492084900004009-2000087X20250610

10-Jun-2025 08:07:23

96

4788.0000

BATE

08492084900004058-2000089N20250610

10-Jun-2025 08:07:23

23

4790.0000

BATE

06242062400004219-2000089M20250610

10-Jun-2025 08:07:23

86

4790.0000

BATE

06242062400004219-2000089L20250610

10-Jun-2025 08:07:23

106

4788.0000

XLON

05002050000004988-E0NMvsn3DkJm20250610

10-Jun-2025 08:07:23

112

4790.0000

XLON

05002050000005022-E0NMvsn3DkJN20250610

10-Jun-2025 08:07:37

94

4790.0000

XLON

07002070000004987-E0NMvsn3Dl8K20250610

10-Jun-2025 08:07:38

91

4790.0000

XLON

07002070000005002-E0NMvsn3Dl9E20250610

10-Jun-2025 08:07:38

93

4790.0000

BATE

06242062400004348-200008B220250610

10-Jun-2025 08:07:39

118

4790.0000

XLON

05002050000005083-E0NMvsn3DlEI20250610

10-Jun-2025 08:07:44

5

4790.0000

XLON

07002070000005020-E0NMvsn3DlRe20250610

10-Jun-2025 08:07:44

104

4790.0000

XLON

07002070000005020-E0NMvsn3DlRZ20250610

10-Jun-2025 08:08:57

98

4792.0000

XLON

05002050000005163-E0NMvsn3DoGQ20250610

10-Jun-2025 08:08:57

107

4792.0000

CHIX

06262062600003881-1200008ZY20250610

10-Jun-2025 08:08:57

102

4792.0000

BATE

08492084900004608-200008GA20250610

10-Jun-2025 08:08:58

91

4790.0000

BATE

08492084900004591-200008GH20250610

10-Jun-2025 08:08:58

126

4790.0000

XLON

07002070000005061-E0NMvsn3DoIl20250610

10-Jun-2025 08:08:58

69

4792.0000

XLON

05002050000005266-E0NMvsn3DoI620250610

10-Jun-2025 08:09:17

71

4788.0000

XLON

05002050000005035-E0NMvsn3Dp2I20250610

10-Jun-2025 08:09:17

69

4788.0000

XLON

05002050000005035-E0NMvsn3Dp2K20250610

10-Jun-2025 08:09:17

122

4790.0000

BATE

06242062400004985-200008HU20250610

10-Jun-2025 08:09:17

102

4788.0000

BATE

08492084900004251-200008HV20250610

10-Jun-2025 08:09:17

7

4790.0000

BATE

08492084900004591-200008HT20250610

10-Jun-2025 08:09:17

97

4790.0000

XLON

07002070000005197-E0NMvsn3Dp1v20250610

10-Jun-2025 08:09:55

140

4786.0000

BATE

06242062400005084-200008MR20250610

10-Jun-2025 08:10:01

274

4786.0000

XLON

05002050000005441-E0NMvsn3DqxA20250610

10-Jun-2025 08:10:01

73

4786.0000

XLON

05002050000005441-E0NMvsn3Dqx820250610

10-Jun-2025 08:10:01

61

4786.0000

XLON

05002050000005441-E0NMvsn3Dqx620250610

10-Jun-2025 08:10:02

92

4782.0000

CHIX

08512085100003468-1200009CD20250610

10-Jun-2025 08:10:02

18

4782.0000

CHIX

08512085100003468-1200009CC20250610

10-Jun-2025 08:10:09

114

4782.0000

BATE

06242062400005538-200008NT20250610

10-Jun-2025 08:10:09

88

4782.0000

CHIX

08512085100004446-1200009DM20250610

10-Jun-2025 08:10:10

106

4782.0000

XLON

07002070000005393-E0NMvsn3DrPL20250610

10-Jun-2025 08:12:29

95

4788.0000

BATE

08492084900006428-200008Y220250610

10-Jun-2025 08:12:29

87

4788.0000

CHIX

06262062600005024-1200009SQ20250610

10-Jun-2025 08:12:29

120

4788.0000

XLON

05002050000005841-E0NMvsn3DwTF20250610

10-Jun-2025 08:12:57

100

4790.0000

XLON

07002070000005830-E0NMvsn3DxSA20250610

10-Jun-2025 08:12:57

86

4790.0000

BATE

08492084900006619-2000090J20250610

10-Jun-2025 08:13:11

112

4788.0000

BATE

06242062400006600-2000091R20250610

10-Jun-2025 08:13:11

129

4788.0000

XLON

05002050000005910-E0NMvsn3DxmJ20250610

10-Jun-2025 08:14:01

86

4786.0000

XLON

07002070000005823-E0NMvsn3DzIM20250610

10-Jun-2025 08:14:01

103

4788.0000

XLON

07002070000005922-E0NMvsn3DzI320250610

10-Jun-2025 08:14:01

86

4788.0000

BATE

06242062400006817-2000095R20250610

10-Jun-2025 08:14:01

95

4788.0000

CHIX

08512085100005510-120000A2N20250610

10-Jun-2025 08:14:05

85

4790.0000

XLON

07002070000006023-E0NMvsn3DzQ020250610

10-Jun-2025 08:14:28

138

4790.0000

XLON

07002070000006026-E0NMvsn3E07o20250610

10-Jun-2025 08:14:28

95

4790.0000

BATE

08492084900007116-2000096Q20250610

10-Jun-2025 08:14:29

129

4790.0000

BATE

06242062400007241-2000096Z20250610

10-Jun-2025 08:14:30

120

4790.0000

BATE

08492084900007234-2000097220250610

10-Jun-2025 08:14:31

95

4790.0000

BATE

06242062400007258-2000097720250610

10-Jun-2025 08:14:51

120

4786.0000

BATE

06242062400006587-2000098F20250610

10-Jun-2025 08:14:51

103

4786.0000

XLON

05002050000006109-E0NMvsn3E0kc20250610

10-Jun-2025 08:15:32

168

4786.0000

BATE

06242062400007361-200009CK20250610

10-Jun-2025 08:15:32

84

4786.0000

CHIX

06262062600006004-120000ADM20250610

10-Jun-2025 08:15:32

45

4786.0000

CHIX

06262062600006004-120000ADN20250610

10-Jun-2025 08:16:42

103

4790.0000

XLON

05002050000007755-E0NMvsn3E54h20250610

10-Jun-2025 08:17:13

88

4790.0000

XLON

05002050000007770-E0NMvsn3E5zw20250610

10-Jun-2025 08:17:13

57

4790.0000

CHIX

06262062600007209-120000ANN20250610

10-Jun-2025 08:17:13

8

4790.0000

BATE

06242062400008715-200009JE20250610

10-Jun-2025 08:17:13

65

4790.0000

CHIX

06262062600007209-120000ANO20250610

10-Jun-2025 08:17:13

128

4790.0000

BATE

08492084900008393-200009JC20250610

10-Jun-2025 08:17:13

178

4790.0000

BATE

06242062400008715-200009JF20250610

10-Jun-2025 08:17:27

89

4790.0000

XLON

05002050000008072-E0NMvsn3E6OB20250610

10-Jun-2025 08:17:38

115

4790.0000

BATE

08492084900008820-200009KP20250610

10-Jun-2025 08:17:38

94

4790.0000

XLON

07002070000008200-E0NMvsn3E6Vw20250610

10-Jun-2025 08:18:12

94

4790.0000

XLON

07002070000008296-E0NMvsn3E7nm20250610

10-Jun-2025 08:18:12

131

4790.0000

BATE

08492084900009090-200009N420250610

10-Jun-2025 08:18:57

87

4792.0000

CHIX

06262062600008174-120000AWR20250610

10-Jun-2025 08:18:57

96

4792.0000

BATE

06242062400009391-200009P420250610

10-Jun-2025 08:18:57

96

4792.0000

XLON

07002070000008680-E0NMvsn3E9C920250610

10-Jun-2025 08:18:57

60

4792.0000

XLON

05002050000009268-E0NMvsn3E9Cr20250610

10-Jun-2025 08:18:58

60

4792.0000

XLON

05002050000009278-E0NMvsn3E9E420250610

10-Jun-2025 08:18:59

60

4792.0000

XLON

05002050000009287-E0NMvsn3E9Ht20250610

10-Jun-2025 08:19:00

60

4792.0000

XLON

07002070000009201-E0NMvsn3E9KZ20250610

10-Jun-2025 08:19:33

87

4792.0000

BATE

06242062400009829-200009RX20250610

10-Jun-2025 08:19:33

141

4792.0000

XLON

05002050000009312-E0NMvsn3EAOv20250610

10-Jun-2025 08:20:06

112

4792.0000

XLON

07002070000009512-E0NMvsn3EB7n20250610

10-Jun-2025 08:20:06

185

4792.0000

BATE

06242062400009875-200009TW20250610

10-Jun-2025 08:20:48

88

4792.0000

BATE

08492084900010061-200009VU20250610

10-Jun-2025 08:20:56

223

4792.0000

XLON

05002050000010511-E0NMvsn3ECR320250610

10-Jun-2025 08:20:56

86

4792.0000

CHIX

08512085100009100-120000B7420250610

10-Jun-2025 08:20:56

32

4792.0000

BATE

08492084900010061-200009W120250610

10-Jun-2025 08:20:56

66

4792.0000

BATE

08492084900010341-200009W220250610

10-Jun-2025 08:20:56

195

4792.0000

XLON

05002050000009972-E0NMvsn3ECQW20250610

10-Jun-2025 08:21:26

96

4792.0000

XLON

07002070000010513-E0NMvsn3EDTj20250610

10-Jun-2025 08:21:26

104

4792.0000

BATE

08492084900010380-200009XV20250610

10-Jun-2025 08:21:35

72

4792.0000

XLON

07002070000010798-E0NMvsn3EDi520250610

10-Jun-2025 08:21:35

75

4792.0000

XLON

07002070000010798-E0NMvsn3EDi320250610

10-Jun-2025 08:21:35

17

4792.0000

XLON

07002070000010798-E0NMvsn3EDi120250610

10-Jun-2025 08:22:37

97

4792.0000

XLON

07002070000011185-E0NMvsn3EF1J20250610

10-Jun-2025 08:22:37

186

4792.0000

BATE

08492084900010962-20000A2S20250610

10-Jun-2025 08:22:37

114

4792.0000

CHIX

06262062600010187-120000BGJ20250610

10-Jun-2025 08:22:46

12

4790.0000

XLON

07002070000008664-E0NMvsn3EFER20250610

10-Jun-2025 08:22:46

77

4790.0000

XLON

07002070000008664-E0NMvsn3EFEP20250610

10-Jun-2025 08:24:17

123

4790.0000

XLON

07002070000011622-E0NMvsn3EH9v20250610

10-Jun-2025 08:24:17

80

4788.0000

XLON

07002070000007310-E0NMvsn3EHAK20250610

10-Jun-2025 08:24:17

146

4790.0000

BATE

06242062400011426-20000A8E20250610

10-Jun-2025 08:24:17

123

4790.0000

CHIX

08512085100010806-120000BP020250610

10-Jun-2025 08:25:04

47

4788.0000

XLON

07002070000012489-E0NMvsn3EI8D20250610

10-Jun-2025 08:25:04

40

4788.0000

XLON

07002070000012489-E0NMvsn3EI8F20250610

10-Jun-2025 08:25:04

6

4788.0000

XLON

07002070000007310-E0NMvsn3EI7Q20250610

10-Jun-2025 08:25:04

96

4788.0000

BATE

06242062400008180-20000A9X20250610

10-Jun-2025 08:25:04

108

4788.0000

XLON

07002070000012111-E0NMvsn3EI7U20250610

10-Jun-2025 08:25:05

89

4788.0000

BATE

08492084900012330-D20000AA020250610

10-Jun-2025 08:25:06

89

4788.0000

BATE

06242062400012539-D20000AA320250610

10-Jun-2025 08:25:07

134

4788.0000

XLON

05002050000012642-E0NMvsn3EIIa20250610

10-Jun-2025 08:25:09

107

4788.0000

XLON

07002070000012511-E0NMvsn3EILF20250610

10-Jun-2025 08:25:09

125

4788.0000

BATE

06242062400012574-D20000AAC20250610

10-Jun-2025 08:25:09

89

4788.0000

CHIX

08512085100011552-E20000BRG20250610

10-Jun-2025 08:25:23

89

4788.0000

BATE

08492084900012495-20000ABA20250610

10-Jun-2025 08:25:46

38

4786.0000

XLON

07002070000012839-E0NMvsn3EJD820250610

10-Jun-2025 08:25:46

122

4786.0000

BATE

08492084900008143-20000ACH20250610

10-Jun-2025 08:25:46

47

4786.0000

XLON

07002070000012839-E0NMvsn3EJD620250610

10-Jun-2025 08:25:57

125

4786.0000

XLON

05002050000013005-E0NMvsn3EJQm20250610

10-Jun-2025 08:26:49

148

4786.0000

BATE

08492084900013314-20000AF420250610

10-Jun-2025 08:26:49

153

4786.0000

XLON

07002070000013302-E0NMvsn3EKW820250610

10-Jun-2025 08:26:49

1

4786.0000

CHIX

06262062600012159-120000BZ520250610

10-Jun-2025 08:26:49

26

4786.0000

BATE

08492084900013314-20000AF520250610

10-Jun-2025 08:26:55

122

4784.0000

CHIX

08512085100005021-120000BZR20250610

10-Jun-2025 08:26:56

74

4786.0000

XLON

05002050000013516-E0NMvsn3EKn520250610

10-Jun-2025 08:26:56

30

4786.0000

XLON

05002050000013516-E0NMvsn3EKn120250610

10-Jun-2025 08:26:56

47

4786.0000

XLON

05002050000013516-E0NMvsn3EKn320250610

10-Jun-2025 08:26:56

16

4786.0000

XLON

05002050000013516-E0NMvsn3EKmz20250610

10-Jun-2025 08:26:56

5

4786.0000

XLON

05002050000013516-E0NMvsn3EKn920250610

10-Jun-2025 08:26:56

52

4786.0000

XLON

05002050000013516-E0NMvsn3EKn720250610

10-Jun-2025 08:27:56

146

4782.0000

BATE

06242062400014094-20000AJJ20250610

10-Jun-2025 08:28:29

73

4782.0000

XLON

07002070000014094-E0NMvsn3EMlN20250610

10-Jun-2025 08:28:29

38

4782.0000

CHIX

08512085100013034-120000C7L20250610

10-Jun-2025 08:29:28

91

4782.0000

CHIX

06262062600012940-120000CBM20250610

10-Jun-2025 08:29:28

137

4782.0000

XLON

05002050000014259-E0NMvsn3EO4c20250610

10-Jun-2025 08:29:29

150

4782.0000

BATE

08492084900014071-20000ANR20250610

10-Jun-2025 08:29:59

59

4782.0000

XLON

05002050000014999-E0NMvsn3EOge20250610

10-Jun-2025 08:30:09

87

4782.0000

CHIX

06262062600013676-120000CEC20250610

10-Jun-2025 08:30:09

133

4782.0000

BATE

08492084900014665-20000APZ20250610

10-Jun-2025 08:30:10

9

4782.0000

XLON

07002070000014964-E0NMvsn3EPDx20250610

10-Jun-2025 08:30:10

113

4782.0000

XLON

07002070000014964-E0NMvsn3EPDv20250610

10-Jun-2025 08:30:15

243

4782.0000

BATE

06242062400015046-20000AQJ20250610

10-Jun-2025 08:30:28

46

4780.0000

CHIX

06262062600003420-120000CGM20250610

10-Jun-2025 08:30:28

84

4780.0000

CHIX

06262062600003420-120000CGL20250610

10-Jun-2025 08:30:35

63

4780.0000

BATE

06242062400015302-20000AS420250610

10-Jun-2025 08:30:55

8

4780.0000

XLON

05002050000015609-E0NMvsn3EQPZ20250610

10-Jun-2025 08:30:55

162

4780.0000

XLON

05002050000015609-E0NMvsn3EQPX20250610

10-Jun-2025 08:30:57

106

4778.0000

XLON

05002050000011744-E0NMvsn3EQQM20250610

10-Jun-2025 08:30:57

88

4778.0000

XLON

07002070000011627-E0NMvsn3EQQO20250610

10-Jun-2025 08:31:01

91

4776.0000

BATE

08492084900011949-20000AU720250610

10-Jun-2025 08:31:51

89

4776.0000

BATE

08492084900015769-20000AX620250610

10-Jun-2025 08:32:37

116

4776.0000

XLON

07002070000016429-E0NMvsn3EStm20250610

10-Jun-2025 08:32:37

104

4776.0000

CHIX

06262062600014743-120000CTF20250610

10-Jun-2025 08:32:41

109

4774.0000

BATE

08492084900012773-20000B0020250610

10-Jun-2025 08:32:41

172

4776.0000

XLON

07002070000016470-E0NMvsn3ESxM20250610

10-Jun-2025 08:34:10

76

4778.0000

CHIX

06262062600015855-120000D4320250610

10-Jun-2025 08:34:10

153

4778.0000

BATE

06242062400017431-20000B6T20250610

10-Jun-2025 08:34:15

70

4778.0000

XLON

07002070000017234-E0NMvsn3EUxX20250610

10-Jun-2025 08:34:15

235

4778.0000

XLON

07002070000017234-E0NMvsn3EUxV20250610

10-Jun-2025 08:36:22

74

4782.0000

CHIX

08512085100016928-120000DF420250610

10-Jun-2025 08:36:22

205

4782.0000

BATE

06242062400018551-20000BEP20250610

10-Jun-2025 08:36:22

64

4782.0000

XLON

05002050000018241-E0NMvsn3EXFF20250610

10-Jun-2025 08:36:22

115

4782.0000

XLON

05002050000018241-E0NMvsn3EXFD20250610

10-Jun-2025 08:36:25

146

4780.0000

XLON

05002050000018186-E0NMvsn3EXOO20250610

10-Jun-2025 08:36:25

146

4780.0000

BATE

06242062400018505-20000BES20250610

10-Jun-2025 08:36:25

74

4780.0000

CHIX

08512085100016892-120000DF520250610

10-Jun-2025 08:36:25

16

4780.0000

BATE

06242062400018505-20000BER20250610

10-Jun-2025 08:37:37

91

4780.0000

XLON

07002070000018751-E0NMvsn3EZDN20250610

10-Jun-2025 08:37:37

90

4780.0000

CHIX

08512085100017342-120000DKW20250610

10-Jun-2025 08:37:37

98

4780.0000

BATE

08492084900018811-20000BJ820250610

10-Jun-2025 08:37:37

100

4782.0000

XLON

07002070000018846-E0NMvsn3EZD320250610

10-Jun-2025 08:37:37

127

4782.0000

BATE

06242062400019253-20000BJ720250610

10-Jun-2025 08:37:38

43

4778.0000

XLON

07002070000018139-E0NMvsn3EZEI20250610

10-Jun-2025 08:39:35

65

4780.0000

CHIX

08512085100018300-120000DYX20250610

10-Jun-2025 08:39:35

129

4780.0000

BATE

06242062400019927-20000BSA20250610

10-Jun-2025 08:39:35

128

4780.0000

XLON

07002070000019492-E0NMvsn3Ec9P20250610

10-Jun-2025 08:39:36

299

4780.0000

BATE

06242062400020394-20000BSF20250610

10-Jun-2025 08:39:36

118

4780.0000

XLON

07002070000019913-E0NMvsn3EcBV20250610

10-Jun-2025 08:39:37

27

4778.0000

BATE

06242062400017861-20000BSJ20250610

10-Jun-2025 08:39:40

16

4778.0000

BATE

06242062400017861-20000BSS20250610

10-Jun-2025 08:40:57

188

4782.0000

XLON

05002050000020354-E0NMvsn3Ee0y20250610

10-Jun-2025 08:40:58

83

4780.0000

BATE

08492084900020330-20000BXO20250610

10-Jun-2025 08:41:00

74

4780.0000

CHIX

08512085100018977-120000E7120250610

10-Jun-2025 08:41:00

104

4780.0000

XLON

07002070000020169-E0NMvsn3Ee3R20250610

10-Jun-2025 08:41:00

61

4780.0000

BATE

08492084900020330-20000BXQ20250610

10-Jun-2025 08:41:02

125

4780.0000

BATE

08492084900020766-20000BY520250610

10-Jun-2025 08:41:42

37

4780.0000

XLON

05002050000021002-E0NMvsn3EeZn20250610

10-Jun-2025 08:41:49

123

4780.0000

XLON

05002050000021002-E0NMvsn3EeeC20250610

10-Jun-2025 08:42:08

124

4780.0000

BATE

08492084900021171-20000C2C20250610

10-Jun-2025 08:42:09

26

4780.0000

BATE

08492084900021171-20000C2K20250610

10-Jun-2025 08:42:09

125

4780.0000

BATE

06242062400021742-20000C2L20250610

10-Jun-2025 08:42:09

107

4780.0000

CHIX

08512085100019707-120000EF920250610

10-Jun-2025 08:42:37

71

4778.0000

BATE

06242062400017861-20000C4B20250610

10-Jun-2025 08:42:37

99

4778.0000

XLON

07002070000018139-E0NMvsn3EfZJ20250610

10-Jun-2025 08:42:37

96

4778.0000

CHIX

06262062600016265-120000EGY20250610

10-Jun-2025 08:42:37

61

4778.0000

XLON

05002050000020350-E0NMvsn3EfZL20250610

10-Jun-2025 08:43:22

250

4778.0000

XLON

07002070000021718-E0NMvsn3EgVW20250610

10-Jun-2025 08:43:22

232

4778.0000

XLON

07002070000021718-E0NMvsn3EgVY20250610

10-Jun-2025 08:43:29

32

4778.0000

CHIX

06262062600020304-120000EMK20250610

10-Jun-2025 08:43:29

38

4778.0000

CHIX

06262062600020304-120000EMJ20250610

10-Jun-2025 08:44:17

106

4778.0000

BATE

06242062400022720-20000CBN20250610

10-Jun-2025 08:44:17

148

4778.0000

BATE

06242062400022720-20000CBM20250610

10-Jun-2025 08:45:01

51

4772.0000

XLON

07002070000021348-E0NMvsn3Eihr20250610

10-Jun-2025 08:45:01

80

4774.0000

BATE

08492084900022343-20000CFA20250610

10-Jun-2025 08:45:01

80

4772.0000

XLON

07002070000021348-E0NMvsn3Eihf20250610

10-Jun-2025 08:45:57

164

4774.0000

BATE

06242062400023497-20000CNG20250610

10-Jun-2025 08:45:57

6

4774.0000

CHIX

08512085100021534-120000F7K20250610

10-Jun-2025 08:45:57

60

4774.0000

XLON

05002050000022939-E0NMvsn3Ekpi20250610

10-Jun-2025 08:45:57

66

4774.0000

XLON

07002070000022809-E0NMvsn3Ekpk20250610

10-Jun-2025 08:45:57

54

4774.0000

CHIX

08512085100021534-120000F7J20250610

10-Jun-2025 08:46:50

109

4776.0000

XLON

05002050000024297-E0NMvsn3EmKF20250610

10-Jun-2025 08:46:50

111

4776.0000

XLON

05002050000024297-E0NMvsn3EmKB20250610

10-Jun-2025 08:47:00

54

4778.0000

CHIX

08512085100022712-120000FEY20250610

10-Jun-2025 08:47:37

66

4776.0000

BATE

08492084900023860-20000CYM20250610

10-Jun-2025 08:47:37

126

4776.0000

BATE

06242062400024540-20000CYN20250610

10-Jun-2025 08:47:37

101

4776.0000

XLON

05002050000024334-E0NMvsn3Eo7e20250610

10-Jun-2025 08:47:37

76

4776.0000

CHIX

06262062600022473-120000FMT20250610

10-Jun-2025 08:48:22

57

4776.0000

BATE

08492084900024696-20000D1P20250610

10-Jun-2025 08:48:29

25

4776.0000

BATE

06242062400025503-D20000D2G20250610

10-Jun-2025 08:48:30

114

4776.0000

XLON

07002070000025159-E0NMvsn3Ep5H20250610

10-Jun-2025 08:48:30

148

4776.0000

BATE

06242062400025503-20000D2J20250610

10-Jun-2025 08:48:30

57

4776.0000

BATE

06242062400025503-20000D2I20250610

10-Jun-2025 08:48:30

32

4776.0000

BATE

06242062400025503-20000D2K20250610

10-Jun-2025 08:49:31

12

4776.0000

XLON

07002070000025654-E0NMvsn3EqCK20250610

10-Jun-2025 08:49:31

242

4776.0000

XLON

07002070000025654-E0NMvsn3EqCI20250610

10-Jun-2025 08:49:33

65

4774.0000

CHIX

08512085100023477-120000FVC20250610

10-Jun-2025 08:49:33

156

4774.0000

XLON

07002070000023682-E0NMvsn3EqFA20250610

10-Jun-2025 08:49:33

21

4774.0000

XLON

07002070000023682-E0NMvsn3EqF820250610

10-Jun-2025 08:50:41

166

4774.0000

BATE

06242062400026447-20000DAJ20250610

10-Jun-2025 08:50:41

127

4774.0000

XLON

05002050000026145-E0NMvsn3ErWq20250610

10-Jun-2025 08:50:46

70

4772.0000

CHIX

08512085100021455-120000G1P20250610

10-Jun-2025 08:50:46

164

4772.0000

XLON

07002070000022660-E0NMvsn3Erdw20250610

10-Jun-2025 08:51:09

26

4772.0000

BATE

08492084900026671-D20000DCD20250610

10-Jun-2025 08:51:15

59

4772.0000

BATE

08492084900026671-20000DCO20250610

10-Jun-2025 08:51:23

5

4772.0000

BATE

08492084900026671-20000DCW20250610

10-Jun-2025 08:51:40

102

4770.0000

BATE

08492084900019765-20000DEA20250610

10-Jun-2025 08:51:49

59

4770.0000

XLON

07002070000026826-E0NMvsn3Ethi20250610

10-Jun-2025 08:51:49

43

4770.0000

XLON

07002070000026826-E0NMvsn3Ethg20250610

10-Jun-2025 08:52:11

55

4770.0000

CHIX

08512085100025195-120000GD320250610

10-Jun-2025 08:52:13

17

4770.0000

XLON

07002070000027007-E0NMvsn3EuZl20250610

10-Jun-2025 08:52:13

108

4770.0000

XLON

07002070000027007-E0NMvsn3EuZn20250610

10-Jun-2025 08:53:55

61

4770.0000

XLON

05002050000027952-E0NMvsn3Ewmg20250610

10-Jun-2025 08:53:55

122

4770.0000

XLON

05002050000027952-E0NMvsn3Ewmi20250610

10-Jun-2025 08:54:17

59

4770.0000

CHIX

08512085100025864-120000GNF20250610

10-Jun-2025 08:54:17

198

4770.0000

BATE

06242062400027960-20000DQ520250610

10-Jun-2025 08:54:29

54

4770.0000

XLON

05002050000028425-E0NMvsn3ExUZ20250610

10-Jun-2025 08:54:45

1

4770.0000

BATE

06242062400028822-20000DRG20250610

10-Jun-2025 08:56:00

43

4774.0000

BATE

06242062400029433-20000DWE20250610

10-Jun-2025 08:56:00

124

4774.0000

XLON

05002050000029105-E0NMvsn3EzGf20250610

10-Jun-2025 08:56:23

96

4774.0000

BATE

06242062400029433-20000DXO20250610

10-Jun-2025 08:56:23

59

4774.0000

CHIX

06262062600026700-120000GZO20250610

10-Jun-2025 08:57:02

7

4774.0000

XLON

07002070000029368-E0NMvsn3F0Jc20250610

10-Jun-2025 08:57:37

70

4778.0000

BATE

06242062400030167-20000E3920250610

10-Jun-2025 08:57:37

76

4778.0000

XLON

05002050000029854-E0NMvsn3F0uX20250610

10-Jun-2025 08:57:37

26

4778.0000

CHIX

06262062600027436-120000H6N20250610

10-Jun-2025 08:57:37

62

4778.0000

BATE

08492084900029893-20000E3B20250610

10-Jun-2025 08:57:37

75

4778.0000

BATE

06242062400030168-20000E3A20250610

10-Jun-2025 08:57:37

57

4778.0000

XLON

07002070000029663-E0NMvsn3F0uZ20250610

10-Jun-2025 08:57:44

39

4778.0000

CHIX

06262062600027436-120000H7520250610

10-Jun-2025 08:58:27

136

4778.0000

XLON

05002050000030260-E0NMvsn3F1fr20250610

10-Jun-2025 08:58:29

1

4778.0000

CHIX

08512085100028035-120000H9E20250610

10-Jun-2025 08:58:31

43

4778.0000

XLON

05002050000030277-E0NMvsn3F1k320250610

10-Jun-2025 08:58:31

136

4778.0000

XLON

05002050000030277-E0NMvsn3F1k520250610

10-Jun-2025 08:58:38

33

4778.0000

CHIX

06262062600027888-120000HAE20250610

10-Jun-2025 08:59:14

1

4778.0000

BATE

06242062400031043-20000E9I20250610

10-Jun-2025 08:59:17

216

4776.0000

XLON

05002050000029805-E0NMvsn3F2Kx20250610

10-Jun-2025 08:59:17

216

4776.0000

BATE

08492084900029777-20000E9P20250610

10-Jun-2025 08:59:29

20

4776.0000

BATE

08492084900029777-20000EAQ20250610

10-Jun-2025 08:59:29

57

4776.0000

CHIX

08512085100027566-120000HG620250610

10-Jun-2025 09:00:57

208

4776.0000

XLON

05002050000031352-E0NMvsn3F4ea20250610

10-Jun-2025 09:00:57

59

4776.0000

CHIX

08512085100028997-120000HPY20250610

10-Jun-2025 09:00:57

108

4776.0000

BATE

08492084900031389-20000EJP20250610

10-Jun-2025 09:00:57

17

4776.0000

BATE

08492084900030882-20000EJN20250610

10-Jun-2025 09:00:57

115

4776.0000

BATE

08492084900030882-20000EJM20250610

10-Jun-2025 09:01:12

54

4776.0000

XLON

07002070000032281-E0NMvsn3F4zo20250610

10-Jun-2025 09:01:49

101

4778.0000

XLON

07002070000032697-E0NMvsn3F5eT20250610

10-Jun-2025 09:01:49

181

4778.0000

XLON

07002070000032697-E0NMvsn3F5eR20250610

10-Jun-2025 09:02:00

129

4778.0000

BATE

06242062400032664-20000EOW20250610

10-Jun-2025 09:02:37

216

4778.0000

BATE

08492084900032628-20000ESA20250610

10-Jun-2025 09:02:37

53

4778.0000

CHIX

08512085100030171-120000HZK20250610

10-Jun-2025 09:03:31

176

4778.0000

XLON

05002050000033794-E0NMvsn3F7ZC20250610

10-Jun-2025 09:03:31

21

4778.0000

XLON

05002050000033794-E0NMvsn3F7Z820250610

10-Jun-2025 09:04:17

50

4778.0000

BATE

06242062400033425-20000EYV20250610

10-Jun-2025 09:04:31

21

4778.0000

XLON

05002050000034429-E0NMvsn3F8Mi20250610

10-Jun-2025 09:07:37

147

4786.0000

XLON

07002070000035937-E0NMvsn3FBLi20250610

10-Jun-2025 09:07:37

59

4786.0000

XLON

07002070000036182-E0NMvsn3FBNJ20250610

10-Jun-2025 09:07:37

93

4786.0000

XLON

07002070000036182-E0NMvsn3FBNH20250610

10-Jun-2025 09:07:37

37

4786.0000

BATE

06242062400035155-20000FCB20250610

10-Jun-2025 09:07:37

76

4786.0000

BATE

06242062400035156-20000FCC20250610

10-Jun-2025 09:07:37

112

4786.0000

CHIX

06262062600032546-120000IN220250610

10-Jun-2025 09:07:37

60

4786.0000

BATE

06242062400035154-20000FCA20250610

10-Jun-2025 09:08:00

188

4784.0000

BATE

08492084900034167-20000FE220250610

10-Jun-2025 09:08:00

86

4784.0000

CHIX

08512085100032115-120000IPG20250610

10-Jun-2025 09:08:00

172

4784.0000

XLON

05002050000035377-E0NMvsn3FBe720250610

10-Jun-2025 09:09:17

56

4786.0000

BATE

06242062400035737-20000FIH20250610

10-Jun-2025 09:09:17

229

4786.0000

BATE

06242062400035737-20000FIG20250610

10-Jun-2025 09:09:17

66

4786.0000

CHIX

08512085100033319-120000IV220250610

10-Jun-2025 09:10:40

152

4790.0000

XLON

05002050000037564-E0NMvsn3FEni20250610

10-Jun-2025 09:10:40

79

4790.0000

CHIX

06262062600033874-120000J1R20250610

10-Jun-2025 09:10:40

64

4790.0000

XLON

07002070000037517-E0NMvsn3FEnk20250610

10-Jun-2025 09:10:44

150

4790.0000

BATE

06242062400036478-20000FU220250610

10-Jun-2025 09:10:44

70

4790.0000

BATE

06242062400036552-20000FU320250610

10-Jun-2025 09:10:50

170

4790.0000

XLON

05002050000037821-E0NMvsn3FF8U20250610

10-Jun-2025 09:10:50

86

4790.0000

XLON

05002050000037821-E0NMvsn3FF8S20250610

10-Jun-2025 09:10:50

51

4790.0000

BATE

06242062400036672-20000FUQ20250610

10-Jun-2025 09:10:50

200

4790.0000

BATE

06242062400036672-20000FUP20250610

10-Jun-2025 09:10:57

87

4788.0000

XLON

05002050000037407-E0NMvsn3FFFz20250610

10-Jun-2025 09:10:57

121

4788.0000

BATE

06242062400036332-20000FVJ20250610

10-Jun-2025 09:10:57

72

4788.0000

XLON

07002070000037264-E0NMvsn3FFG120250610

10-Jun-2025 09:11:35

67

4788.0000

CHIX

08512085100033936-120000J8I20250610

10-Jun-2025 09:11:35

152

4786.0000

XLON

05002050000037563-E0NMvsn3FFyV20250610

10-Jun-2025 09:11:35

42

4788.0000

BATE

06242062400036332-20000FZ120250610

10-Jun-2025 09:11:49

150

4786.0000

BATE

08492084900035598-20000FZW20250610

10-Jun-2025 09:11:49

65

4786.0000

CHIX

06262062600034503-120000J9420250610

10-Jun-2025 09:12:29

118

4784.0000

XLON

07002070000038530-E0NMvsn3FHAi20250610

10-Jun-2025 09:12:29

144

4784.0000

XLON

07002070000038530-E0NMvsn3FHAk20250610

10-Jun-2025 09:12:42

81

4780.0000

CHIX

08512085100034635-120000JF120250610

10-Jun-2025 09:12:54

60

4776.0000

XLON

07002070000037672-E0NMvsn3FHjp20250610

10-Jun-2025 09:12:54

148

4778.0000

BATE

08492084900036269-20000G6A20250610

10-Jun-2025 09:12:54

112

4776.0000

XLON

07002070000037672-E0NMvsn3FHjn20250610

10-Jun-2025 09:12:54

6

4778.0000

BATE

08492084900036269-20000G6B20250610

10-Jun-2025 09:13:40

56

4778.0000

CHIX

06262062600035387-120000JL220250610

10-Jun-2025 09:13:46

63

4776.0000

BATE

08492084900037181-20000GC620250610

10-Jun-2025 09:13:46

54

4776.0000

CHIX

08512085100035450-120000JNQ20250610

10-Jun-2025 09:14:09

54

4776.0000

XLON

07002070000039519-E0NMvsn3FKbZ20250610

10-Jun-2025 09:14:09

30

4776.0000

XLON

07002070000039519-E0NMvsn3FKbX20250610

10-Jun-2025 09:14:09

138

4776.0000

XLON

07002070000039519-E0NMvsn3FKbV20250610

10-Jun-2025 09:14:17

239

4774.0000

BATE

08492084900037864-20000GGR20250610

10-Jun-2025 09:14:28

154

4772.0000

XLON

05002050000038522-E0NMvsn3FLUp20250610

10-Jun-2025 09:14:28

6

4772.0000

BATE

08492084900036828-20000GIN20250610

10-Jun-2025 09:14:28

148

4772.0000

BATE

08492084900036828-20000GIM20250610

10-Jun-2025 09:15:09

47

4772.0000

CHIX

06262062600036303-120000K0420250610

10-Jun-2025 09:15:09

184

4772.0000

XLON

07002070000040189-E0NMvsn3FMir20250610

10-Jun-2025 09:15:40

163

4774.0000

BATE

08492084900038772-20000GOZ20250610

10-Jun-2025 09:15:57

55

4772.0000

CHIX

08512085100036847-120000K5N20250610

10-Jun-2025 09:15:57

115

4772.0000

BATE

06242062400039010-20000GPM20250610

10-Jun-2025 09:15:57

63

4772.0000

BATE

06242062400039010-20000GPL20250610

10-Jun-2025 09:16:49

27

4774.0000

XLON

05002050000041295-E0NMvsn3FOzi20250610

10-Jun-2025 09:16:51

215

4776.0000

XLON

07002070000041136-E0NMvsn3FP5n20250610

10-Jun-2025 09:17:52

72

4776.0000

BATE

08492084900039733-20000GW020250610

10-Jun-2025 09:18:31

95

4774.0000

BATE

08492084900039976-20000GY220250610

10-Jun-2025 09:18:31

203

4774.0000

XLON

05002050000042128-E0NMvsn3FRIT20250610

10-Jun-2025 09:18:31

51

4774.0000

BATE

08492084900039903-20000GY120250610

10-Jun-2025 09:18:31

20

4774.0000

BATE

08492084900039903-20000GY020250610

10-Jun-2025 09:20:57

173

4776.0000

XLON

07002070000042786-E0NMvsn3FUgU20250610

10-Jun-2025 09:20:57

191

4776.0000

BATE

06242062400041381-20000H8820250610

10-Jun-2025 09:20:58

30

4774.0000

XLON

07002070000042703-E0NMvsn3FUiZ20250610

10-Jun-2025 09:21:07

65

4774.0000

XLON

05002050000042863-E0NMvsn3FV7220250610

10-Jun-2025 09:21:07

44

4774.0000

XLON

07002070000042703-E0NMvsn3FV7020250610

10-Jun-2025 09:21:41

135

4772.0000

BATE

06242062400039865-20000HB220250610

10-Jun-2025 09:21:49

37

4774.0000

XLON

05002050000043872-E0NMvsn3FVe620250610

10-Jun-2025 09:22:03

136

4774.0000

BATE

08492084900041553-20000HCJ20250610

10-Jun-2025 09:22:03

156

4774.0000

XLON

07002070000043747-E0NMvsn3FVvF20250610

10-Jun-2025 09:22:37

111

4772.0000

BATE

08492084900041538-20000HEE20250610

10-Jun-2025 09:22:57

15

4772.0000

BATE

08492084900041538-20000HFA20250610

10-Jun-2025 09:22:57

51

4772.0000

BATE

08492084900041538-20000HF920250610

10-Jun-2025 09:24:17

63

4772.0000

CHIX

08512085100040526-120000L8J20250610

10-Jun-2025 09:24:17

42

4772.0000

CHIX

08512085100040526-120000L8K20250610

10-Jun-2025 09:24:17

174

4772.0000

BATE

08492084900042324-20000HJ020250610

10-Jun-2025 09:24:17

196

4772.0000

XLON

05002050000044483-E0NMvsn3FXv220250610

10-Jun-2025 09:25:11

195

4772.0000

XLON

05002050000045158-E0NMvsn3FYWc20250610

10-Jun-2025 09:25:11

49

4772.0000

XLON

05002050000045158-E0NMvsn3FYWa20250610

10-Jun-2025 09:25:13

136

4772.0000

BATE

06242062400043763-20000HLE20250610

10-Jun-2025 09:25:57

162

4770.0000

BATE

06242062400043023-20000HNV20250610

10-Jun-2025 09:25:57

60

4770.0000

CHIX

08512085100037645-120000LED20250610

10-Jun-2025 09:27:02

128

4770.0000

BATE

06242062400044460-20000HR620250610

10-Jun-2025 09:27:02

180

4770.0000

XLON

07002070000045762-E0NMvsn3FZwb20250610

10-Jun-2025 09:27:03

45

4770.0000

CHIX

08512085100041855-120000LJA20250610

10-Jun-2025 09:27:03

20

4770.0000

CHIX

08512085100041855-120000LJB20250610

10-Jun-2025 09:27:37

38

4768.0000

CHIX

06262062600041648-120000LLU20250610

10-Jun-2025 09:27:37

181

4768.0000

XLON

05002050000040349-E0NMvsn3FaMQ20250610

10-Jun-2025 09:29:17

184

4770.0000

XLON

07002070000046458-E0NMvsn3FbZQ20250610

10-Jun-2025 09:29:17

123

4770.0000

BATE

06242062400045171-20000HZ820250610

10-Jun-2025 09:30:57

141

4770.0000

BATE

08492084900045076-20000I5220250610

10-Jun-2025 09:30:57

99

4770.0000

CHIX

08512085100043172-120000LZA20250610

10-Jun-2025 09:30:57

144

4770.0000

XLON

07002070000047310-E0NMvsn3FdG220250610

10-Jun-2025 09:32:37

145

4772.0000

XLON

05002050000048572-E0NMvsn3FfIE20250610

10-Jun-2025 09:32:37

110

4772.0000

BATE

06242062400047000-20000IEL20250610

10-Jun-2025 09:33:59

174

4774.0000

XLON

05002050000049014-E0NMvsn3FgHa20250610

10-Jun-2025 09:34:07

88

4774.0000

BATE

06242062400047427-20000IJL20250610

10-Jun-2025 09:34:07

59

4774.0000

BATE

08492084900046463-20000IJK20250610

10-Jun-2025 09:34:17

10

4774.0000

CHIX

08512085100044704-120000MEL20250610

10-Jun-2025 09:34:17

55

4774.0000

CHIX

08512085100044704-120000MEM20250610

10-Jun-2025 09:34:17

39

4774.0000

BATE

06242062400047427-20000IK520250610

10-Jun-2025 09:35:57

182

4776.0000

XLON

05002050000049595-E0NMvsn3FhiK20250610

10-Jun-2025 09:35:57

94

4776.0000

BATE

08492084900047387-20000INI20250610

10-Jun-2025 09:36:07

88

4776.0000

CHIX

06262062600045129-120000MJF20250610

10-Jun-2025 09:36:07

80

4776.0000

BATE

08492084900047387-20000IO520250610

10-Jun-2025 09:36:50

149

4776.0000

XLON

05002050000050271-E0NMvsn3Fian20250610

10-Jun-2025 09:37:37

83

4776.0000

CHIX

08512085100045912-120000MQ120250610

10-Jun-2025 09:38:00

96

4776.0000

XLON

07002070000050625-E0NMvsn3Fk8C20250610

10-Jun-2025 09:38:00

241

4776.0000

BATE

06242062400049339-20000IUU20250610

10-Jun-2025 09:38:06

145

4774.0000

BATE

08492084900047352-20000IW120250610

10-Jun-2025 09:38:06

69

4774.0000

XLON

07002070000049254-E0NMvsn3FkKO20250610

10-Jun-2025 09:39:06

298

4772.0000

XLON

05002050000051036-E0NMvsn3Flme20250610

10-Jun-2025 09:39:06

207

4772.0000

BATE

08492084900048880-20000IZT20250610

10-Jun-2025 09:39:06

65

4772.0000

CHIX

08512085100044331-120000N0220250610

10-Jun-2025 09:41:16

148

4774.0000

BATE

06242062400050921-20000J6820250610

10-Jun-2025 09:41:16

180

4774.0000

XLON

05002050000052062-E0NMvsn3FnSj20250610

10-Jun-2025 09:41:16

42

4774.0000

BATE

06242062400050921-20000J6920250610

10-Jun-2025 09:41:16

95

4774.0000

CHIX

06262062600047499-120000N7M20250610

10-Jun-2025 09:41:50

100

4774.0000

BATE

08492084900050429-20000J9120250610

10-Jun-2025 09:42:01

34

4774.0000

BATE

08492084900050429-20000J9B20250610

10-Jun-2025 09:42:06

44

4774.0000

BATE

08492084900050429-20000J9I20250610

10-Jun-2025 09:42:06

98

4774.0000

CHIX

08512085100047998-120000NB820250610

10-Jun-2025 09:42:06

320

4774.0000

XLON

05002050000052384-E0NMvsn3FoGi20250610

10-Jun-2025 09:42:37

146

4772.0000

BATE

08492084900049607-20000JBF20250610

10-Jun-2025 09:42:37

189

4772.0000

XLON

07002070000051556-E0NMvsn3Fory20250610

10-Jun-2025 09:44:17

204

4772.0000

XLON

07002070000053068-E0NMvsn3Fq0L20250610

10-Jun-2025 09:44:17

160

4772.0000

BATE

08492084900051291-20000JFN20250610

10-Jun-2025 09:44:17

24

4772.0000

CHIX

06262062600047113-120000NK120250610

10-Jun-2025 09:47:20

109

4774.0000

XLON

07002070000053863-E0NMvsn3FsKe20250610

10-Jun-2025 09:47:20

98

4774.0000

CHIX

06262062600049684-120000NXS20250610

10-Jun-2025 09:47:20

160

4774.0000

BATE

06242062400053090-20000JO620250610

10-Jun-2025 09:47:20

39

4774.0000

XLON

07002070000053863-E0NMvsn3FsKc20250610

10-Jun-2025 09:47:37

104

4772.0000

BATE

08492084900052068-20000JP920250610

10-Jun-2025 09:47:37

148

4772.0000

XLON

05002050000053799-E0NMvsn3FsbH20250610

10-Jun-2025 09:49:17

98

4776.0000

BATE

06242062400054474-20000JVK20250610

10-Jun-2025 09:49:17

156

4776.0000

XLON

07002070000055299-E0NMvsn3FtcE20250610

10-Jun-2025 09:50:57

191

4778.0000

BATE

08492084900054366-20000K2520250610

10-Jun-2025 09:52:37

154

4778.0000

BATE

06242062400055879-20000K6X20250610

10-Jun-2025 09:52:37

109

4778.0000

CHIX

08512085100051761-120000OIE20250610

10-Jun-2025 09:52:37

168

4778.0000

XLON

07002070000056252-E0NMvsn3Fvik20250610

10-Jun-2025 09:53:31

74

4778.0000

CHIX

06262062600052533-120000ON720250610

10-Jun-2025 09:54:01

187

4778.0000

XLON

05002050000057269-E0NMvsn3Fx0x20250610

10-Jun-2025 09:54:01

255

4778.0000

BATE

08492084900055645-20000KCA20250610

10-Jun-2025 09:54:17

57

4776.0000

XLON

07002070000055675-E0NMvsn3FxOr20250610

10-Jun-2025 09:54:17

24

4776.0000

BATE

08492084900054216-20000KDJ20250610

10-Jun-2025 09:54:17

114

4776.0000

XLON

05002050000055926-E0NMvsn3FxOt20250610

10-Jun-2025 09:54:17

66

4776.0000

BATE

08492084900054216-20000KDI20250610

10-Jun-2025 09:54:17

72

4776.0000

CHIX

06262062600050644-120000ORK20250610

10-Jun-2025 09:54:17

1

4776.0000

BATE

06242062400054474-20000KDH20250610

10-Jun-2025 09:54:17

87

4776.0000

BATE

06242062400054474-20000KDG20250610

10-Jun-2025 09:55:57

77

4776.0000

CHIX

06262062600053237-120000OXF20250610

10-Jun-2025 09:55:57

174

4776.0000

BATE

08492084900056544-20000KHH20250610

10-Jun-2025 09:55:57

161

4776.0000

XLON

07002070000057912-E0NMvsn3FyXj20250610

10-Jun-2025 09:56:58

95

4778.0000

CHIX

08512085100054188-120000P0H20250610

10-Jun-2025 09:56:58

193

4778.0000

BATE

06242062400058345-20000KKB20250610

10-Jun-2025 09:56:58

82

4776.0000

CHIX

06262062600054037-120000P0L20250610

10-Jun-2025 09:56:58

166

4776.0000

BATE

06242062400058325-20000KKE20250610

10-Jun-2025 09:56:59

101

4776.0000

XLON

07002070000058352-E0NMvsn3FzCQ20250610

10-Jun-2025 09:56:59

26

4776.0000

XLON

07002070000058352-E0NMvsn3FzCL20250610

10-Jun-2025 09:57:01

10

4776.0000

XLON

07002070000058352-E0NMvsn3FzIY20250610

10-Jun-2025 09:59:17

16

4780.0000

CHIX

08512085100054849-120000PB020250610

10-Jun-2025 09:59:17

200

4780.0000

XLON

07002070000059313-E0NMvsn3G1JH20250610

10-Jun-2025 09:59:17

5

4780.0000

CHIX

08512085100054849-120000PB120250610

10-Jun-2025 09:59:17

34

4780.0000

CHIX

08512085100054849-120000PAZ20250610

10-Jun-2025 09:59:17

126

4780.0000

BATE

06242062400059180-20000KU020250610

10-Jun-2025 10:00:18

5

4780.0000

BATE

08492084900059036-20000KXH20250610

10-Jun-2025 10:00:18

148

4780.0000

BATE

08492084900059036-20000KXG20250610

10-Jun-2025 10:00:18

54

4780.0000

CHIX

08512085100055564-120000PF320250610

10-Jun-2025 10:00:18

66

4780.0000

XLON

05002050000059942-E0NMvsn3G2G820250610

10-Jun-2025 10:00:18

88

4780.0000

XLON

05002050000059942-E0NMvsn3G2GA20250610

10-Jun-2025 10:00:57

81

4778.0000

CHIX

08512085100054816-120000PHS20250610

10-Jun-2025 10:00:57

80

4778.0000

XLON

05002050000059129-E0NMvsn3G2lz20250610

10-Jun-2025 10:00:57

62

4778.0000

XLON

07002070000059019-E0NMvsn3G2lx20250610

10-Jun-2025 10:01:18

45

4778.0000

XLON

07002070000060435-E0NMvsn3G2z120250610

10-Jun-2025 10:01:27

19

4778.0000

XLON

07002070000060435-E0NMvsn3G31J20250610

10-Jun-2025 10:04:17

67

4778.0000

BATE

08492084900059889-20000LB020250610

10-Jun-2025 10:04:17

178

4778.0000

XLON

07002070000060780-E0NMvsn3G5C820250610

10-Jun-2025 10:05:05

7

4778.0000

XLON

07002070000061846-E0NMvsn3G5gS20250610

10-Jun-2025 10:05:05

166

4778.0000

XLON

07002070000061846-E0NMvsn3G5gQ20250610

10-Jun-2025 10:05:05

59

4778.0000

CHIX

08512085100056372-120000PXM20250610

10-Jun-2025 10:05:05

60

4778.0000

BATE

08492084900059889-20000LCS20250610

10-Jun-2025 10:05:57

156

4778.0000

XLON

05002050000062366-E0NMvsn3G6IB20250610

10-Jun-2025 10:05:57

21

4778.0000

BATE

08492084900061514-20000LGA20250610

10-Jun-2025 10:05:58

38

4778.0000

CHIX

06262062600057652-120000Q1Y20250610

10-Jun-2025 10:07:37

109

4780.0000

XLON

07002070000062929-E0NMvsn3G7Sf20250610

10-Jun-2025 10:07:37

67

4780.0000

XLON

05002050000063009-E0NMvsn3G7Sh20250610

10-Jun-2025 10:07:37

44

4780.0000

BATE

06242062400063138-20000LMD20250610

10-Jun-2025 10:09:17

191

4780.0000

XLON

07002070000063361-E0NMvsn3G8Z420250610

10-Jun-2025 10:10:13

30

4780.0000

XLON

05002050000064108-E0NMvsn3G9CM20250610

10-Jun-2025 10:10:13

178

4780.0000

XLON

05002050000064108-E0NMvsn3G9CK20250610

10-Jun-2025 10:10:13

266

4780.0000

BATE

08492084900063759-20000LVR20250610

10-Jun-2025 10:10:13

62

4780.0000

CHIX

08512085100058465-120000QIP20250610

10-Jun-2025 10:10:13

114

4780.0000

BATE

06242062400063138-20000LVP20250610

10-Jun-2025 10:10:13

3

4780.0000

CHIX

08512085100058465-120000QIO20250610

10-Jun-2025 10:10:13

77

4780.0000

BATE

08492084900062461-20000LVQ20250610

10-Jun-2025 10:10:31

34

4780.0000

XLON

07002070000064490-E0NMvsn3G9Mp20250610

10-Jun-2025 10:10:31

287

4780.0000

XLON

07002070000064490-E0NMvsn3G9Mt20250610

10-Jun-2025 10:11:52

67

4780.0000

CHIX

08512085100060311-120000QO320250610

10-Jun-2025 10:11:58

226

4780.0000

BATE

06242062400065611-20000M1H20250610

10-Jun-2025 10:11:58

28

4780.0000

CHIX

08512085100060311-120000QOK20250610

10-Jun-2025 10:12:37

240

4780.0000

XLON

07002070000065211-E0NMvsn3GBDh20250610

10-Jun-2025 10:14:02

147

4780.0000

XLON

05002050000065933-E0NMvsn3GCL120250610

10-Jun-2025 10:14:17

29

4780.0000

XLON

05002050000065933-E0NMvsn3GCUC20250610

10-Jun-2025 10:14:17

219

4780.0000

BATE

06242062400066336-20000MA620250610

10-Jun-2025 10:15:56

56

4786.0000

XLON

07002070000066787-E0NMvsn3GDnl20250610

10-Jun-2025 10:15:56

37

4786.0000

XLON

07002070000066787-E0NMvsn3GDnj20250610

10-Jun-2025 10:15:56

111

4786.0000

XLON

07002070000066787-E0NMvsn3GDnh20250610

10-Jun-2025 10:16:57

36

4786.0000

XLON

07002070000067125-E0NMvsn3GEOr20250610

10-Jun-2025 10:16:57

77

4786.0000

XLON

07002070000067125-E0NMvsn3GEOt20250610

10-Jun-2025 10:16:58

153

4786.0000

BATE

06242062400068007-20000MIG20250610

10-Jun-2025 10:16:58

148

4786.0000

BATE

06242062400068007-20000MIF20250610

10-Jun-2025 10:17:00

38

4786.0000

CHIX

08512085100062320-120000RAM20250610

10-Jun-2025 10:17:37

64

4786.0000

CHIX

08512085100062389-120000RDX20250610

10-Jun-2025 10:17:51

218

4786.0000

XLON

05002050000067445-E0NMvsn3GFDH20250610

10-Jun-2025 10:19:17

36

4784.0000

BATE

08492084900066834-20000MQZ20250610

10-Jun-2025 10:19:17

204

4784.0000

XLON

07002070000067952-E0NMvsn3GGI720250610

10-Jun-2025 10:20:57

237

4784.0000

XLON

07002070000068253-E0NMvsn3GHSl20250610

10-Jun-2025 10:21:46

79

4784.0000

CHIX

06262062600062206-120000RTF20250610

10-Jun-2025 10:21:46

177

4784.0000

BATE

08492084900066834-20000MXO20250610

10-Jun-2025 10:22:37

39

4784.0000

BATE

08492084900069095-20000N1020250610

10-Jun-2025 10:22:37

171

4784.0000

XLON

07002070000068895-E0NMvsn3GIkm20250610

10-Jun-2025 10:23:35

189

4786.0000

XLON

07002070000069501-E0NMvsn3GJRf20250610

10-Jun-2025 10:23:35

72

4786.0000

CHIX

06262062600064492-120000S1E20250610

10-Jun-2025 10:24:17

229

4786.0000

BATE

08492084900069834-20000N6N20250610

10-Jun-2025 10:24:17

91

4786.0000

BATE

06242062400071242-20000N6O20250610

10-Jun-2025 10:24:30

83

4786.0000

BATE

08492084900070338-20000N7D20250610

10-Jun-2025 10:24:30

17

4786.0000

BATE

06242062400071242-20000N7C20250610

10-Jun-2025 10:24:41

71

4786.0000

XLON

05002050000070027-E0NMvsn3GK5u20250610

10-Jun-2025 10:24:50

154

4786.0000

BATE

08492084900070338-20000N9V20250610

10-Jun-2025 10:24:50

29

4786.0000

CHIX

06262062600064492-120000S6E20250610

10-Jun-2025 10:24:50

12

4786.0000

XLON

05002050000070027-E0NMvsn3GKE220250610

10-Jun-2025 10:25:11

159

4786.0000

XLON

05002050000070282-E0NMvsn3GKSJ20250610

10-Jun-2025 10:25:11

60

4786.0000

CHIX

08512085100065325-120000S7B20250610

10-Jun-2025 10:25:57

111

4788.0000

XLON

07002070000070527-E0NMvsn3GLKP20250610

10-Jun-2025 10:27:37

168

4788.0000

XLON

07002070000070945-E0NMvsn3GMcv20250610

10-Jun-2025 10:28:37

126

4790.0000

XLON

05002050000071628-E0NMvsn3GNP120250610

10-Jun-2025 10:28:37

31

4790.0000

XLON

05002050000071312-E0NMvsn3GNOz20250610

10-Jun-2025 10:28:37

22

4790.0000

BATE

08492084900072207-20000NMP20250610

10-Jun-2025 10:28:37

28

4790.0000

XLON

05002050000071312-E0NMvsn3GNOx20250610

10-Jun-2025 10:28:37

66

4790.0000

BATE

08492084900072443-20000NMQ20250610

10-Jun-2025 10:28:37

77

4790.0000

BATE

08492084900072207-20000NMO20250610

10-Jun-2025 10:28:37

61

4790.0000

BATE

06242062400073474-20000NMJ20250610

10-Jun-2025 10:28:37

60

4790.0000

BATE

06242062400073475-20000NMK20250610

10-Jun-2025 10:28:37

106

4790.0000

CHIX

08512085100066334-120000SMC20250610

10-Jun-2025 10:29:05

188

4790.0000

BATE

08492084900072691-20000NNM20250610

10-Jun-2025 10:29:17

89

4788.0000

CHIX

08512085100066054-120000SOK20250610

10-Jun-2025 10:30:57

228

4790.0000

XLON

05002050000072206-E0NMvsn3GP5q20250610

10-Jun-2025 10:30:57

99

4790.0000

BATE

06242062400074760-20000NTX20250610

10-Jun-2025 10:30:57

84

4790.0000

BATE

06242062400074760-20000NTY20250610

10-Jun-2025 10:32:35

81

4792.0000

XLON

05002050000072959-E0NMvsn3GQ8m20250610

10-Jun-2025 10:32:36

144

4792.0000

XLON

07002070000072841-E0NMvsn3GQ8k20250610

10-Jun-2025 10:32:37

99

4792.0000

BATE

06242062400075584-20000NZ720250610

10-Jun-2025 10:32:37

87

4792.0000

CHIX

08512085100068057-120000T0F20250610

10-Jun-2025 10:33:02

33

4792.0000

CHIX

08512085100068057-120000T2E20250610

10-Jun-2025 10:33:02

85

4792.0000

BATE

06242062400075584-20000O0Y20250610

10-Jun-2025 10:34:17

237

4792.0000

XLON

07002070000073326-E0NMvsn3GRZ320250610

10-Jun-2025 10:34:17

59

4792.0000

BATE

08492084900074761-20000O5G20250610

10-Jun-2025 10:34:17

80

4792.0000

CHIX

06262062600068440-120000T7K20250610

10-Jun-2025 10:34:17

141

4792.0000

BATE

08492084900074761-20000O5F20250610

10-Jun-2025 10:34:44

22

4790.0000

CHIX

06262062600067553-120000T9320250610

10-Jun-2025 10:34:58

162

4790.0000

BATE

06242062400074760-20000O7S20250610

10-Jun-2025 10:34:58

68

4790.0000

CHIX

06262062600067553-120000TAX20250610

10-Jun-2025 10:34:58

258

4790.0000

XLON

07002070000072696-E0NMvsn3GS2t20250610

10-Jun-2025 10:35:26

198

4790.0000

XLON

07002070000073877-E0NMvsn3GSRp20250610

10-Jun-2025 10:35:57

76

4790.0000

CHIX

08512085100069102-120000TGC20250610

10-Jun-2025 10:35:57

258

4790.0000

BATE

06242062400076768-20000OBK20250610

10-Jun-2025 10:36:51

49

4790.0000

CHIX

08512085100069723-120000TID20250610

10-Jun-2025 10:36:51

10

4790.0000

CHIX

08512085100069723-120000TIE20250610

10-Jun-2025 10:37:00

31

4790.0000

XLON

05002050000074596-E0NMvsn3GT9K20250610

10-Jun-2025 10:37:37

127

4790.0000

BATE

06242062400077433-20000OEU20250610

10-Jun-2025 10:37:37

170

4790.0000

XLON

05002050000074596-E0NMvsn3GTTf20250610

10-Jun-2025 10:37:37

51

4790.0000

BATE

06242062400077433-20000OET20250610

10-Jun-2025 10:39:17

202

4790.0000

XLON

07002070000075015-E0NMvsn3GUWc20250610

10-Jun-2025 10:40:37

108

4794.0000

BATE

06242062400079057-20000OO920250610

10-Jun-2025 10:40:37

150

4794.0000

BATE

06242062400079057-20000OOA20250610

10-Jun-2025 10:40:37

278

4794.0000

XLON

05002050000075840-E0NMvsn3GVDt20250610

10-Jun-2025 10:40:57

79

4792.0000

CHIX

06262062600070901-120000TV520250610

10-Jun-2025 10:41:51

54

4790.0000

XLON

05002050000075708-E0NMvsn3GW5v20250610

10-Jun-2025 10:41:51

172

4792.0000

XLON

05002050000076216-E0NMvsn3GW5a20250610

10-Jun-2025 10:41:51

150

4790.0000

XLON

05002050000075708-E0NMvsn3GW5t20250610

10-Jun-2025 10:42:37

286

4790.0000

BATE

06242062400078158-20000OUM20250610

10-Jun-2025 10:44:17

163

4794.0000

BATE

06242062400080359-20000P2020250610

10-Jun-2025 10:44:51

152

4794.0000

XLON

05002050000077276-E0NMvsn3GYqO20250610

10-Jun-2025 10:45:00

59

4794.0000

BATE

06242062400080359-20000P4L20250610

10-Jun-2025 10:45:00

80

4794.0000

CHIX

06262062600072008-120000UC720250610

10-Jun-2025 10:45:25

149

4794.0000

XLON

05002050000077418-E0NMvsn3GZaw20250610

10-Jun-2025 10:45:25

60

4794.0000

CHIX

06262062600072581-120000UFS20250610

10-Jun-2025 10:45:25

252

4794.0000

BATE

08492084900079543-20000P5P20250610

10-Jun-2025 10:47:37

134

4794.0000

BATE

08492084900080298-20000PAV20250610

10-Jun-2025 10:47:37

80

4794.0000

BATE

08492084900080298-20000PAU20250610

10-Jun-2025 10:47:37

88

4794.0000

CHIX

06262062600073189-120000UM320250610

10-Jun-2025 10:47:37

177

4794.0000

XLON

05002050000078021-E0NMvsn3Gb2l20250610

10-Jun-2025 10:48:34

70

4794.0000

BATE

08492084900080909-20000PDX20250610

10-Jun-2025 10:48:34

148

4794.0000

BATE

08492084900080909-20000PDU20250610

10-Jun-2025 10:48:34

167

4794.0000

XLON

07002070000078393-E0NMvsn3Gbu420250610

10-Jun-2025 10:50:03

227

4792.0000

BATE

08492084900078840-20000PKB20250610

10-Jun-2025 10:50:03

95

4792.0000

CHIX

08512085100072640-120000UWV20250610

10-Jun-2025 10:50:03

147

4792.0000

XLON

07002070000076774-E0NMvsn3Gd8w20250610

10-Jun-2025 10:50:15

161

4792.0000

XLON

07002070000078952-E0NMvsn3GdKt20250610

10-Jun-2025 10:50:28

54

4792.0000

CHIX

08512085100074313-120000UYW20250610

10-Jun-2025 10:50:28

101

4792.0000

BATE

06242062400083155-20000PM120250610

10-Jun-2025 10:50:57

13

4790.0000

CHIX

06262062600074217-120000V1N20250610

10-Jun-2025 10:50:57

57

4790.0000

CHIX

06262062600074217-120000V1O20250610

10-Jun-2025 10:52:00

217

4790.0000

XLON

05002050000079679-E0NMvsn3GeOJ20250610

10-Jun-2025 10:52:00

32

4790.0000

BATE

08492084900082397-20000PR420250610

10-Jun-2025 10:52:00

76

4790.0000

CHIX

06262062600074945-120000V4V20250610

10-Jun-2025 10:52:00

53

4790.0000

BATE

08492084900082397-20000PR320250610

10-Jun-2025 10:52:00

65

4790.0000

BATE

08492084900082397-20000PR020250610

10-Jun-2025 10:52:37

129

4788.0000

BATE

08492084900081668-20000PST20250610

10-Jun-2025 10:52:37

63

4788.0000

XLON

05002050000079053-E0NMvsn3Gehj20250610

10-Jun-2025 10:52:37

54

4788.0000

CHIX

08512085100075000-120000V7120250610

10-Jun-2025 10:54:17

183

4788.0000

XLON

05002050000080191-E0NMvsn3Gfld20250610

10-Jun-2025 10:54:17

95

4788.0000

BATE

08492084900083081-20000PXC20250610

10-Jun-2025 10:55:17

113

4788.0000

BATE

06242062400085403-20000Q0520250610

10-Jun-2025 10:55:17

161

4788.0000

XLON

05002050000080786-E0NMvsn3GgAn20250610

10-Jun-2025 10:57:37

39

4788.0000

BATE

06242062400086029-20000Q6P20250610

10-Jun-2025 10:57:37

172

4788.0000

XLON

05002050000081313-E0NMvsn3Gh7W20250610

10-Jun-2025 10:57:37

90

4788.0000

BATE

06242062400086029-20000Q6O20250610

10-Jun-2025 10:59:17

198

4788.0000

XLON

05002050000081889-E0NMvsn3GiGZ20250610

10-Jun-2025 10:59:17

154

4788.0000

BATE

08492084900085159-20000QCE20250610

10-Jun-2025 11:00:57

57

4790.0000

CHIX

08512085100078122-120000W1620250610

10-Jun-2025 11:00:58

134

4790.0000

BATE

08492084900086363-20000QLQ20250610

10-Jun-2025 11:01:20

33

4790.0000

XLON

07002070000083160-E0NMvsn3GkhP20250610

10-Jun-2025 11:01:35

170

4790.0000

XLON

07002070000083160-E0NMvsn3GkvW20250610

10-Jun-2025 11:01:58

257

4790.0000

XLON

05002050000083499-E0NMvsn3GlIH20250610

10-Jun-2025 11:01:58

94

4790.0000

BATE

08492084900086790-20000QOK20250610

10-Jun-2025 11:02:37

55

4792.0000

BATE

08492084900086961-20000QQI20250610

10-Jun-2025 11:03:28

89

4792.0000

CHIX

06262062600078964-120000W9N20250610

10-Jun-2025 11:03:38

163

4792.0000

XLON

05002050000084145-E0NMvsn3GmYx20250610

10-Jun-2025 11:03:38

56

4792.0000

BATE

08492084900087501-20000QTD20250610

10-Jun-2025 11:04:17

155

4792.0000

BATE

08492084900087501-20000QUE20250610

10-Jun-2025 11:04:27

88

4792.0000

CHIX

06262062600079570-120000WC220250610

10-Jun-2025 11:05:11

225

4792.0000

XLON

07002070000084523-E0NMvsn3GntY20250610

10-Jun-2025 11:05:42

145

4792.0000

BATE

06242062400090086-20000R0J20250610

10-Jun-2025 11:06:51

254

4792.0000

XLON

07002070000085116-E0NMvsn3GpEJ20250610

10-Jun-2025 11:07:37

122

4790.0000

BATE

08492084900086790-20000R7P20250610

10-Jun-2025 11:07:37

45

4790.0000

CHIX

08512085100078744-120000WPY20250610

10-Jun-2025 11:08:36

29

4790.0000

CHIX

08512085100078744-120000WTU20250610

10-Jun-2025 11:08:36

54

4790.0000

CHIX

08512085100081240-120000WTW20250610

10-Jun-2025 11:09:17

207

4790.0000

XLON

05002050000085905-E0NMvsn3GquL20250610

10-Jun-2025 11:09:17

91

4790.0000

BATE

06242062400091320-20000RCV20250610

10-Jun-2025 11:10:57

12

4790.0000

BATE

06242062400091958-20000RHN20250610

10-Jun-2025 11:10:57

120

4790.0000

BATE

06242062400091320-20000RHM20250610

10-Jun-2025 11:10:57

205

4790.0000

XLON

07002070000086365-E0NMvsn3GsQt20250610

10-Jun-2025 11:12:37

59

4790.0000

BATE

06242062400091958-20000RLA20250610

10-Jun-2025 11:12:37

190

4790.0000

XLON

07002070000086892-E0NMvsn3Gtgd20250610

10-Jun-2025 11:12:37

68

4790.0000

BATE

06242062400092620-20000RLB20250610

10-Jun-2025 11:14:32

225

4792.0000

XLON

07002070000087823-E0NMvsn3Gui920250610

10-Jun-2025 11:14:40

98

4790.0000

BATE

06242062400092620-20000RRQ20250610

10-Jun-2025 11:14:40

50

4790.0000

BATE

06242062400093354-20000RRR20250610

10-Jun-2025 11:14:40

95

4790.0000

CHIX

08512085100081833-120000XE220250610

10-Jun-2025 11:14:40

161

4790.0000

XLON

05002050000087583-E0NMvsn3Gurj20250610

10-Jun-2025 11:14:44

89

4790.0000

BATE

06242062400093354-20000RS520250610

10-Jun-2025 11:15:31

21

4790.0000

XLON

07002070000088069-E0NMvsn3GvKj20250610

10-Jun-2025 11:15:57

187

4790.0000

BATE

08492084900092527-20000RVT20250610

10-Jun-2025 11:15:57

142

4790.0000

XLON

07002070000088069-E0NMvsn3GvTj20250610

10-Jun-2025 11:16:33

34

4790.0000

BATE

08492084900092527-20000RYM20250610

10-Jun-2025 11:17:37

157

4790.0000

XLON

07002070000088644-E0NMvsn3GwgX20250610

10-Jun-2025 11:19:17

14

4790.0000

CHIX

06262062600083486-120000XVI20250610

10-Jun-2025 11:19:17

242

4790.0000

BATE

08492084900093334-20000S8320250610

10-Jun-2025 11:19:17

138

4790.0000

XLON

07002070000089189-E0NMvsn3GxzA20250610

10-Jun-2025 11:20:57

60

4790.0000

CHIX

06262062600085170-120000XZ820250610

10-Jun-2025 11:20:57

224

4790.0000

XLON

05002050000089907-E0NMvsn3GylN20250610

10-Jun-2025 11:20:57

72

4790.0000

CHIX

06262062600083486-120000XZ620250610

10-Jun-2025 11:20:57

156

4790.0000

BATE

08492084900094724-20000SCB20250610

10-Jun-2025 11:21:02

110

4790.0000

BATE

08492084900094724-20000SCO20250610

10-Jun-2025 11:21:12

21

4790.0000

BATE

08492084900094724-20000SCY20250610

10-Jun-2025 11:21:51

2

4790.0000

CHIX

08512085100085749-120000Y2I20250610

10-Jun-2025 11:21:51

143

4790.0000

XLON

07002070000090361-E0NMvsn3GzLB20250610

10-Jun-2025 11:21:51

97

4790.0000

CHIX

08512085100085749-120000Y2H20250610

10-Jun-2025 11:21:53

68

4790.0000

BATE

06242062400097077-20000SFB20250610

10-Jun-2025 11:21:53

148

4790.0000

BATE

06242062400097077-20000SFA20250610

10-Jun-2025 11:22:32

78

4788.0000

CHIX

08512085100083576-120000Y4W20250610

10-Jun-2025 11:22:37

50

4788.0000

CHIX

08512085100083576-120000Y5F20250610

10-Jun-2025 11:24:17

156

4788.0000

BATE

06242062400097695-20000SNW20250610

10-Jun-2025 11:24:17

200

4788.0000

XLON

07002070000090861-E0NMvsn3H0yt20250610

10-Jun-2025 11:24:38

77

4788.0000

CHIX

08512085100086208-120000YE220250610

10-Jun-2025 11:25:57

237

4788.0000

BATE

08492084900096623-20000SRP20250610

10-Jun-2025 11:25:57

167

4788.0000

XLON

07002070000091375-E0NMvsn3H1ui20250610

10-Jun-2025 11:25:57

56

4788.0000

CHIX

06262062600086575-120000YHD20250610

10-Jun-2025 11:25:57

16

4788.0000

CHIX

06262062600086575-120000YHC20250610

10-Jun-2025 11:27:37

204

4788.0000

XLON

05002050000092033-E0NMvsn3H2cY20250610

10-Jun-2025 11:27:37

59

4788.0000

BATE

06242062400098873-20000SWV20250610

10-Jun-2025 11:27:38

67

4788.0000

CHIX

06262062600087012-120000YNS20250610

10-Jun-2025 11:28:05

102

4788.0000

BATE

06242062400098873-20000SYO20250610

10-Jun-2025 11:28:05

41

4788.0000

BATE

06242062400098873-20000SYN20250610

10-Jun-2025 11:28:40

47

4788.0000

XLON

07002070000092471-E0NMvsn3H3PY20250610

10-Jun-2025 11:29:17

58

4788.0000

CHIX

08512085100087561-120000YV820250610

10-Jun-2025 11:29:17

139

4788.0000

XLON

07002070000092471-E0NMvsn3H3wt20250610

10-Jun-2025 11:29:17

18

4788.0000

CHIX

08512085100087561-120000YV720250610

10-Jun-2025 11:29:17

204

4788.0000

BATE

08492084900097755-20000T2L20250610

10-Jun-2025 11:30:19

105

4788.0000

XLON

05002050000093242-E0NMvsn3H54x20250610

10-Jun-2025 11:30:49

148

4788.0000

BATE

06242062400100144-20000T6W20250610

10-Jun-2025 11:30:49

31

4788.0000

BATE

06242062400100144-20000T6X20250610

10-Jun-2025 11:30:49

81

4788.0000

CHIX

08512085100088225-120000Z1B20250610

10-Jun-2025 11:30:49

51

4788.0000

XLON

05002050000093242-E0NMvsn3H5GB20250610

10-Jun-2025 11:30:57

86

4786.0000

XLON

05002050000088200-E0NMvsn3H5Ma20250610

10-Jun-2025 11:30:57

89

4786.0000

XLON

05002050000088200-E0NMvsn3H5MO20250610

10-Jun-2025 11:32:42

125

4788.0000

BATE

08492084900099359-20000TE220250610

10-Jun-2025 11:34:17

141

4788.0000

XLON

07002070000094093-E0NMvsn3H7vp20250610

10-Jun-2025 11:34:17

146

4788.0000

BATE

06242062400101407-20000TJX20250610

10-Jun-2025 11:34:17

51

4788.0000

CHIX

08512085100089274-120000ZDQ20250610

10-Jun-2025 11:34:29

4

4788.0000

CHIX

08512085100089274-120000ZDX20250610

10-Jun-2025 11:35:15

44

4792.0000

XLON

07002070000094947-E0NMvsn3H8cx20250610

10-Jun-2025 11:35:15

151

4792.0000

XLON

07002070000094947-E0NMvsn3H8ct20250610

10-Jun-2025 11:35:16

148

4792.0000

BATE

06242062400102109-20000TOD20250610

10-Jun-2025 11:35:16

56

4792.0000

BATE

06242062400102109-20000TOF20250610

10-Jun-2025 11:35:16

54

4792.0000

CHIX

08512085100089968-120000ZK020250610

10-Jun-2025 11:36:51

176

4792.0000

XLON

07002070000095518-E0NMvsn3H9k220250610

10-Jun-2025 11:36:56

49

4792.0000

CHIX

08512085100090554-120000ZQ520250610

10-Jun-2025 11:36:56

181

4792.0000

BATE

08492084900100998-20000TTU20250610

10-Jun-2025 11:36:56

5

4792.0000

CHIX

08512085100090554-120000ZQ620250610

10-Jun-2025 11:40:52

22

4790.0000

BATE

08492084900101556-20000U5K20250610

10-Jun-2025 11:40:57

197

4790.0000

XLON

07002070000096092-E0NMvsn3HC2a20250610

10-Jun-2025 11:40:57

37

4790.0000

BATE

08492084900101556-20000U5X20250610

10-Jun-2025 11:41:03

91

4790.0000

BATE

08492084900101556-20000U6C20250610

10-Jun-2025 11:41:03

59

4790.0000

CHIX

08512085100090530-12000103Z20250610

10-Jun-2025 11:42:37

192

4790.0000

BATE

06242062400104648-20000UC920250610

10-Jun-2025 11:42:37

58

4790.0000

CHIX

08512085100092061-1200010B020250610

10-Jun-2025 11:42:37

259

4790.0000

XLON

05002050000097181-E0NMvsn3HDD820250610

10-Jun-2025 11:42:43

27

4790.0000

CHIX

08512085100092061-1200010BE20250610

10-Jun-2025 11:43:40

19

4790.0000

BATE

06242062400105235-20000UFA20250610

10-Jun-2025 11:44:17

88

4790.0000

BATE

06242062400105235-20000UH920250610

10-Jun-2025 11:44:17

284

4790.0000

XLON

05002050000097717-E0NMvsn3HEcs20250610

10-Jun-2025 11:45:57

258

4790.0000

XLON

07002070000098197-E0NMvsn3HFjM20250610

10-Jun-2025 11:47:10

202

4790.0000

XLON

07002070000098734-E0NMvsn3HGPf20250610

10-Jun-2025 11:47:10

24

4790.0000

XLON

07002070000098734-E0NMvsn3HGPh20250610

10-Jun-2025 11:47:12

121

4790.0000

BATE

06242062400105235-20000URU20250610

10-Jun-2025 11:47:16

63

4790.0000

CHIX

06262062600092686-1200010SF20250610

10-Jun-2025 11:47:16

87

4790.0000

BATE

08492084900104665-20000US420250610

10-Jun-2025 11:47:16

3

4790.0000

BATE

06242062400105235-20000US120250610

10-Jun-2025 11:47:16

29

4790.0000

BATE

08492084900104665-20000US320250610

10-Jun-2025 11:47:57

61

4788.0000

CHIX

08512085100092056-1200010V120250610

10-Jun-2025 11:47:57

195

4788.0000

XLON

05002050000094989-E0NMvsn3HGw020250610

10-Jun-2025 11:48:04

150

4788.0000

BATE

08492084900100378-20000UWJ20250610

10-Jun-2025 11:48:04

7

4788.0000

CHIX

08512085100092056-1200010Y520250610

10-Jun-2025 11:48:31

69

4788.0000

XLON

07002070000099326-E0NMvsn3HHrs20250610

10-Jun-2025 11:48:31

35

4788.0000

XLON

07002070000099326-E0NMvsn3HHru20250610

10-Jun-2025 11:48:31

74

4788.0000

CHIX

08512085100094141-12000111I20250610

10-Jun-2025 11:49:17

158

4788.0000

BATE

06242062400107251-20000V1A20250610

10-Jun-2025 11:50:11

145

4790.0000

XLON

05002050000100024-E0NMvsn3HJEv20250610

10-Jun-2025 11:50:11

66

4790.0000

XLON

05002050000100024-E0NMvsn3HJEt20250610

10-Jun-2025 11:50:14

74

4790.0000

BATE

06242062400107850-20000V4W20250610

10-Jun-2025 11:50:14

87

4790.0000

BATE

06242062400107850-20000V4V20250610

10-Jun-2025 11:51:18

46

4790.0000

CHIX

08512085100095059-1200011DB20250610

10-Jun-2025 11:51:18

13

4790.0000

CHIX

08512085100095059-1200011DA20250610

10-Jun-2025 11:52:37

194

4790.0000

XLON

05002050000100639-E0NMvsn3HL1520250610

10-Jun-2025 11:52:37

116

4790.0000

BATE

08492084900106574-20000VCZ20250610

10-Jun-2025 11:54:17

227

4790.0000

XLON

07002070000101034-E0NMvsn3HLsw20250610

10-Jun-2025 11:54:17

43

4790.0000

BATE

08492084900106574-20000VHA20250610

10-Jun-2025 11:55:57

165

4794.0000

XLON

07002070000101807-E0NMvsn3HN7n20250610

10-Jun-2025 11:57:24

89

4798.0000

CHIX

06262062600096667-1200011YX20250610

10-Jun-2025 11:57:24

41

4798.0000

CHIX

06262062600096667-1200011YY20250610

10-Jun-2025 11:57:25

148

4798.0000

BATE

08492084900108606-20000VRE20250610

10-Jun-2025 11:57:25

199

4798.0000

BATE

08492084900108606-20000VRF20250610

10-Jun-2025 11:59:17

137

4796.0000

BATE

06242062400111304-20000VWQ20250610

10-Jun-2025 11:59:17

100

4796.0000

BATE

06242062400111304-20000VWP20250610

10-Jun-2025 11:59:17

218

4796.0000

XLON

05002050000102521-E0NMvsn3HPUI20250610

10-Jun-2025 11:59:46

26

4796.0000

CHIX

06262062600097012-12000128A20250610

10-Jun-2025 11:59:52

83

4796.0000

CHIX

06262062600097012-12000129H20250610

10-Jun-2025 12:00:57

205

4796.0000

BATE

06242062400111925-20000W7020250610

10-Jun-2025 12:02:37

34

4798.0000

XLON

05002050000104213-E0NMvsn3HT6j20250610

10-Jun-2025 12:03:30

27

4800.0000

XLON

05002050000104943-E0NMvsn3HU9P20250610

10-Jun-2025 12:03:30

59

4800.0000

XLON

05002050000104944-E0NMvsn3HU9Z20250610

10-Jun-2025 12:03:30

90

4800.0000

XLON

07002070000104811-E0NMvsn3HU9F20250610

10-Jun-2025 12:03:30

50

4800.0000

XLON

05002050000104943-E0NMvsn3HU9N20250610

10-Jun-2025 12:03:31

97

4800.0000

BATE

06242062400113286-20000WHZ20250610

10-Jun-2025 12:03:31

100

4800.0000

BATE

06242062400113286-20000WHY20250610

10-Jun-2025 12:03:31

137

4800.0000

CHIX

08512085100099159-E200012TL20250610

10-Jun-2025 12:04:17

174

4800.0000

BATE

06242062400113335-20000WKU20250610

10-Jun-2025 12:04:17

9

4800.0000

BATE

06242062400113286-20000WKT20250610

10-Jun-2025 12:05:57

164

4800.0000

XLON

07002070000105183-E0NMvsn3HVr820250610

10-Jun-2025 12:07:37

197

4800.0000

BATE

06242062400114046-20000WXZ20250610

10-Jun-2025 12:07:37

21

4800.0000

BATE

06242062400114046-20000WXY20250610

10-Jun-2025 12:07:37

98

4800.0000

CHIX

06262062600099519-1200013A320250610

10-Jun-2025 12:07:37

246

4800.0000

XLON

07002070000105637-E0NMvsn3HX8I20250610

10-Jun-2025 12:07:37

59

4800.0000

XLON

07002070000105250-E0NMvsn3HX8G20250610

10-Jun-2025 12:07:50

61

4798.0000

BATE

08492084900110616-20000WYJ20250610

10-Jun-2025 12:08:18

83

4798.0000

CHIX

06262062600098316-1200013E720250610

10-Jun-2025 12:08:18

182

4798.0000

XLON

05002050000104213-E0NMvsn3HXmG20250610

10-Jun-2025 12:08:18

182

4798.0000

BATE

08492084900110616-20000X1620250610

10-Jun-2025 12:08:34

168

4796.0000

BATE

06242062400115688-D20000X2K20250610

10-Jun-2025 12:08:41

65

4796.0000

CHIX

08512085100100882-1200013H920250610

10-Jun-2025 12:09:16

159

4796.0000

XLON

05002050000107178-E0NMvsn3HZ3q20250610

10-Jun-2025 12:09:16

139

4796.0000

XLON

05002050000107178-E0NMvsn3HZ3o20250610

10-Jun-2025 12:09:17

59

4794.0000

XLON

07002070000104559-E0NMvsn3HZ4120250610

10-Jun-2025 12:09:17

84

4794.0000

BATE

08492084900113677-20000X5U20250610

10-Jun-2025 12:09:17

164

4794.0000

XLON

05002050000106619-E0NMvsn3HZ4520250610

10-Jun-2025 12:09:17

69

4794.0000

BATE

08492084900113677-20000X5V20250610

10-Jun-2025 12:09:29

65

4794.0000

CHIX

08512085100100848-1200013LQ20250610

10-Jun-2025 12:12:37

122

4798.0000

XLON

07002070000108085-E0NMvsn3HbkE20250610

10-Jun-2025 12:13:01

16

4798.0000

BATE

06242062400116986-20000XGI20250610

10-Jun-2025 12:13:01

70

4798.0000

CHIX

08512085100102070-1200013ZZ20250610

10-Jun-2025 12:13:49

59

4800.0000

CHIX

08512085100102778-12000141J20250610

10-Jun-2025 12:14:17

235

4800.0000

BATE

06242062400117860-20000XJC20250610

10-Jun-2025 12:15:12

218

4802.0000

XLON

07002070000109361-E0NMvsn3HdOn20250610

10-Jun-2025 12:15:14

137

4802.0000

BATE

08492084900116275-D20000XM520250610

10-Jun-2025 12:15:14

46

4802.0000

BATE

08492084900116275-20000XM620250610

10-Jun-2025 12:15:39

25

4802.0000

CHIX

06262062600103228-12000148920250610

10-Jun-2025 12:15:39

29

4802.0000

CHIX

06262062600103228-12000148A20250610

10-Jun-2025 12:16:51

217

4802.0000

XLON

05002050000110155-E0NMvsn3HehN20250610

10-Jun-2025 12:16:54

167

4801.0000

BATE

06242062400119066-D20000XR620250610

10-Jun-2025 12:17:37

273

4800.0000

XLON

07002070000109111-E0NMvsn3Hf6020250610

10-Jun-2025 12:17:37

59

4800.0000

CHIX

06262062600103139-1200014CY20250610

10-Jun-2025 12:18:31

54

4800.0000

CHIX

06262062600104329-1200014GO20250610

10-Jun-2025 12:19:17

43

4800.0000

BATE

08492084900117729-20000XY120250610

10-Jun-2025 12:19:17

186

4800.0000

XLON

05002050000110743-E0NMvsn3Hg6t20250610

10-Jun-2025 12:19:17

151

4800.0000

BATE

08492084900117729-20000XY020250610

10-Jun-2025 12:19:34

31

4798.0000

BATE

08492084900115738-20000XZ020250610

10-Jun-2025 12:19:34

31

4798.0000

BATE

08492084900115738-20000XYZ20250610

10-Jun-2025 12:19:34

117

4798.0000

BATE

06242062400116986-20000XYY20250610

10-Jun-2025 12:19:35

28

4798.0000

BATE

08492084900115738-20000XZ120250610

10-Jun-2025 12:19:35

203

4798.0000

XLON

07002070000110659-E0NMvsn3HgQX20250610

10-Jun-2025 12:20:57

115

4798.0000

BATE

06242062400120295-20000Y3U20250610

10-Jun-2025 12:20:57

130

4798.0000

XLON

05002050000111274-E0NMvsn3Hh6u20250610

10-Jun-2025 12:22:01

92

4798.0000

XLON

05002050000111800-E0NMvsn3HhdZ20250610

10-Jun-2025 12:22:01

17

4798.0000

XLON

05002050000111800-E0NMvsn3HhdT20250610

10-Jun-2025 12:22:01

48

4798.0000

XLON

05002050000111800-E0NMvsn3HhdV20250610

10-Jun-2025 12:22:58

86

4798.0000

CHIX

08512085100105919-12000150C20250610

10-Jun-2025 12:22:58

126

4798.0000

BATE

06242062400121227-20000Y9Q20250610

10-Jun-2025 12:22:59

1

4798.0000

CHIX

08512085100105919-12000150D20250610

10-Jun-2025 12:23:31

181

4798.0000

XLON

07002070000112339-E0NMvsn3HiZ820250610

10-Jun-2025 12:23:32

143

4796.0000

XLON

07002070000111209-E0NMvsn3HiZl20250610

10-Jun-2025 12:23:32

22

4796.0000

CHIX

06262062600104227-12000152Z20250610

10-Jun-2025 12:23:32

51

4796.0000

BATE

08492084900118310-20000YBV20250610

10-Jun-2025 12:23:32

1

4796.0000

BATE

08492084900118310-20000YBU20250610

10-Jun-2025 12:23:32

75

4796.0000

BATE

08492084900118310-20000YBW20250610

10-Jun-2025 12:23:59

140

4796.0000

BATE

08492084900119425-20000YD420250610

10-Jun-2025 12:23:59

37

4796.0000

CHIX

06262062600104227-12000154V20250610

10-Jun-2025 12:25:20

36

4794.0000

XLON

07002070000112910-E0NMvsn3Hjry20250610

10-Jun-2025 12:25:21

39

4794.0000

XLON

07002070000112910-E0NMvsn3HjsF20250610

10-Jun-2025 12:25:21

114

4794.0000

BATE

06242062400122079-20000YH820250610

10-Jun-2025 12:25:57

88

4794.0000

XLON

07002070000112910-E0NMvsn3HkMv20250610

10-Jun-2025 12:25:57

54

4794.0000

CHIX

08512085100106727-1200015BE20250610

10-Jun-2025 12:26:51

182

4794.0000

XLON

07002070000113514-E0NMvsn3Hl0c20250610

10-Jun-2025 12:26:52

27

4792.0000

BATE

06242062400118346-20000YL120250610

10-Jun-2025 12:27:11

18

4792.0000

CHIX

08512085100106713-1200015CZ20250610

10-Jun-2025 12:27:11

1

4792.0000

CHIX

08512085100106713-1200015D020250610

10-Jun-2025 12:27:11

1

4792.0000

BATE

06242062400118346-20000YLX20250610

10-Jun-2025 12:27:37

51

4792.0000

CHIX

08512085100106713-1200015EP20250610

10-Jun-2025 12:27:37

66

4792.0000

BATE

08492084900120658-20000YNN20250610

10-Jun-2025 12:27:37

57

4792.0000

BATE

06242062400118346-20000YNM20250610

10-Jun-2025 12:30:18

158

4796.0000

XLON

07002070000114466-E0NMvsn3Hntv20250610

10-Jun-2025 12:30:18

111

4796.0000

BATE

06242062400123603-20000YZJ20250610

10-Jun-2025 12:30:18

76

4796.0000

CHIX

06262062600108076-1200015ST20250610

10-Jun-2025 12:30:18

40

4796.0000

BATE

06242062400123603-20000YZK20250610

10-Jun-2025 12:32:37

240

4798.0000

XLON

05002050000115602-E0NMvsn3Hpit20250610

10-Jun-2025 12:33:52

191

4802.0000

BATE

06242062400125243-20000ZB720250610

10-Jun-2025 12:33:52

87

4802.0000

BATE

06242062400125243-20000ZB620250610

10-Jun-2025 12:33:52

76

4802.0000

CHIX

08512085100110042-12000166K20250610

10-Jun-2025 12:34:17

1

4800.0000

BATE

06242062400125152-20000ZCH20250610

10-Jun-2025 12:34:17

168

4800.0000

XLON

05002050000116309-E0NMvsn3HqyH20250610

10-Jun-2025 12:35:57

77

4802.0000

CHIX

06262062600110538-1200016DE20250610

10-Jun-2025 12:36:28

148

4802.0000

BATE

08492084900123902-20000ZIW20250610

10-Jun-2025 12:36:28

23

4802.0000

BATE

08492084900123902-20000ZIX20250610

10-Jun-2025 12:36:28

173

4802.0000

XLON

05002050000117203-E0NMvsn3HsA520250610

10-Jun-2025 12:36:51

28

4802.0000

XLON

05002050000117395-E0NMvsn3HsKz20250610

10-Jun-2025 12:36:51

100

4802.0000

XLON

05002050000117395-E0NMvsn3HsKv20250610

10-Jun-2025 12:36:51

139

4802.0000

XLON

05002050000117395-E0NMvsn3HsKx20250610

10-Jun-2025 12:36:51

54

4802.0000

CHIX

06262062600110862-1200016FS20250610

10-Jun-2025 12:37:37

232

4800.0000

BATE

06242062400125152-20000ZMU20250610

10-Jun-2025 12:37:37

242

4800.0000

XLON

07002070000116768-E0NMvsn3HsyM20250610

10-Jun-2025 12:37:37

49

4800.0000

CHIX

06262062600109843-1200016KN20250610

10-Jun-2025 12:39:05

127

4800.0000

XLON

07002070000117866-E0NMvsn3HuDD20250610

10-Jun-2025 12:39:06

155

4800.0000

BATE

08492084900124653-20000ZT020250610

10-Jun-2025 12:39:06

16

4800.0000

CHIX

06262062600109843-1200016RQ20250610

10-Jun-2025 12:39:06

39

4800.0000

BATE

06242062400125152-20000ZSY20250610

10-Jun-2025 12:39:08

4

4800.0000

CHIX

06262062600109843-1200016RR20250610

10-Jun-2025 12:40:18

119

4800.0000

XLON

07002070000118629-E0NMvsn3HuzM20250610

10-Jun-2025 12:40:18

44

4800.0000

CHIX

06262062600112114-1200016UK20250610

10-Jun-2025 12:40:19

76

4800.0000

XLON

07002070000118629-E0NMvsn3HuzO20250610

10-Jun-2025 12:40:57

168

4800.0000

BATE

08492084900125371-20000ZXM20250610

10-Jun-2025 12:40:57

10

4800.0000

CHIX

06262062600112114-1200016W220250610

10-Jun-2025 12:41:57

88

4800.0000

XLON

07002070000119142-E0NMvsn3Hw4420250610

10-Jun-2025 12:42:37

189

4800.0000

BATE

08492084900125908-2000104920250610

10-Jun-2025 12:42:37

55

4800.0000

XLON

07002070000119142-E0NMvsn3HwZd20250610

10-Jun-2025 12:42:43

11

4800.0000

BATE

08492084900125908-2000104J20250610

10-Jun-2025 12:44:17

141

4800.0000

XLON

05002050000119911-E0NMvsn3HxpV20250610

10-Jun-2025 12:44:17

147

4800.0000

BATE

08492084900126570-2000108J20250610

10-Jun-2025 12:45:57

153

4800.0000

XLON

05002050000120468-E0NMvsn3Hynx20250610

10-Jun-2025 12:46:51

22

4800.0000

XLON

07002070000120877-E0NMvsn3HzOm20250610

10-Jun-2025 12:46:51

171

4800.0000

XLON

07002070000120877-E0NMvsn3HzOk20250610

10-Jun-2025 12:46:59

88

4800.0000

CHIX

06262062600113721-1200017EP20250610

10-Jun-2025 12:47:37

154

4800.0000

BATE

06242062400129590-200010IW20250610

10-Jun-2025 12:48:23

44

4800.0000

BATE

06242062400129590-200010KR20250610

10-Jun-2025 12:48:31

70

4798.0000

CHIX

08512085100111547-1200017J620250610

10-Jun-2025 12:48:31

72

4798.0000

BATE

08492084900127805-200010LJ20250610

10-Jun-2025 12:48:31

139

4800.0000

XLON

07002070000121392-E0NMvsn3I0Gb20250610

10-Jun-2025 12:48:31

173

4798.0000

XLON

05002050000117997-E0NMvsn3I0H020250610

10-Jun-2025 12:48:31

107

4798.0000

BATE

08492084900124274-200010LG20250610

10-Jun-2025 12:50:11

166

4796.0000

XLON

07002070000121958-E0NMvsn3I1Li20250610

10-Jun-2025 12:50:39

71

4800.0000

CHIX

08512085100115934-1200017RR20250610

10-Jun-2025 12:52:37

20

4802.0000

XLON

05002050000123070-E0NMvsn3I3TA20250610

10-Jun-2025 12:54:17

185

4804.0000

XLON

07002070000123359-E0NMvsn3I4at20250610

10-Jun-2025 12:54:41

43

4804.0000

CHIX

08512085100116698-12000186G20250610

10-Jun-2025 12:54:41

74

4804.0000

BATE

08492084900129759-2000115V20250610

10-Jun-2025 12:54:41

39

4804.0000

CHIX

08512085100116698-12000186F20250610

10-Jun-2025 12:54:41

213

4804.0000

BATE

08492084900129759-2000115U20250610

10-Jun-2025 12:55:57

234

4804.0000

XLON

05002050000124178-E0NMvsn3I5k920250610

10-Jun-2025 12:55:57

36

4804.0000

XLON

05002050000124178-E0NMvsn3I5kB20250610

10-Jun-2025 12:55:58

76

4804.0000

BATE

06242062400133096-200011A320250610

10-Jun-2025 12:55:58

164

4804.0000

BATE

08492084900130619-200011A220250610

10-Jun-2025 12:55:58

76

4804.0000

CHIX

08512085100117629-1200018A420250610

10-Jun-2025 12:56:51

40

4804.0000

XLON

07002070000124704-E0NMvsn3I6eI20250610

10-Jun-2025 12:56:51

139

4804.0000

XLON

07002070000124704-E0NMvsn3I6eK20250610

10-Jun-2025 12:56:51

68

4804.0000

XLON

07002070000124704-E0NMvsn3I6eM20250610

10-Jun-2025 12:56:53

108

4804.0000

CHIX

06262062600118108-E200018D820250610

10-Jun-2025 12:57:37

92

4802.0000

CHIX

06262062600116554-1200018GH20250610

10-Jun-2025 12:58:31

139

4804.0000

XLON

07002070000125291-E0NMvsn3I7vc20250610

10-Jun-2025 12:58:31

20

4804.0000

XLON

07002070000125291-E0NMvsn3I7ve20250610

10-Jun-2025 12:59:17

237

4802.0000

BATE

06242062400132076-200011LL20250610

10-Jun-2025 13:00:13

237

4804.0000

XLON

05002050000126090-E0NMvsn3I9Ug20250610

10-Jun-2025 13:00:57

137

4802.0000

XLON

05002050000123070-E0NMvsn3I9wb20250610

10-Jun-2025 13:02:34

66

4804.0000

CHIX

06262062600120059-1200018XX20250610

10-Jun-2025 13:02:35

150

4804.0000

XLON

07002070000126723-E0NMvsn3IBFP20250610

10-Jun-2025 13:02:37

37

4804.0000

BATE

08492084900133132-200011YY20250610

10-Jun-2025 13:02:37

258

4804.0000

BATE

06242062400135630-200011YW20250610

10-Jun-2025 13:02:37

22

4804.0000

BATE

08492084900133132-200011YX20250610

10-Jun-2025 13:04:17

81

4804.0000

XLON

07002070000127509-E0NMvsn3ICVS20250610

10-Jun-2025 13:05:57

32

4806.0000

XLON

07002070000128055-E0NMvsn3IDzT20250610

10-Jun-2025 13:05:57

66

4806.0000

XLON

07002070000128027-E0NMvsn3IDzP20250610

10-Jun-2025 13:06:51

113

4808.0000

CHIX

06262062600121819-E200019HA20250610

10-Jun-2025 13:07:10

59

4808.0000

BATE

06242062400137704-200012IO20250610

10-Jun-2025 13:07:33

80

4808.0000

BATE

06242062400137704-200012LJ20250610

10-Jun-2025 13:07:37

109

4808.0000

BATE

08492084900135155-200012LP20250610

10-Jun-2025 13:07:37

63

4808.0000

BATE

08492084900135019-200012LO20250610

10-Jun-2025 13:07:37

78

4808.0000

BATE

06242062400137704-200012LN20250610

10-Jun-2025 13:09:17

274

4808.0000

BATE

08492084900135174-200012QX20250610

10-Jun-2025 13:10:57

230

4808.0000

XLON

05002050000129111-E0NMvsn3II0N20250610

10-Jun-2025 13:10:57

56

4808.0000

CHIX

08512085100122516-1200019YO20250610

10-Jun-2025 13:10:57

33

4808.0000

BATE

06242062400138572-200012XI20250610

10-Jun-2025 13:10:57

85

4808.0000

BATE

06242062400138572-200012XJ20250610

10-Jun-2025 13:10:57

115

4808.0000

BATE

08492084900135174-200012XH20250610

10-Jun-2025 13:11:05

36

4808.0000

BATE

06242062400139174-200012YH20250610

10-Jun-2025 13:11:05

125

4808.0000

BATE

06242062400139174-200012YI20250610

10-Jun-2025 13:11:05

49

4808.0000

CHIX

08512085100122516-1200019ZT20250610

10-Jun-2025 13:11:07

139

4808.0000

XLON

05002050000130413-E0NMvsn3IID120250610

10-Jun-2025 13:11:51

106

4807.0000

CHIX

08512085100123694-E20001A4920250610

10-Jun-2025 13:12:08

139

4808.0000

XLON

05002050000130777-E0NMvsn3IJ4B20250610

10-Jun-2025 13:12:17

85

4806.0000

XLON

07002070000128055-E0NMvsn3IJ9A20250610

10-Jun-2025 13:12:17

71

4806.0000

BATE

06242062400136913-2000134Q20250610

10-Jun-2025 13:12:17

72

4806.0000

CHIX

08512085100121346-120001A5X20250610

10-Jun-2025 13:12:17

139

4806.0000

XLON

05002050000128755-E0NMvsn3IJ9C20250610

10-Jun-2025 13:12:18

31

4806.0000

BATE

06242062400136913-2000134R20250610

10-Jun-2025 13:12:28

31

4806.0000

BATE

06242062400136913-2000135820250610

10-Jun-2025 13:12:36

1

4806.0000

BATE

08492084900137078-2000135I20250610

10-Jun-2025 13:14:17

205

4806.0000

XLON

05002050000131278-E0NMvsn3IKa420250610

10-Jun-2025 13:14:17

22

4806.0000

BATE

06242062400140231-200013AS20250610

10-Jun-2025 13:15:01

203

4806.0000

BATE

06242062400140231-200013CA20250610

10-Jun-2025 13:15:05

50

4806.0000

BATE

06242062400140231-200013CT20250610

10-Jun-2025 13:15:05

224

4806.0000

XLON

05002050000131528-E0NMvsn3ILHN20250610

10-Jun-2025 13:15:05

54

4806.0000

CHIX

06262062600124078-120001AFP20250610

10-Jun-2025 13:15:57

31

4806.0000

BATE

08492084900138132-200013ES20250610

10-Jun-2025 13:15:57

176

4806.0000

XLON

07002070000131676-E0NMvsn3ILcG20250610

10-Jun-2025 13:15:57

156

4806.0000

BATE

08492084900138132-200013EQ20250610

10-Jun-2025 13:15:58

14

4806.0000

BATE

08492084900138132-200013F620250610

10-Jun-2025 13:16:51

70

4806.0000

CHIX

06262062600125362-E20001AMD20250610

10-Jun-2025 13:17:00

26

4806.0000

XLON

07002070000132336-E0NMvsn3IMFB20250610

10-Jun-2025 13:17:37

190

4806.0000

XLON

07002070000132336-E0NMvsn3IMi620250610

10-Jun-2025 13:17:37

92

4806.0000

BATE

06242062400141555-200013NM20250610

10-Jun-2025 13:17:45

85

4806.0000

BATE

06242062400141555-200013NY20250610

10-Jun-2025 13:17:46

54

4806.0000

BATE

06242062400141555-200013O120250610

10-Jun-2025 13:18:31

213

4806.0000

XLON

05002050000133022-E0NMvsn3INA420250610

10-Jun-2025 13:19:17

282

4804.0000

XLON

07002070000130808-E0NMvsn3INjF20250610

10-Jun-2025 13:20:03

39

4804.0000

BATE

06242062400139838-200013V120250610

10-Jun-2025 13:20:03

65

4804.0000

CHIX

08512085100124196-120001AYF20250610

10-Jun-2025 13:20:08

56

4804.0000

BATE

06242062400139838-200013VT20250610

10-Jun-2025 13:20:11

77

4804.0000

CHIX

08512085100126533-E20001AZY20250610

10-Jun-2025 13:20:11

144

4804.0000

BATE

06242062400139838-200013W620250610

10-Jun-2025 13:20:57

16

4802.0000

BATE

06242062400142678-2000140V20250610

10-Jun-2025 13:20:57

95

4802.0000

BATE

06242062400142678-2000140S20250610

10-Jun-2025 13:20:57

3

4802.0000

BATE

06242062400142678-2000140T20250610

10-Jun-2025 13:20:57

128

4802.0000

XLON

07002070000133609-E0NMvsn3IPSb20250610

10-Jun-2025 13:21:12

1

4800.0000

CHIX

06262062600125901-120001B6620250610

10-Jun-2025 13:21:31

73

4800.0000

CHIX

06262062600125901-120001B7920250610

10-Jun-2025 13:21:51

54

4800.0000

CHIX

06262062600127131-E20001B8720250610

10-Jun-2025 13:22:00

57

4800.0000

BATE

08492084900140109-2000144I20250610

10-Jun-2025 13:22:20

143

4800.0000

BATE

06242062400143307-2000145L20250610

10-Jun-2025 13:22:20

159

4800.0000

XLON

07002070000134271-E0NMvsn3IQnO20250610

10-Jun-2025 13:22:37

139

4798.0000

XLON

05002050000133725-E0NMvsn3IRAV20250610

10-Jun-2025 13:22:37

28

4798.0000

BATE

06242062400142721-2000147I20250610

10-Jun-2025 13:22:37

64

4798.0000

BATE

06242062400141889-2000147G20250610

10-Jun-2025 13:24:03

53

4798.0000

CHIX

08512085100127203-120001BGT20250610

10-Jun-2025 13:24:03

2

4798.0000

BATE

06242062400142721-200014CZ20250610

10-Jun-2025 13:24:03

135

4798.0000

XLON

07002070000134931-E0NMvsn3ISHB20250610

10-Jun-2025 13:24:03

156

4798.0000

XLON

05002050000135036-E0NMvsn3ISH920250610

10-Jun-2025 13:24:03

1

4798.0000

CHIX

08512085100127203-120001BGS20250610

10-Jun-2025 13:24:17

40

4798.0000

BATE

06242062400144010-200014DL20250610

10-Jun-2025 13:24:17

173

4798.0000

BATE

08492084900141058-200014DK20250610

10-Jun-2025 13:24:17

79

4798.0000

BATE

06242062400142721-200014DJ20250610

10-Jun-2025 13:24:44

55

4798.0000

BATE

06242062400144010-200014F420250610

10-Jun-2025 13:25:14

154

4798.0000

BATE

06242062400144746-200014GI20250610

10-Jun-2025 13:25:20

114

4798.0000

XLON

07002070000135505-E0NMvsn3ITI020250610

10-Jun-2025 13:25:57

87

4796.0000

XLON

07002070000135484-E0NMvsn3ITpG20250610

10-Jun-2025 13:27:37

94

4796.0000

XLON

07002070000136024-E0NMvsn3IUhy20250610

10-Jun-2025 13:29:20

156

4800.0000

XLON

05002050000137072-E0NMvsn3IVok20250610

10-Jun-2025 13:30:18

189

4798.0000

XLON

05002050000137701-E0NMvsn3IWnB20250610

10-Jun-2025 13:30:18

84

4798.0000

BATE

06242062400146643-2000150W20250610

10-Jun-2025 13:30:30

148

4798.0000

BATE

06242062400146643-2000151Z20250610

10-Jun-2025 13:30:40

104

4798.0000

CHIX

06262062600130094-120001C9I20250610

10-Jun-2025 13:30:40

4

4798.0000

BATE

06242062400146643-2000152U20250610

10-Jun-2025 13:30:57

21

4796.0000

BATE

06242062400145423-2000153T20250610

10-Jun-2025 13:30:57

168

4796.0000

XLON

07002070000136651-E0NMvsn3IXNf20250610

10-Jun-2025 13:30:57

154

4796.0000

BATE

08492084900141778-2000153S20250610

10-Jun-2025 13:32:37

83

4798.0000

BATE

08492084900144711-2000159E20250610

10-Jun-2025 13:32:37

153

4798.0000

XLON

05002050000138571-E0NMvsn3IYuX20250610

10-Jun-2025 13:33:22

116

4798.0000

BATE

08492084900144711-200015CS20250610

10-Jun-2025 13:33:31

72

4798.0000

CHIX

08512085100131478-120001CLI20250610

10-Jun-2025 13:34:17

199

4796.0000

BATE

06242062400147427-200015H620250610

10-Jun-2025 13:34:17

109

4796.0000

XLON

05002050000138391-E0NMvsn3Ia5b20250610

10-Jun-2025 13:34:17

70

4796.0000

CHIX

08512085100127999-120001CPZ20250610

10-Jun-2025 13:35:28

148

4798.0000

BATE

08492084900146005-200015LM20250610

10-Jun-2025 13:35:29

50

4798.0000

BATE

08492084900146005-200015LP20250610

10-Jun-2025 13:35:30

54

4798.0000

CHIX

08512085100132338-120001CV520250610

10-Jun-2025 13:35:30

8

4798.0000

CHIX

08512085100132338-120001CV420250610

10-Jun-2025 13:36:58

163

4798.0000

XLON

07002070000140024-E0NMvsn3Ibsz20250610

10-Jun-2025 13:36:58

36

4798.0000

BATE

08492084900146601-200015RT20250610

10-Jun-2025 13:37:37

90

4800.0000

CHIX

08512085100132804-120001D3S20250610

10-Jun-2025 13:37:37

139

4800.0000

BATE

06242062400149633-200015U520250610

10-Jun-2025 13:38:31

104

4800.0000

XLON

07002070000140810-E0NMvsn3Id6C20250610

10-Jun-2025 13:38:31

50

4800.0000

XLON

07002070000140810-E0NMvsn3Id6E20250610

10-Jun-2025 13:38:31

47

4800.0000

CHIX

06262062600133245-120001D9J20250610

10-Jun-2025 13:38:35

148

4800.0000

BATE

06242062400150377-200015YO20250610

10-Jun-2025 13:38:35

86

4800.0000

BATE

06242062400150377-200015YP20250610

10-Jun-2025 13:39:58

70

4800.0000

XLON

07002070000141152-E0NMvsn3Idw320250610

10-Jun-2025 13:40:18

314

4800.0000

XLON

05002050000141611-E0NMvsn3IePs20250610

10-Jun-2025 13:40:18

137

4800.0000

BATE

08492084900148111-2000164J20250610

10-Jun-2025 13:40:18

27

4800.0000

BATE

08492084900148111-2000164I20250610

10-Jun-2025 13:40:57

177

4798.0000

BATE

08492084900146601-2000166Q20250610

10-Jun-2025 13:40:57

83

4798.0000

CHIX

06262062600132696-120001DI420250610

10-Jun-2025 13:42:37

82

4802.0000

CHIX

06262062600134588-120001DR020250610

10-Jun-2025 13:42:37

180

4802.0000

BATE

08492084900149062-200016E320250610

10-Jun-2025 13:42:52

83

4802.0000

XLON

05002050000142661-E0NMvsn3IgKP20250610

10-Jun-2025 13:43:41

148

4804.0000

BATE

06242062400152812-200016HU20250610

10-Jun-2025 13:43:41

13

4804.0000

BATE

06242062400152812-200016HV20250610

10-Jun-2025 13:44:17

42

4802.0000

BATE

06242062400152769-200016L020250610

10-Jun-2025 13:44:17

167

4802.0000

XLON

05002050000142661-E0NMvsn3IhC120250610

10-Jun-2025 13:44:17

94

4802.0000

BATE

06242062400152769-200016KZ20250610

10-Jun-2025 13:44:17

60

4802.0000

CHIX

06262062600135020-120001DWJ20250610

10-Jun-2025 13:44:17

73

4802.0000

XLON

07002070000142709-E0NMvsn3IhC320250610

10-Jun-2025 13:45:11

243

4802.0000

XLON

07002070000143271-E0NMvsn3Ihyg20250610

10-Jun-2025 13:45:14

8

4802.0000

BATE

06242062400153543-200016PD20250610

10-Jun-2025 13:45:14

148

4802.0000

BATE

06242062400153543-200016PC20250610

10-Jun-2025 13:45:43

90

4802.0000

CHIX

08512085100135917-E20001E3M20250610

10-Jun-2025 13:45:57

290

4800.0000

XLON

05002050000142301-E0NMvsn3IiPC20250610

10-Jun-2025 13:47:37

135

4800.0000

BATE

08492084900150361-200016WD20250610

10-Jun-2025 13:47:37

31

4800.0000

BATE

06242062400154331-200016WE20250610

10-Jun-2025 13:47:37

163

4800.0000

XLON

07002070000143973-E0NMvsn3IjZY20250610

10-Jun-2025 13:49:17

10

4802.0000

CHIX

08512085100136887-120001EHG20250610

10-Jun-2025 13:49:17

51

4802.0000

CHIX

08512085100136887-120001EHE20250610

10-Jun-2025 13:49:17

231

4802.0000

XLON

05002050000144689-E0NMvsn3IkV620250610

10-Jun-2025 13:49:17

122

4802.0000

BATE

06242062400155178-2000172Q20250610

10-Jun-2025 13:50:11

198

4802.0000

XLON

05002050000145243-E0NMvsn3IlHF20250610

10-Jun-2025 13:50:51

69

4800.0000

CHIX

08512085100134513-120001EPS20250610

10-Jun-2025 13:50:51

81

4800.0000

BATE

06242062400154331-200017AG20250610

10-Jun-2025 13:50:51

155

4800.0000

XLON

07002070000144295-E0NMvsn3IlvU20250610

10-Jun-2025 13:50:57

57

4798.0000

BATE

08492084900152599-200017AU20250610

10-Jun-2025 13:51:51

27

4800.0000

XLON

05002050000145879-E0NMvsn3ImU220250610

10-Jun-2025 13:51:51

90

4800.0000

XLON

05002050000145879-E0NMvsn3ImTy20250610

10-Jun-2025 13:51:51

104

4800.0000

XLON

05002050000145879-E0NMvsn3ImU020250610

10-Jun-2025 13:51:58

228

4800.0000

BATE

08492084900153241-200017DW20250610

10-Jun-2025 13:51:58

92

4800.0000

CHIX

08512085100138193-120001ETO20250610

10-Jun-2025 13:55:17

61

4798.0000

XLON

07002070000146318-E0NMvsn3IoNL20250610

10-Jun-2025 13:55:17

120

4798.0000

XLON

07002070000146863-E0NMvsn3IoNN20250610

10-Jun-2025 13:55:17

178

4798.0000

XLON

05002050000146504-E0NMvsn3IoNJ20250610

10-Jun-2025 13:55:17

85

4798.0000

CHIX

08512085100138729-120001F6L20250610

10-Jun-2025 13:55:17

207

4798.0000

BATE

08492084900153891-200017QB20250610

10-Jun-2025 13:57:37

267

4798.0000

XLON

07002070000147463-E0NMvsn3Ipns20250610

10-Jun-2025 13:57:37

213

4798.0000

BATE

08492084900155544-2000180D20250610

10-Jun-2025 13:57:37

129

4798.0000

CHIX

06262062600140172-120001FIO20250610

10-Jun-2025 13:57:37

38

4798.0000

BATE

08492084900155544-2000180E20250610

10-Jun-2025 13:58:01

22

4796.0000

XLON

05002050000147636-E0NMvsn3Iq6f20250610

10-Jun-2025 13:58:01

95

4796.0000

XLON

05002050000147636-E0NMvsn3Iq6d20250610

10-Jun-2025 13:58:01

65

4796.0000

CHIX

08512085100136452-120001FK220250610

10-Jun-2025 13:58:01

138

4796.0000

BATE

08492084900152866-2000181J20250610

10-Jun-2025 13:59:17

184

4796.0000

XLON

07002070000148089-E0NMvsn3Ir0o20250610

10-Jun-2025 13:59:17

91

4796.0000

BATE

08492084900156298-2000186N20250610

10-Jun-2025 13:59:59

54

4796.0000

CHIX

08512085100140533-120001FT220250610

10-Jun-2025 13:59:59

85

4796.0000

BATE

08492084900156298-2000188E20250610

10-Jun-2025 14:00:24

220

4796.0000

XLON

05002050000148940-E0NMvsn3Is7V20250610

10-Jun-2025 14:00:57

170

4796.0000

BATE

06242062400160483-200018E420250610

10-Jun-2025 14:02:37

84

4796.0000

BATE

06242062400161249-200018JI20250610

10-Jun-2025 14:02:37

269

4796.0000

XLON

05002050000149649-E0NMvsn3IuAC20250610

10-Jun-2025 14:02:37

133

4796.0000

BATE

06242062400161249-200018JH20250610

10-Jun-2025 14:03:41

209

4796.0000

XLON

05002050000150388-E0NMvsn3Iv8Z20250610

10-Jun-2025 14:05:21

89

4798.0000

CHIX

08512085100143386-120001GIO20250610

10-Jun-2025 14:05:33

80

4798.0000

XLON

07002070000150862-E0NMvsn3Ix7s20250610

10-Jun-2025 14:05:57

122

4798.0000

BATE

08492084900159470-200018WO20250610

10-Jun-2025 14:05:57

181

4798.0000

XLON

07002070000150862-E0NMvsn3IxS820250610

10-Jun-2025 14:06:14

147

4800.0000

BATE

08492084900159944-200018Z820250610

10-Jun-2025 14:06:51

124

4800.0000

CHIX

08512085100143983-E20001GQN20250610

10-Jun-2025 14:06:51

130

4800.0000

XLON

05002050000151662-E0NMvsn3IyGZ20250610

10-Jun-2025 14:07:32

83

4802.0000

XLON

07002070000151794-E0NMvsn3Iz6j20250610

10-Jun-2025 14:07:37

156

4800.0000

BATE

08492084900160286-2000196H20250610

10-Jun-2025 14:07:37

125

4800.0000

BATE

08492084900160286-2000196G20250610

10-Jun-2025 14:07:37

67

4800.0000

XLON

07002070000151795-E0NMvsn3IzBS20250610

10-Jun-2025 14:07:37

168

4800.0000

XLON

05002050000152000-E0NMvsn3IzBQ20250610

10-Jun-2025 14:09:17

303

4800.0000

BATE

06242062400164481-200019BZ20250610

10-Jun-2025 14:09:17

2

4800.0000

BATE

06242062400164481-200019C020250610

10-Jun-2025 14:09:17

176

4800.0000

XLON

05002050000152434-E0NMvsn3J0Qv20250610

10-Jun-2025 14:09:17

118

4800.0000

CHIX

06262062600144625-120001H0E20250610

10-Jun-2025 14:10:11

130

4800.0000

XLON

07002070000152810-E0NMvsn3J1BJ20250610

10-Jun-2025 14:10:11

10

4800.0000

XLON

07002070000152810-E0NMvsn3J1BL20250610

10-Jun-2025 14:10:11

38

4800.0000

XLON

07002070000152810-E0NMvsn3J1BF20250610

10-Jun-2025 14:10:11

85

4800.0000

XLON

07002070000152810-E0NMvsn3J1BH20250610

10-Jun-2025 14:10:57

240

4798.0000

XLON

05002050000152413-E0NMvsn3J1u820250610

10-Jun-2025 14:10:57

62

4798.0000

CHIX

08512085100144605-120001HB120250610

10-Jun-2025 14:14:01

148

4804.0000

BATE

08492084900163504-200019XL20250610

10-Jun-2025 14:14:17

90

4804.0000

CHIX

06262062600146613-120001HMQ20250610

10-Jun-2025 14:14:17

315

4804.0000

BATE

08492084900163504-200019Y020250610

10-Jun-2025 14:15:57

117

4802.0000

CHIX

06262062600146440-120001HTO20250610

10-Jun-2025 14:15:57

211

4802.0000

XLON

05002050000154363-E0NMvsn3J5DA20250610

10-Jun-2025 14:15:57

59

4802.0000

BATE

08492084900163269-20001A4B20250610

10-Jun-2025 14:15:57

173

4802.0000

BATE

08492084900163269-20001A4A20250610

10-Jun-2025 14:16:52

98

4802.0000

XLON

05002050000155508-E0NMvsn3J5ll20250610

10-Jun-2025 14:17:37

85

4802.0000

BATE

06242062400168306-20001AB320250610

10-Jun-2025 14:17:37

140

4802.0000

BATE

06242062400168306-20001AB220250610

10-Jun-2025 14:17:37

205

4802.0000

XLON

05002050000155508-E0NMvsn3J6DZ20250610

10-Jun-2025 14:19:17

235

4802.0000

XLON

07002070000156042-E0NMvsn3J7wv20250610

10-Jun-2025 14:19:17

63

4802.0000

BATE

06242062400168306-20001AKV20250610

10-Jun-2025 14:19:27

56

4802.0000

BATE

06242062400168306-20001ALI20250610

10-Jun-2025 14:19:27

32

4802.0000

BATE

06242062400169071-20001ALJ20250610

10-Jun-2025 14:19:28

107

4802.0000

BATE

06242062400169071-20001ALR20250610

10-Jun-2025 14:19:28

95

4802.0000

CHIX

08512085100147728-120001IEN20250610

10-Jun-2025 14:21:30

169

4802.0000

CHIX

08512085100149391-120001IMV20250610

10-Jun-2025 14:21:30

29

4802.0000

BATE

08492084900166768-20001AS220250610

10-Jun-2025 14:21:30

39

4802.0000

BATE

08492084900166768-20001AS120250610

10-Jun-2025 14:21:30

70

4802.0000

BATE

08492084900166768-20001AS020250610

10-Jun-2025 14:21:30

32

4802.0000

XLON

07002070000157024-E0NMvsn3J9SB20250610

10-Jun-2025 14:21:30

143

4802.0000

BATE

08492084900166768-20001ARZ20250610

10-Jun-2025 14:21:30

297

4802.0000

XLON

07002070000157024-E0NMvsn3J9S920250610

10-Jun-2025 14:22:37

57

4800.0000

XLON

07002070000154674-E0NMvsn3JA3i20250610

10-Jun-2025 14:22:37

175

4800.0000

XLON

05002050000153660-E0NMvsn3JA3g20250610

10-Jun-2025 14:24:15

134

4800.0000

BATE

08492084900162264-20001B6W20250610

10-Jun-2025 14:24:15

123

4800.0000

BATE

08492084900167808-20001B6X20250610

10-Jun-2025 14:24:15

21

4800.0000

BATE

06242062400171743-20001B7120250610

10-Jun-2025 14:24:15

88

4800.0000

BATE

08492084900162264-20001B6V20250610

10-Jun-2025 14:24:15

43

4800.0000

XLON

05002050000157851-E0NMvsn3JBh120250610

10-Jun-2025 14:24:15

45

4800.0000

BATE

06242062400171743-20001B7020250610

10-Jun-2025 14:24:15

68

4800.0000

BATE

06242062400171370-20001B6Y20250610

10-Jun-2025 14:24:15

104

4800.0000

BATE

06242062400171553-20001B6Z20250610

10-Jun-2025 14:24:15

55

4800.0000

CHIX

06262062600147046-120001J4120250610

10-Jun-2025 14:24:15

188

4800.0000

XLON

05002050000157851-E0NMvsn3JBgy20250610

10-Jun-2025 14:24:19

2

4798.0000

BATE

08492084900166343-20001B7A20250610

10-Jun-2025 14:24:19

123

4798.0000

BATE

08492084900166343-20001B7B20250610

10-Jun-2025 14:24:59

12

4796.0000

BATE

06242062400168742-20001BAX20250610

10-Jun-2025 14:25:43

109

4796.0000

BATE

06242062400168742-20001BFJ20250610

10-Jun-2025 14:25:43

70

4796.0000

CHIX

06262062600146718-120001JF620250610

10-Jun-2025 14:25:44

126

4796.0000

BATE

08492084900169052-20001BFM20250610

10-Jun-2025 14:25:44

56

4796.0000

XLON

05002050000157637-E0NMvsn3JDJU20250610

10-Jun-2025 14:25:44

109

4796.0000

BATE

08492084900169051-20001BFL20250610

10-Jun-2025 14:25:44

110

4796.0000

BATE

06242062400172446-20001BFK20250610

10-Jun-2025 14:25:44

163

4796.0000

XLON

05002050000154648-E0NMvsn3JDJS20250610

10-Jun-2025 14:25:57

277

4794.0000

XLON

07002070000157676-E0NMvsn3JDZF20250610

10-Jun-2025 14:28:29

277

4796.0000

XLON

05002050000159991-E0NMvsn3JFsI20250610

10-Jun-2025 14:28:30

64

4796.0000

XLON

05002050000159991-E0NMvsn3JFw920250610

10-Jun-2025 14:28:30

230

4796.0000

BATE

08492084900170225-20001BT620250610

10-Jun-2025 14:28:30

212

4796.0000

CHIX

08512085100152312-120001JRD20250610

10-Jun-2025 14:28:52

54

4794.0000

BATE

08492084900169775-20001BXD20250610

10-Jun-2025 14:29:53

87

4796.0000

XLON

07002070000161123-E0NMvsn3JHSo20250610

10-Jun-2025 14:30:02

188

4796.0000

XLON

07002070000161123-E0NMvsn3JIFf20250610

10-Jun-2025 14:30:02

39

4796.0000

BATE

08492084900171679-20001C5C20250610

10-Jun-2025 14:30:02

38

4796.0000

CHIX

06262062600153794-120001K5B20250610

10-Jun-2025 14:30:02

109

4796.0000

BATE

08492084900171679-20001C5F20250610

10-Jun-2025 14:30:02

10

4796.0000

BATE

08492084900171679-20001C5G20250610

10-Jun-2025 14:30:03

83

4796.0000

CHIX

06262062600153794-120001K5N20250610

10-Jun-2025 14:30:03

94

4796.0000

BATE

08492084900171680-20001C5H20250610

10-Jun-2025 14:30:10

12

4796.0000

CHIX

06262062600153794-120001K8L20250610

10-Jun-2025 14:30:10

71

4796.0000

CHIX

06262062600153794-120001K8K20250610

10-Jun-2025 14:30:11

130

4796.0000

XLON

07002070000161934-E0NMvsn3JIr520250610

10-Jun-2025 14:30:16

528

4796.0000

BATE

06242062400175671-20001CB220250610

10-Jun-2025 14:30:19

1

4794.0000

BATE

06242062400173343-20001CBE20250610

10-Jun-2025 14:30:19

278

4794.0000

XLON

05002050000159656-E0NMvsn3JJFo20250610

10-Jun-2025 14:30:34

124

4794.0000

XLON

07002070000162378-E0NMvsn3JK0Q20250610

10-Jun-2025 14:30:34

7

4794.0000

BATE

06242062400173343-20001CFA20250610

10-Jun-2025 14:30:35

50

4794.0000

XLON

07002070000162378-E0NMvsn3JK2x20250610

10-Jun-2025 14:30:35

85

4794.0000

CHIX

06262062600149601-120001KGQ20250610

10-Jun-2025 14:30:35

148

4794.0000

BATE

06242062400173343-20001CFL20250610

10-Jun-2025 14:30:47

76

4794.0000

BATE

06242062400173343-20001CHF20250610

10-Jun-2025 14:30:57

63

4794.0000

CHIX

06262062600154223-120001KKG20250610

10-Jun-2025 14:31:01

150

4792.0000

CHIX

06262062600152823-120001KKP20250610

10-Jun-2025 14:31:01

164

4792.0000

BATE

06242062400175348-20001CJA20250610

10-Jun-2025 14:31:01

162

4792.0000

XLON

07002070000162270-E0NMvsn3JL1C20250610

10-Jun-2025 14:31:21

144

4790.0000

XLON

07002070000158646-E0NMvsn3JLw620250610

10-Jun-2025 14:32:08

56

4790.0000

XLON

05002050000163762-E0NMvsn3JNMA20250610

10-Jun-2025 14:32:08

142

4790.0000

XLON

07002070000164076-E0NMvsn3JNMC20250610

10-Jun-2025 14:32:08

179

4790.0000

XLON

07002070000164076-E0NMvsn3JNMF20250610

10-Jun-2025 14:32:08

109

4790.0000

XLON

07002070000158646-E0NMvsn3JNM820250610

10-Jun-2025 14:32:08

70

4790.0000

XLON

05002050000164242-E0NMvsn3JNMH20250610

10-Jun-2025 14:32:21

47

4792.0000

CHIX

08512085100156294-120001L3O20250610

10-Jun-2025 14:32:28

55

4792.0000

CHIX

06262062600156420-120001L4D20250610

10-Jun-2025 14:32:54

84

4790.0000

BATE

08492084900173670-20001D2T20250610

10-Jun-2025 14:32:54

115

4790.0000

CHIX

06262062600155797-120001LBW20250610

10-Jun-2025 14:33:01

55

4790.0000

BATE

08492084900173670-20001D3C20250610

10-Jun-2025 14:33:01

76

4790.0000

BATE

08492084900173670-20001D3D20250610

10-Jun-2025 14:33:22

145

4790.0000

XLON

05002050000165816-E0NMvsn3JPtf20250610

10-Jun-2025 14:33:37

3

4792.0000

CHIX

08512085100157306-120001LHY20250610

10-Jun-2025 14:34:39

92

4792.0000

XLON

07002070000166453-E0NMvsn3JS8v20250610

10-Jun-2025 14:35:02

246

4792.0000

BATE

06242062400179876-20001DMA20250610

10-Jun-2025 14:35:25

2

4792.0000

BATE

06242062400179876-20001DQA20250610

10-Jun-2025 14:35:25

178

4792.0000

XLON

07002070000166453-E0NMvsn3JUCG20250610

10-Jun-2025 14:35:25

57

4792.0000

XLON

05002050000167149-E0NMvsn3JUCI20250610

10-Jun-2025 14:35:50

17

4794.0000

BATE

08492084900177164-20001DSW20250610

10-Jun-2025 14:35:50

281

4794.0000

BATE

08492084900177164-20001DSV20250610

10-Jun-2025 14:35:58

69

4794.0000

XLON

07002070000168059-E0NMvsn3JVP620250610

10-Jun-2025 14:35:58

130

4794.0000

XLON

07002070000168059-E0NMvsn3JVP420250610

10-Jun-2025 14:35:58

172

4794.0000

XLON

07002070000167884-E0NMvsn3JVOQ20250610

10-Jun-2025 14:35:58

173

4794.0000

CHIX

08512085100158815-120001M4S20250610

10-Jun-2025 14:35:58

74

4794.0000

XLON

05002050000168036-E0NMvsn3JVOO20250610

10-Jun-2025 14:35:58

143

4794.0000

BATE

06242062400180871-20001DU220250610

10-Jun-2025 14:35:59

13

4792.0000

CHIX

08512085100158024-120001M5220250610

10-Jun-2025 14:36:07

72

4794.0000

XLON

05002050000168342-E0NMvsn3JVfy20250610

10-Jun-2025 14:36:07

130

4794.0000

XLON

05002050000168342-E0NMvsn3JVfw20250610

10-Jun-2025 14:36:27

50

4792.0000

BATE

06242062400179876-20001DZM20250610

10-Jun-2025 14:36:27

54

4792.0000

BATE

06242062400180458-20001DZP20250610

10-Jun-2025 14:36:27

24

4792.0000

BATE

08492084900176653-20001DZN20250610

10-Jun-2025 14:36:27

61

4792.0000

BATE

08492084900176653-20001DZO20250610

10-Jun-2025 14:36:44

130

4794.0000

XLON

07002070000168635-E0NMvsn3JWq220250610

10-Jun-2025 14:37:08

41

4794.0000

XLON

07002070000168965-E0NMvsn3JXYa20250610

10-Jun-2025 14:37:21

18

4794.0000

XLON

05002050000169248-E0NMvsn3JXwr20250610

10-Jun-2025 14:37:21

257

4794.0000

XLON

05002050000169248-E0NMvsn3JXwi20250610

10-Jun-2025 14:37:49

296

4794.0000

BATE

06242062400181940-20001EAA20250610

10-Jun-2025 14:37:51

87

4794.0000

BATE

06242062400181940-20001EAC20250610

10-Jun-2025 14:38:01

61

4794.0000

BATE

06242062400181940-20001EB420250610

10-Jun-2025 14:38:22

252

4794.0000

XLON

07002070000169644-E0NMvsn3JZSK20250610

10-Jun-2025 14:38:32

1

4794.0000

CHIX

06262062600160616-120001MPH20250610

10-Jun-2025 14:38:53

344

4792.0000

XLON

05002050000167772-E0NMvsn3JZxR20250610

10-Jun-2025 14:39:35

56

4792.0000

BATE

06242062400180458-20001ELT20250610

10-Jun-2025 14:39:35

68

4792.0000

CHIX

08512085100158024-120001N0T20250610

10-Jun-2025 14:39:35

85

4792.0000

BATE

08492084900178300-20001ELU20250610

10-Jun-2025 14:39:35

63

4792.0000

BATE

06242062400183168-20001ELY20250610

10-Jun-2025 14:39:35

127

4792.0000

BATE

06242062400182972-20001ELV20250610

10-Jun-2025 14:39:35

7

4792.0000

BATE

06242062400182972-20001ELW20250610

10-Jun-2025 14:39:41

55

4792.0000

CHIX

06262062600160810-120001N1Y20250610

10-Jun-2025 14:39:41

30

4792.0000

CHIX

08512085100158024-120001N1T20250610

10-Jun-2025 14:39:41

39

4792.0000

CHIX

06262062600160810-120001N1V20250610

10-Jun-2025 14:40:06

131

4790.0000

XLON

07002070000168183-E0NMvsn3JbhJ20250610

10-Jun-2025 14:40:35

316

4792.0000

BATE

06242062400183798-20001EUH20250610

10-Jun-2025 14:40:40

229

4794.0000

XLON

05002050000171511-E0NMvsn3JcE220250610

10-Jun-2025 14:40:58

160

4794.0000

CHIX

06262062600161816-120001NF420250610

10-Jun-2025 14:40:58

111

4794.0000

BATE

08492084900180270-20001EYJ20250610

10-Jun-2025 14:40:58

67

4794.0000

XLON

05002050000171511-E0NMvsn3JcjF20250610

10-Jun-2025 14:41:38

84

4794.0000

XLON

07002070000172099-E0NMvsn3JdUU20250610

10-Jun-2025 14:41:38

97

4794.0000

XLON

07002070000172099-E0NMvsn3JdUj20250610

10-Jun-2025 14:42:14

274

4798.0000

XLON

07002070000172543-E0NMvsn3JeZx20250610

10-Jun-2025 14:42:27

173

4796.0000

BATE

06242062400184921-20001FAH20250610

10-Jun-2025 14:42:27

136

4796.0000

CHIX

06262062600162733-120001NR520250610

10-Jun-2025 14:42:27

24

4796.0000

BATE

06242062400184921-20001FAG20250610

10-Jun-2025 14:42:27

64

4796.0000

BATE

06242062400184809-20001FAF20250610

10-Jun-2025 14:42:27

88

4796.0000

XLON

07002070000172444-E0NMvsn3Jerb20250610

10-Jun-2025 14:42:38

141

4794.0000

BATE

06242062400185076-20001FBM20250610

10-Jun-2025 14:42:38

101

4794.0000

XLON

05002050000172592-E0NMvsn3Jeym20250610

10-Jun-2025 14:42:38

63

4794.0000

XLON

07002070000172445-E0NMvsn3Jeyo20250610

10-Jun-2025 14:42:38

70

4794.0000

XLON

07002070000172099-E0NMvsn3Jeyi20250610

10-Jun-2025 14:43:13

26

4794.0000

BATE

06242062400185180-20001FH520250610

10-Jun-2025 14:43:13

2

4794.0000

BATE

06242062400185076-20001FH320250610

10-Jun-2025 14:43:13

57

4794.0000

BATE

06242062400185180-20001FH420250610

10-Jun-2025 14:43:13

136

4794.0000

CHIX

08512085100162541-120001NYJ20250610

10-Jun-2025 14:44:17

359

4794.0000

BATE

08492084900182582-20001FOO20250610

10-Jun-2025 14:44:18

130

4794.0000

XLON

05002050000174048-E0NMvsn3JhDj20250610

10-Jun-2025 14:44:48

85

4794.0000

CHIX

06262062600164282-120001OEC20250610

10-Jun-2025 14:44:48

3

4794.0000

XLON

07002070000174168-E0NMvsn3Ji9M20250610

10-Jun-2025 14:44:48

295

4794.0000

XLON

07002070000174168-E0NMvsn3Ji9K20250610

10-Jun-2025 14:45:11

73

4794.0000

XLON

05002050000174738-E0NMvsn3JiyD20250610

10-Jun-2025 14:45:23

248

4794.0000

XLON

05002050000174738-E0NMvsn3JjKW20250610

10-Jun-2025 14:45:23

50

4794.0000

BATE

06242062400187012-20001FZJ20250610

10-Jun-2025 14:45:26

60

4796.0000

XLON

07002070000174787-E0NMvsn3JjMm20250610

10-Jun-2025 14:45:59

114

4794.0000

CHIX

08512085100164645-120001OP720250610

10-Jun-2025 14:45:59

254

4794.0000

BATE

06242062400187012-20001G3E20250610

10-Jun-2025 14:46:51

228

4794.0000

XLON

07002070000175777-E0NMvsn3JlCl20250610

10-Jun-2025 14:46:51

148

4792.0000

BATE

08492084900183719-20001GB220250610

10-Jun-2025 14:46:51

66

4792.0000

BATE

08492084900183719-20001GB320250610

10-Jun-2025 14:46:51

181

4792.0000

XLON

07002070000173594-E0NMvsn3JlD620250610

10-Jun-2025 14:46:51

102

4792.0000

CHIX

06262062600163551-120001OYD20250610

10-Jun-2025 14:46:51

161

4792.0000

XLON

07002070000173594-E0NMvsn3JlD420250610

10-Jun-2025 14:48:00

57

4796.0000

BATE

06242062400188661-20001GJD20250610

10-Jun-2025 14:48:00

6

4796.0000

BATE

06242062400188520-20001GJA20250610

10-Jun-2025 14:48:00

144

4796.0000

BATE

06242062400188520-20001GJB20250610

10-Jun-2025 14:48:00

123

4796.0000

BATE

08492084900184856-20001GJC20250610

10-Jun-2025 14:48:00

116

4796.0000

CHIX

08512085100166255-120001P8L20250610

10-Jun-2025 14:48:00

1

4796.0000

CHIX

08512085100166255-120001P8K20250610

10-Jun-2025 14:48:00

225

4796.0000

BATE

06242062400188520-20001GJ920250610

10-Jun-2025 14:48:01

30

4794.0000

CHIX

06262062600166239-120001P8O20250610

10-Jun-2025 14:48:01

54

4794.0000

XLON

05002050000176429-E0NMvsn3JmC920250610

10-Jun-2025 14:48:27

32

4794.0000

XLON

05002050000176429-E0NMvsn3Jmuw20250610

10-Jun-2025 14:48:27

56

4794.0000

CHIX

06262062600166239-120001PC420250610

10-Jun-2025 14:48:53

77

4794.0000

CHIX

06262062600166775-120001PHE20250610

10-Jun-2025 14:49:30

274

4794.0000

XLON

05002050000177508-E0NMvsn3JnvR20250610

10-Jun-2025 14:49:41

39

4792.0000

CHIX

08512085100166774-120001PO720250610

10-Jun-2025 14:49:41

38

4792.0000

CHIX

08512085100166774-120001PO620250610

10-Jun-2025 14:49:41

342

4792.0000

BATE

06242062400189847-20001GW820250610

10-Jun-2025 14:49:41

77

4792.0000

XLON

05002050000176989-E0NMvsn3JoCk20250610

10-Jun-2025 14:49:41

52

4792.0000

XLON

05002050000176172-E0NMvsn3JoCi20250610

10-Jun-2025 14:49:41

112

4792.0000

XLON

05002050000176172-E0NMvsn3JoCX20250610

10-Jun-2025 14:50:49

34

4792.0000

XLON

07002070000177911-E0NMvsn3JpMp20250610

10-Jun-2025 14:50:49

251

4792.0000

BATE

06242062400190248-20001H4X20250610

10-Jun-2025 14:50:49

218

4792.0000

XLON

07002070000177911-E0NMvsn3JpMr20250610

10-Jun-2025 14:50:49

20

4792.0000

CHIX

08512085100167748-120001PYP20250610

10-Jun-2025 14:50:49

81

4792.0000

BATE

06242062400190248-20001H4Y20250610

10-Jun-2025 14:50:49

61

4792.0000

CHIX

08512085100167748-120001PYO20250610

10-Jun-2025 14:50:58

75

4790.0000

XLON

07002070000174180-E0NMvsn3JpaG20250610

10-Jun-2025 14:50:58

147

4790.0000

BATE

08492084900186077-20001H5N20250610

10-Jun-2025 14:50:58

169

4790.0000

XLON

05002050000177988-E0NMvsn3JpaK20250610

10-Jun-2025 14:50:58

71

4790.0000

BATE

06242062400190222-20001H5O20250610

10-Jun-2025 14:51:00

90

4790.0000

CHIX

08512085100167721-120001Q0L20250610

10-Jun-2025 14:51:00

146

4790.0000

BATE

06242062400190222-20001H6J20250610

10-Jun-2025 14:51:21

65

4788.0000

XLON

07002070000174568-E0NMvsn3Jpq720250610

10-Jun-2025 14:51:29

72

4788.0000

XLON

07002070000177857-E0NMvsn3Jpyc20250610

10-Jun-2025 14:51:29

104

4788.0000

XLON

07002070000174568-E0NMvsn3Jpya20250610

10-Jun-2025 14:51:57

54

4788.0000

CHIX

06262062600168672-E20001Q9G20250610

10-Jun-2025 14:52:00

83

4788.0000

BATE

06242062400191381-20001HE620250610

10-Jun-2025 14:52:00

98

4788.0000

XLON

07002070000178985-E0NMvsn3JqhV20250610

10-Jun-2025 14:52:00

148

4788.0000

BATE

06242062400191381-20001HE520250610

10-Jun-2025 14:52:00

160

4788.0000

XLON

07002070000178985-E0NMvsn3JqhR20250610

10-Jun-2025 14:52:38

276

4786.0000

XLON

07002070000178914-E0NMvsn3JrBK20250610

10-Jun-2025 14:52:38

277

4786.0000

BATE

08492084900187579-20001HIJ20250610

10-Jun-2025 14:52:45

70

4786.0000

CHIX

08512085100168647-120001QIA20250610

10-Jun-2025 14:53:26

229

4784.0000

XLON

07002070000178640-E0NMvsn3Jrt520250610

10-Jun-2025 14:53:47

75

4784.0000

XLON

07002070000180172-E0NMvsn3JshA20250610

10-Jun-2025 14:53:55

49

4784.0000

CHIX

08512085100169852-120001QUR20250610

10-Jun-2025 14:54:41

156

4784.0000

BATE

06242062400193228-20001HZN20250610

10-Jun-2025 14:54:41

92

4784.0000

BATE

06242062400193228-20001HZM20250610

10-Jun-2025 14:55:35

65

4782.0000

CHIX

06262062600169619-120001R9O20250610

10-Jun-2025 14:55:35

77

4782.0000

BATE

06242062400192579-20001I5D20250610

10-Jun-2025 14:55:35

18

4782.0000

BATE

06242062400192579-20001I5C20250610

10-Jun-2025 14:55:35

199

4782.0000

XLON

07002070000180881-E0NMvsn3Jv0k20250610

10-Jun-2025 14:55:35

220

4782.0000

BATE

06242062400192579-20001I5E20250610

10-Jun-2025 14:56:21

109

4782.0000

XLON

07002070000181790-E0NMvsn3Jwbt20250610

10-Jun-2025 14:56:29

52

4782.0000

XLON

07002070000181790-E0NMvsn3Jwpj20250610

10-Jun-2025 14:56:29

8

4782.0000

XLON

07002070000181790-E0NMvsn3Jwpm20250610

10-Jun-2025 14:56:29

3

4782.0000

XLON

07002070000181790-E0NMvsn3Jwpf20250610

10-Jun-2025 14:56:29

102

4782.0000

BATE

06242062400194447-20001IF220250610

10-Jun-2025 14:57:48

132

4780.0000

XLON

07002070000180022-E0NMvsn3JyhK20250610

10-Jun-2025 14:58:06

93

4780.0000

BATE

08492084900189814-20001IUN20250610

10-Jun-2025 14:58:19

119

4780.0000

XLON

07002070000180022-E0NMvsn3Jz2l20250610

10-Jun-2025 14:58:19

120

4780.0000

XLON

05002050000182916-E0NMvsn3Jz2u20250610

10-Jun-2025 14:58:19

6

4780.0000

BATE

08492084900189814-20001IWA20250610

10-Jun-2025 14:58:19

13

4778.0000

CHIX

06262062600169466-120001S5O20250610

10-Jun-2025 14:58:19

5

4780.0000

CHIX

08512085100171641-120001S5K20250610

10-Jun-2025 14:58:19

87

4780.0000

CHIX

08512085100171641-120001S5L20250610

10-Jun-2025 14:58:19

87

4780.0000

XLON

07002070000182795-E0NMvsn3Jz2s20250610

10-Jun-2025 14:58:19

236

4780.0000

BATE

08492084900191067-20001IWB20250610

10-Jun-2025 14:58:19

98

4780.0000

XLON

07002070000182795-E0NMvsn3Jz2p20250610

10-Jun-2025 14:59:32

74

4778.0000

XLON

05002050000180147-E0NMvsn3K0Ri20250610

10-Jun-2025 15:00:03

284

4780.0000

XLON

07002070000183710-E0NMvsn3K1Yr20250610

10-Jun-2025 15:00:03

49

4780.0000

XLON

07002070000183710-E0NMvsn3K1Yv20250610

10-Jun-2025 15:00:37

49

4782.0000

CHIX

06262062600173793-120001T0420250610

10-Jun-2025 15:00:37

112

4782.0000

CHIX

06262062600173793-120001T0320250610

10-Jun-2025 15:00:37

245

4782.0000

BATE

06242062400197634-20001JL720250610

10-Jun-2025 15:00:58

14

4780.0000

XLON

07002070000183710-E0NMvsn3K3Es20250610

10-Jun-2025 15:00:58

4

4780.0000

CHIX

08512085100173730-120001T6A20250610

10-Jun-2025 15:00:58

123

4780.0000

CHIX

08512085100173730-120001T6B20250610

10-Jun-2025 15:00:58

240

4780.0000

XLON

07002070000184194-E0NMvsn3K3Eu20250610

10-Jun-2025 15:00:58

325

4780.0000

BATE

06242062400197468-20001JQ520250610

10-Jun-2025 15:01:12

104

4780.0000

XLON

07002070000184968-E0NMvsn3K3v620250610

10-Jun-2025 15:01:30

217

4778.0000

XLON

07002070000183144-E0NMvsn3K4Kj20250610

10-Jun-2025 15:02:32

40

4778.0000

BATE

08492084900195017-20001K5320250610

10-Jun-2025 15:02:32

360

4778.0000

BATE

08492084900195017-20001K5220250610

10-Jun-2025 15:02:44

79

4778.0000

CHIX

06262062600175058-120001TOE20250610

10-Jun-2025 15:02:44

22

4778.0000

CHIX

06262062600175058-120001TOF20250610

10-Jun-2025 15:03:01

57

4778.0000

XLON

07002070000186073-E0NMvsn3K6IS20250610

10-Jun-2025 15:03:15

26

4778.0000

XLON

07002070000186073-E0NMvsn3K6Wc20250610

10-Jun-2025 15:03:15

240

4778.0000

XLON

07002070000186073-E0NMvsn3K6Wa20250610

10-Jun-2025 15:03:43

117

4778.0000

CHIX

06262062600175822-120001TZ620250610

10-Jun-2025 15:04:13

7

4778.0000

BATE

08492084900196070-20001KKL20250610

10-Jun-2025 15:04:13

119

4778.0000

BATE

08492084900196070-20001KKK20250610

10-Jun-2025 15:04:13

144

4778.0000

BATE

06242062400200158-20001KKJ20250610

10-Jun-2025 15:04:41

70

4778.0000

BATE

08492084900196285-20001KNM20250610

10-Jun-2025 15:04:41

18

4778.0000

BATE

08492084900196285-20001KNN20250610

10-Jun-2025 15:04:43

276

4780.0000

XLON

07002070000187247-E0NMvsn3K8S720250610

10-Jun-2025 15:04:44

235

4778.0000

XLON

07002070000187048-E0NMvsn3K8Sr20250610

10-Jun-2025 15:05:12

193

4778.0000

XLON

05002050000187715-E0NMvsn3K8vm20250610

10-Jun-2025 15:05:12

69

4778.0000

XLON

07002070000187048-E0NMvsn3K8vk20250610

10-Jun-2025 15:05:51

255

4780.0000

BATE

06242062400201310-20001KWS20250610

10-Jun-2025 15:05:51

102

4780.0000

CHIX

08512085100177195-120001UH520250610

10-Jun-2025 15:05:51

20

4780.0000

XLON

07002070000187757-E0NMvsn3K9Zm20250610

10-Jun-2025 15:05:51

123

4780.0000

XLON

07002070000187757-E0NMvsn3K9Zh20250610

10-Jun-2025 15:05:51

91

4780.0000

XLON

05002050000187976-E0NMvsn3K9Zo20250610

10-Jun-2025 15:06:53

270

4780.0000

XLON

07002070000188472-E0NMvsn3KARq20250610

10-Jun-2025 15:06:55

225

4782.0000

BATE

08492084900197988-20001L5620250610

10-Jun-2025 15:06:55

126

4782.0000

CHIX

08512085100177906-120001UPB20250610

10-Jun-2025 15:07:56

148

4786.0000

BATE

08492084900198728-20001LF520250610

10-Jun-2025 15:07:56

181

4786.0000

BATE

08492084900198728-20001LF620250610

10-Jun-2025 15:07:57

72

4786.0000

BATE

08492084900198728-20001LFG20250610

10-Jun-2025 15:08:17

315

4784.0000

BATE

08492084900198684-20001LIA20250610

10-Jun-2025 15:08:17

95

4784.0000

CHIX

06262062600178363-120001V4P20250610

10-Jun-2025 15:08:17

63

4784.0000

XLON

05002050000189426-E0NMvsn3KC6j20250610

10-Jun-2025 15:08:31

315

4784.0000

XLON

07002070000189542-E0NMvsn3KCJu20250610

10-Jun-2025 15:08:56

76

4782.0000

XLON

05002050000189104-E0NMvsn3KCnT20250610

10-Jun-2025 15:08:56

85

4782.0000

CHIX

08512085100178943-120001VA120250610

10-Jun-2025 15:08:56

147

4782.0000

XLON

07002070000188856-E0NMvsn3KCnX20250610

10-Jun-2025 15:08:56

50

4782.0000

XLON

07002070000188856-E0NMvsn3KCnV20250610

10-Jun-2025 15:10:14

2

4778.0000

BATE

06242062400204041-20001LZO20250610

10-Jun-2025 15:10:14

8

4778.0000

BATE

06242062400204041-20001LZN20250610

10-Jun-2025 15:10:14

63

4778.0000

BATE

06242062400204041-20001LZL20250610

10-Jun-2025 15:10:14

23

4778.0000

BATE

06242062400204041-20001LZM20250610

10-Jun-2025 15:10:14

85

4778.0000

BATE

06242062400203144-20001LZK20250610

10-Jun-2025 15:10:14

108

4778.0000

XLON

07002070000187541-E0NMvsn3KERp20250610

10-Jun-2025 15:10:14

102

4780.0000

XLON

07002070000189199-E0NMvsn3KERH20250610

10-Jun-2025 15:10:14

127

4780.0000

XLON

07002070000190582-E0NMvsn3KERJ20250610

10-Jun-2025 15:10:14

16

4780.0000

XLON

07002070000189199-E0NMvsn3KERF20250610

10-Jun-2025 15:10:14

108

4780.0000

CHIX

06262062600178765-120001VMT20250610

10-Jun-2025 15:10:14

473

4782.0000

BATE

06242062400204491-D20001LZG20250610

10-Jun-2025 15:10:14

314

4780.0000

BATE

08492084900199892-20001LZI20250610

10-Jun-2025 15:10:14

66

4778.0000

BATE

06242062400204041-20001LZP20250610

10-Jun-2025 15:10:21

78

4778.0000

BATE

06242062400204041-20001M0R20250610

10-Jun-2025 15:10:31

105

4776.0000

XLON

05002050000190414-E0NMvsn3KEp720250610

10-Jun-2025 15:11:57

104

4782.0000

CHIX

06262062600180749-120001W8Z20250610

10-Jun-2025 15:12:27

169

4782.0000

BATE

08492084900201533-20001MIQ20250610

10-Jun-2025 15:12:27

83

4782.0000

BATE

08492084900201533-20001MIP20250610

10-Jun-2025 15:12:37

158

4784.0000

XLON

05002050000192327-E0NMvsn3KHy620250610

10-Jun-2025 15:12:37

74

4784.0000

XLON

07002070000192134-E0NMvsn3KHyI20250610

10-Jun-2025 15:13:30

282

4780.0000

XLON

07002070000191644-E0NMvsn3KJ2U20250610

10-Jun-2025 15:13:56

246

4786.0000

XLON

07002070000192875-E0NMvsn3KJZb20250610

10-Jun-2025 15:13:58

50

4788.0000

CHIX

06262062600181884-120001WUS20250610

10-Jun-2025 15:14:27

168

4786.0000

BATE

08492084900202607-20001N1D20250610

10-Jun-2025 15:14:27

64

4786.0000

BATE

08492084900202607-20001N1C20250610

10-Jun-2025 15:14:46

43

4784.0000

BATE

08492084900202606-20001N4220250610

10-Jun-2025 15:14:46

225

4784.0000

XLON

05002050000193077-E0NMvsn3KKbp20250610

10-Jun-2025 15:14:46

108

4784.0000

CHIX

06262062600181847-120001X4T20250610

10-Jun-2025 15:14:46

184

4784.0000

BATE

08492084900202606-20001N4320250610

10-Jun-2025 15:15:26

60

4784.0000

CHIX

06262062600182872-120001XBM20250610

10-Jun-2025 15:15:26

16

4784.0000

CHIX

06262062600182872-120001XBL20250610

10-Jun-2025 15:15:42

229

4784.0000

BATE

06242062400207924-20001NC020250610

10-Jun-2025 15:15:44

14

4782.0000

XLON

07002070000193610-E0NMvsn3KMAb20250610

10-Jun-2025 15:15:44

11

4782.0000

CHIX

06262062600181641-120001XF220250610

10-Jun-2025 15:15:44

1

4782.0000

BATE

08492084900203532-20001NC220250610

10-Jun-2025 15:15:44

47

4782.0000

XLON

07002070000193610-E0NMvsn3KMAd20250610

10-Jun-2025 15:15:58

97

4782.0000

CHIX

06262062600181641-120001XGJ20250610

10-Jun-2025 15:15:58

210

4782.0000

BATE

08492084900203532-20001NDS20250610

10-Jun-2025 15:15:58

253

4782.0000

XLON

07002070000193610-E0NMvsn3KMVh20250610

10-Jun-2025 15:16:54

179

4786.0000

BATE

08492084900204643-20001NKQ20250610

10-Jun-2025 15:16:59

61

4786.0000

CHIX

08512085100183915-120001XNM20250610

10-Jun-2025 15:16:59

9

4786.0000

CHIX

08512085100183915-120001XNN20250610

10-Jun-2025 15:18:01

81

4786.0000

XLON

07002070000195152-E0NMvsn3KOzO20250610

10-Jun-2025 15:18:01

168

4786.0000

XLON

07002070000195152-E0NMvsn3KOzQ20250610

10-Jun-2025 15:18:48

272

4786.0000

XLON

05002050000195909-E0NMvsn3KQ6f20250610

10-Jun-2025 15:19:53

293

4790.0000

XLON

07002070000196135-E0NMvsn3KRBS20250610

10-Jun-2025 15:19:53

90

4790.0000

CHIX

08512085100185436-120001Y8H20250610

10-Jun-2025 15:19:53

148

4790.0000

BATE

08492084900206638-20001O5G20250610

10-Jun-2025 15:19:53

133

4790.0000

BATE

08492084900206638-20001O5H20250610

10-Jun-2025 15:20:55

116

4792.0000

BATE

06242062400211655-20001OF920250610

10-Jun-2025 15:20:55

148

4792.0000

BATE

06242062400211655-20001OF820250610

10-Jun-2025 15:20:56

229

4790.0000

XLON

05002050000196625-E0NMvsn3KSmw20250610

10-Jun-2025 15:20:58

86

4790.0000

CHIX

06262062600185396-120001YJJ20250610

10-Jun-2025 15:20:58

19

4790.0000

XLON

05002050000196625-E0NMvsn3KSpt20250610

10-Jun-2025 15:20:58

242

4790.0000

BATE

08492084900206912-20001OFQ20250610

10-Jun-2025 15:21:53

290

4792.0000

XLON

05002050000197492-E0NMvsn3KTbX20250610

10-Jun-2025 15:21:58

40

4792.0000

CHIX

08512085100186520-120001YPO20250610

10-Jun-2025 15:22:01

251

4794.0000

BATE

06242062400212390-20001OMJ20250610

10-Jun-2025 15:22:08

4

4794.0000

CHIX

06262062600186445-120001YS320250610

10-Jun-2025 15:22:11

59

4794.0000

CHIX

06262062600186462-120001YT720250610

10-Jun-2025 15:23:06

266

4796.0000

XLON

05002050000198193-E0NMvsn3KV6P20250610

10-Jun-2025 15:23:07

103

4794.0000

XLON

07002070000197832-E0NMvsn3KV7V20250610

10-Jun-2025 15:23:07

222

4794.0000

XLON

05002050000198118-E0NMvsn3KV7T20250610

10-Jun-2025 15:23:07

119

4794.0000

XLON

05002050000198128-E0NMvsn3KV7X20250610

10-Jun-2025 15:23:32

86

4794.0000

CHIX

08512085100187363-120001Z1B20250610

10-Jun-2025 15:24:18

30

4794.0000

CHIX

08512085100187363-120001Z7O20250610

10-Jun-2025 15:24:18

326

4794.0000

BATE

06242062400213430-20001P3M20250610

10-Jun-2025 15:24:46

109

4794.0000

XLON

05002050000199153-E0NMvsn3KWr620250610

10-Jun-2025 15:25:17

25

4794.0000

CHIX

08512085100188171-120001ZIB20250610

10-Jun-2025 15:25:17

65

4794.0000

CHIX

08512085100188171-120001ZIA20250610

10-Jun-2025 15:25:17

20

4794.0000

BATE

08492084900210356-20001PB320250610

10-Jun-2025 15:25:17

28

4794.0000

CHIX

08512085100188171-120001ZI920250610

10-Jun-2025 15:25:17

53

4794.0000

BATE

08492084900210356-20001PB220250610

10-Jun-2025 15:25:17

148

4794.0000

BATE

08492084900210356-20001PB120250610

10-Jun-2025 15:25:58

135

4792.0000

BATE

08492084900208108-20001PFA20250610

10-Jun-2025 15:25:58

77

4792.0000

BATE

08492084900208108-20001PF920250610

10-Jun-2025 15:25:58

99

4792.0000

XLON

07002070000199014-E0NMvsn3KXzZ20250610

10-Jun-2025 15:25:58

122

4792.0000

XLON

07002070000198837-E0NMvsn3KXzX20250610

10-Jun-2025 15:25:58

90

4792.0000

CHIX

08512085100186520-120001ZMV20250610

10-Jun-2025 15:26:11

4

4792.0000

XLON

05002050000199838-E0NMvsn3KYRp20250610

10-Jun-2025 15:26:56

242

4794.0000

XLON

05002050000200203-E0NMvsn3KYys20250610

10-Jun-2025 15:26:57

299

4794.0000

BATE

08492084900211514-20001PM120250610

10-Jun-2025 15:26:58

90

4794.0000

CHIX

06262062600188819-120001ZUL20250610

10-Jun-2025 15:27:11

121

4792.0000

BATE

08492084900211483-20001PNV20250610

10-Jun-2025 15:27:11

98

4792.0000

BATE

06242062400215724-20001PNX20250610

10-Jun-2025 15:27:11

187

4792.0000

BATE

08492084900211483-20001PNW20250610

10-Jun-2025 15:27:11

87

4792.0000

CHIX

06262062600188792-120001ZX220250610

10-Jun-2025 15:27:11

242

4792.0000

XLON

07002070000199861-E0NMvsn3KZMr20250610

10-Jun-2025 15:27:11

36

4792.0000

CHIX

06262062600188792-120001ZX120250610

10-Jun-2025 15:28:20

35

4790.0000

XLON

05002050000200355-E0NMvsn3Kaaa20250610

10-Jun-2025 15:28:20

28

4790.0000

XLON

05002050000200355-E0NMvsn3KaaL20250610

10-Jun-2025 15:28:20

128

4790.0000

XLON

05002050000198214-E0NMvsn3KaaF20250610

10-Jun-2025 15:28:36

130

4794.0000

XLON

07002070000200818-E0NMvsn3Kaqd20250610

10-Jun-2025 15:29:22

251

4794.0000

XLON

05002050000201244-E0NMvsn3KboQ20250610

10-Jun-2025 15:29:41

70

4794.0000

XLON

05002050000201244-E0NMvsn3Kc2Q20250610

10-Jun-2025 15:29:55

66

4794.0000

CHIX

06262062600190135-1200020OD20250610

10-Jun-2025 15:30:09

52

4794.0000

XLON

05002050000201244-E0NMvsn3KctF20250610

10-Jun-2025 15:30:09

12

4794.0000

CHIX

06262062600190135-1200020SI20250610

10-Jun-2025 15:30:10

1

4794.0000

BATE

06242062400217039-20001QFU20250610

10-Jun-2025 15:30:10

220

4794.0000

BATE

06242062400217039-20001QFV20250610

10-Jun-2025 15:30:11

119

4794.0000

XLON

05002050000202055-E0NMvsn3KdA120250610

10-Jun-2025 15:30:14

148

4794.0000

BATE

08492084900213819-20001QII20250610

10-Jun-2025 15:30:15

122

4794.0000

BATE

08492084900213819-20001QJ220250610

10-Jun-2025 15:30:29

97

4794.0000

CHIX

06262062600190617-12000210Q20250610

10-Jun-2025 15:31:15

142

4794.0000

XLON

07002070000202365-E0NMvsn3KetF20250610

10-Jun-2025 15:31:21

59

4794.0000

XLON

07002070000202365-E0NMvsn3Kf5q20250610

10-Jun-2025 15:31:49

26

4794.0000

XLON

07002070000202365-E0NMvsn3KfWO20250610

10-Jun-2025 15:31:51

130

4794.0000

XLON

07002070000202678-E0NMvsn3KfaQ20250610

10-Jun-2025 15:31:51

1

4794.0000

XLON

07002070000202678-E0NMvsn3KfaL20250610

10-Jun-2025 15:31:51

39

4794.0000

XLON

07002070000202678-E0NMvsn3KfaO20250610

10-Jun-2025 15:31:51

138

4794.0000

XLON

07002070000202678-E0NMvsn3KfaJ20250610

10-Jun-2025 15:31:58

262

4794.0000

BATE

08492084900215069-20001QXX20250610

10-Jun-2025 15:32:28

90

4792.0000

CHIX

06262062600189632-1200021HM20250610

10-Jun-2025 15:32:28

307

4792.0000

XLON

05002050000201113-E0NMvsn3KgJj20250610

10-Jun-2025 15:32:28

221

4792.0000

BATE

06242062400216911-20001R1O20250610

10-Jun-2025 15:33:11

78

4788.0000

CHIX

08512085100191835-1200021SJ20250610

10-Jun-2025 15:33:11

219

4788.0000

XLON

07002070000200953-E0NMvsn3KhHD20250610

10-Jun-2025 15:33:11

23

4788.0000

CHIX

08512085100191835-1200021SI20250610

10-Jun-2025 15:33:47

55

4788.0000

CHIX

08512085100192992-1200021WF20250610

10-Jun-2025 15:34:06

207

4786.0000

BATE

08492084900216485-20001RHH20250610

10-Jun-2025 15:34:12

210

4786.0000

XLON

07002070000203633-E0NMvsn3KiOz20250610

10-Jun-2025 15:34:12

79

4786.0000

CHIX

06262062600192593-12000220F20250610

10-Jun-2025 15:34:12

13

4786.0000

BATE

08492084900216485-20001RIZ20250610

10-Jun-2025 15:34:12

8

4786.0000

CHIX

06262062600192593-12000220E20250610

10-Jun-2025 15:34:20

1

4786.0000

CHIX

06262062600192593-12000224020250610

10-Jun-2025 15:34:31

83

4786.0000

XLON

05002050000204554-E0NMvsn3KjKz20250610

10-Jun-2025 15:35:30

118

4786.0000

BATE

08492084900217796-20001RV220250610

10-Jun-2025 15:35:30

66

4786.0000

CHIX

08512085100193831-1200022FV20250610

10-Jun-2025 15:35:30

287

4786.0000

XLON

07002070000204567-E0NMvsn3KkVR20250610

10-Jun-2025 15:35:30

148

4786.0000

BATE

08492084900217796-20001RV120250610

10-Jun-2025 15:35:30

79

4786.0000

CHIX

06262062600193563-1200022FU20250610

10-Jun-2025 15:36:55

247

4788.0000

XLON

07002070000205559-E0NMvsn3Kn1O20250610

10-Jun-2025 15:38:00

63

4790.0000

CHIX

06262062600194822-12000233R20250610

10-Jun-2025 15:38:00

139

4790.0000

XLON

05002050000206150-E0NMvsn3KoYW20250610

10-Jun-2025 15:38:00

106

4790.0000

BATE

08492084900219408-20001SGO20250610

10-Jun-2025 15:38:00

131

4790.0000

BATE

08492084900219408-20001SGN20250610

10-Jun-2025 15:38:33

224

4788.0000

BATE

08492084900219039-20001SLR20250610

10-Jun-2025 15:38:33

69

4788.0000

CHIX

06262062600194534-12000238J20250610

10-Jun-2025 15:38:33

111

4788.0000

BATE

08492084900219039-20001SLQ20250610

10-Jun-2025 15:38:33

43

4788.0000

XLON

07002070000205559-E0NMvsn3KpRj20250610

10-Jun-2025 15:38:33

182

4788.0000

XLON

05002050000206819-E0NMvsn3KpRl20250610

10-Jun-2025 15:39:14

266

4788.0000

BATE

08492084900220406-20001SRL20250610

10-Jun-2025 15:40:04

201

4790.0000

XLON

07002070000207171-E0NMvsn3KrVE20250610

10-Jun-2025 15:40:04

98

4790.0000

CHIX

06262062600196157-1200023MS20250610

10-Jun-2025 15:40:04

111

4790.0000

XLON

07002070000207171-E0NMvsn3KrVC20250610

10-Jun-2025 15:40:04

2

4790.0000

CHIX

06262062600196157-1200023MR20250610

10-Jun-2025 15:40:04

21

4790.0000

BATE

06242062400225676-20001SY820250610

10-Jun-2025 15:40:04

148

4790.0000

BATE

06242062400225676-20001SY720250610

10-Jun-2025 15:40:11

252

4790.0000

XLON

05002050000207672-E0NMvsn3Kru320250610

10-Jun-2025 15:40:17

181

4788.0000

XLON

07002070000206992-E0NMvsn3KsEE20250610

10-Jun-2025 15:40:17

62

4788.0000

XLON

05002050000207533-E0NMvsn3KsEG20250610

10-Jun-2025 15:40:17

2

4788.0000

BATE

08492084900220406-20001T1Y20250610

10-Jun-2025 15:41:01

4

4790.0000

BATE

06242062400226516-20001T7620250610

10-Jun-2025 15:41:01

30

4790.0000

CHIX

06262062600196931-1200023VP20250610

10-Jun-2025 15:41:22

82

4788.0000

CHIX

06262062600196371-1200023XO20250610

10-Jun-2025 15:41:22

19

4788.0000

BATE

06242062400226034-20001T9920250610

10-Jun-2025 15:41:22

25

4788.0000

BATE

08492084900220406-20001T9620250610

10-Jun-2025 15:41:22

199

4788.0000

BATE

06242062400226034-20001T9820250610

10-Jun-2025 15:41:24

1

4788.0000

CHIX

06262062600196371-1200023XX20250610

10-Jun-2025 15:41:54

4

4788.0000

CHIX

06262062600197403-12000241I20250610

10-Jun-2025 15:41:54

245

4788.0000

XLON

07002070000208280-E0NMvsn3Ktjd20250610

10-Jun-2025 15:42:23

73

4788.0000

XLON

07002070000208410-E0NMvsn3KuE320250610

10-Jun-2025 15:42:23

51

4788.0000

XLON

07002070000208280-E0NMvsn3KuE120250610

10-Jun-2025 15:42:23

68

4788.0000

CHIX

06262062600197403-12000246E20250610

10-Jun-2025 15:42:23

8

4788.0000

BATE

08492084900222705-20001TM020250610

10-Jun-2025 15:42:23

8

4788.0000

CHIX

06262062600197403-12000246D20250610

10-Jun-2025 15:42:23

288

4788.0000

BATE

08492084900222705-20001TLZ20250610

10-Jun-2025 15:43:43

2

4790.0000

CHIX

06262062600198238-1200024II20250610

10-Jun-2025 15:43:43

41

4790.0000

CHIX

06262062600198238-1200024IJ20250610

10-Jun-2025 15:43:51

53

4790.0000

CHIX

08512085100198511-1200024J820250610

10-Jun-2025 15:43:51

246

4788.0000

XLON

05002050000209419-E0NMvsn3KvWk20250610

10-Jun-2025 15:44:34

292

4790.0000

BATE

08492084900224499-20001U3J20250610

10-Jun-2025 15:44:49

157

4790.0000

XLON

07002070000209798-E0NMvsn3Kwk520250610

10-Jun-2025 15:44:49

169

4790.0000

XLON

07002070000209798-E0NMvsn3Kwk720250610

10-Jun-2025 15:44:49

4

4790.0000

XLON

07002070000209798-E0NMvsn3Kwk220250610

10-Jun-2025 15:45:25

2

4790.0000

XLON

07002070000210214-E0NMvsn3Ky3D20250610

10-Jun-2025 15:45:25

126

4790.0000

CHIX

08512085100199264-12000254B20250610

10-Jun-2025 15:45:25

130

4790.0000

XLON

07002070000210214-E0NMvsn3Ky3B20250610

10-Jun-2025 15:45:25

229

4790.0000

XLON

05002050000210390-E0NMvsn3Kxyc20250610

10-Jun-2025 15:45:27

65

4788.0000

XLON

05002050000210093-E0NMvsn3Ky8a20250610

10-Jun-2025 15:45:27

330

4790.0000

BATE

08492084900225182-20001UHP20250610

10-Jun-2025 15:45:27

73

4788.0000

XLON

05002050000209419-E0NMvsn3Ky8W20250610

10-Jun-2025 15:48:48

228

4788.0000

XLON

05002050000211289-E0NMvsn3L25S20250610

10-Jun-2025 15:50:24

130

4792.0000

XLON

05002050000213086-E0NMvsn3L49H20250610

10-Jun-2025 15:50:24

38

4792.0000

CHIX

08512085100201822-1200026DJ20250610

10-Jun-2025 15:50:24

3

4792.0000

CHIX

08512085100201822-1200026DI20250610

10-Jun-2025 15:50:24

47

4792.0000

CHIX

08512085100201822-1200026DH20250610

10-Jun-2025 15:50:25

282

4790.0000

XLON

05002050000212877-E0NMvsn3L49v20250610

10-Jun-2025 15:50:37

47

4792.0000

BATE

08492084900228594-20001VJT20250610

10-Jun-2025 15:50:42

53

4792.0000

CHIX

08512085100201961-1200026EV20250610

10-Jun-2025 15:50:58

330

4790.0000

BATE

06242062400232675-20001VLN20250610

10-Jun-2025 15:50:58

33

4790.0000

XLON

07002070000212772-E0NMvsn3L4ac20250610

10-Jun-2025 15:50:58

245

4790.0000

XLON

07002070000212772-E0NMvsn3L4aW20250610

10-Jun-2025 15:50:58

14

4790.0000

XLON

05002050000212877-E0NMvsn3L4aU20250610

10-Jun-2025 15:50:58

166

4790.0000

CHIX

06262062600201455-1200026GL20250610

10-Jun-2025 15:51:24

131

4790.0000

XLON

07002070000213018-E0NMvsn3L5EB20250610

10-Jun-2025 15:51:29

160

4790.0000

BATE

08492084900228809-20001VQL20250610

10-Jun-2025 15:51:29

91

4790.0000

XLON

07002070000213018-E0NMvsn3L5Q520250610

10-Jun-2025 15:51:29

68

4790.0000

BATE

08492084900228809-20001VQK20250610

10-Jun-2025 15:51:29

127

4790.0000

XLON

05002050000213571-E0NMvsn3L5Q720250610

10-Jun-2025 15:51:40

148

4790.0000

BATE

06242062400233626-20001VS620250610

10-Jun-2025 15:51:40

1

4790.0000

BATE

06242062400233626-20001VS720250610

10-Jun-2025 15:52:03

26

4790.0000

BATE

06242062400233626-20001VV920250610

10-Jun-2025 15:52:03

189

4790.0000

CHIX

06262062600202300-1200026SE20250610

10-Jun-2025 15:52:03

245

4790.0000

BATE

06242062400233626-20001VV820250610

10-Jun-2025 15:52:05

252

4790.0000

BATE

08492084900229460-20001VVC20250610

10-Jun-2025 15:52:09

130

4790.0000

XLON

07002070000213619-E0NMvsn3L6PX20250610

10-Jun-2025 15:52:31

251

4788.0000

XLON

07002070000211959-E0NMvsn3L6sK20250610

10-Jun-2025 15:53:09

148

4790.0000

BATE

08492084900230240-20001W3420250610

10-Jun-2025 15:53:32

216

4790.0000

XLON

07002070000214369-E0NMvsn3L8AX20250610

10-Jun-2025 15:53:58

130

4790.0000

CHIX

06262062600203344-1200027CQ20250610

10-Jun-2025 15:54:37

108

4790.0000

XLON

07002070000214739-E0NMvsn3L9JO20250610

10-Jun-2025 15:54:37

91

4790.0000

XLON

07002070000214377-E0NMvsn3L9JM20250610

10-Jun-2025 15:54:37

110

4790.0000

XLON

07002070000214369-E0NMvsn3L9JK20250610

10-Jun-2025 15:55:13

50

4790.0000

BATE

08492084900230240-20001WMP20250610

10-Jun-2025 15:55:13

133

4790.0000

XLON

07002070000214739-E0NMvsn3LAGq20250610

10-Jun-2025 15:55:13

68

4790.0000

BATE

06242062400234987-20001WMR20250610

10-Jun-2025 15:55:13

122

4790.0000

XLON

07002070000215272-E0NMvsn3LAGs20250610

10-Jun-2025 15:55:13

130

4790.0000

BATE

08492084900230240-20001WMQ20250610

10-Jun-2025 15:55:59

281

4794.0000

BATE

08492084900232212-20001WSH20250610

10-Jun-2025 15:55:59

148

4794.0000

BATE

08492084900232212-20001WSG20250610

10-Jun-2025 15:56:00

25

4794.0000

XLON

07002070000215704-E0NMvsn3LBLL20250610

10-Jun-2025 15:56:00

130

4794.0000

XLON

07002070000215704-E0NMvsn3LBLJ20250610

10-Jun-2025 15:56:00

101

4794.0000

CHIX

06262062600204727-1200027YC20250610

10-Jun-2025 15:56:02

206

4794.0000

BATE

08492084900232227-20001WSV20250610

10-Jun-2025 15:56:17

123

4792.0000

BATE

06242062400236798-20001WV420250610

10-Jun-2025 15:56:39

214

4794.0000

XLON

05002050000216393-E0NMvsn3LC8n20250610

10-Jun-2025 15:56:43

121

4792.0000

CHIX

08512085100204994-12000284Z20250610

10-Jun-2025 15:56:43

105

4792.0000

BATE

06242062400236798-20001WY120250610

10-Jun-2025 15:57:23

130

4794.0000

XLON

05002050000216725-E0NMvsn3LD2820250610

10-Jun-2025 15:57:23

90

4794.0000

XLON

05002050000216725-E0NMvsn3LD2A20250610

10-Jun-2025 15:57:23

101

4794.0000

XLON

05002050000216725-E0NMvsn3LD2C20250610

10-Jun-2025 15:57:24

52

4794.0000

CHIX

08512085100205795-1200028BT20250610

10-Jun-2025 15:57:24

45

4794.0000

CHIX

08512085100205795-1200028BU20250610

10-Jun-2025 15:57:38

132

4792.0000

CHIX

08512085100205542-1200028E520250610

10-Jun-2025 15:58:42

239

4792.0000

BATE

06242062400237991-20001X8O20250610

10-Jun-2025 15:58:49

97

4792.0000

BATE

06242062400237991-20001XDI20250610

10-Jun-2025 15:58:54

285

4792.0000

XLON

05002050000217266-E0NMvsn3LEPM20250610

10-Jun-2025 15:59:25

15

4792.0000

XLON

05002050000217266-E0NMvsn3LF3z20250610

10-Jun-2025 15:59:25

84

4792.0000

BATE

06242062400239136-20001XL320250610

10-Jun-2025 15:59:25

73

4792.0000

CHIX

06262062600206044-1200028US20250610

10-Jun-2025 15:59:25

237

4792.0000

BATE

06242062400239136-20001XL220250610

10-Jun-2025 15:59:32

237

4792.0000

XLON

07002070000217501-E0NMvsn3LFCx20250610

10-Jun-2025 15:59:44

72

4790.0000

XLON

05002050000217204-E0NMvsn3LFIZ20250610

10-Jun-2025 15:59:44

249

4790.0000

XLON

07002070000215308-E0NMvsn3LFIX20250610

10-Jun-2025 16:00:49

347

4792.0000

BATE

08492084900235811-20001Y3420250610

10-Jun-2025 16:00:49

125

4792.0000

CHIX

08512085100207724-1200029FP20250610

10-Jun-2025 16:00:49

114

4792.0000

BATE

08492084900235811-20001Y3320250610

10-Jun-2025 16:00:56

100

4790.0000

XLON

05002050000218277-E0NMvsn3LHVj20250610

10-Jun-2025 16:02:33

221

4794.0000

XLON

05002050000219733-E0NMvsn3LJh420250610

10-Jun-2025 16:02:33

66

4794.0000

XLON

05002050000219733-E0NMvsn3LJh620250610

10-Jun-2025 16:02:33

8

4794.0000

BATE

06242062400241698-20001YJX20250610

10-Jun-2025 16:02:33

81

4794.0000

BATE

06242062400241698-20001YJY20250610

10-Jun-2025 16:02:33

47

4794.0000

BATE

06242062400241698-20001YJV20250610

10-Jun-2025 16:02:33

8

4794.0000

BATE

06242062400241698-20001YJW20250610

10-Jun-2025 16:02:34

8

4794.0000

BATE

06242062400241715-20001YK920250610

10-Jun-2025 16:02:34

265

4794.0000

XLON

05002050000219738-E0NMvsn3LJiQ20250610

10-Jun-2025 16:02:46

319

4794.0000

BATE

06242062400241769-20001YMM20250610

10-Jun-2025 16:02:46

94

4794.0000

CHIX

06262062600208584-120002A2120250610

10-Jun-2025 16:02:46

170

4794.0000

BATE

08492084900237212-20001YMO20250610

10-Jun-2025 16:02:46

17

4794.0000

BATE

06242062400241769-20001YMN20250610

10-Jun-2025 16:03:13

153

4794.0000

XLON

05002050000220086-E0NMvsn3LKPi20250610

10-Jun-2025 16:03:15

62

4794.0000

XLON

05002050000220086-E0NMvsn3LKQo20250610

10-Jun-2025 16:03:53

41

4794.0000

CHIX

08512085100209577-120002AD620250610

10-Jun-2025 16:03:53

60

4794.0000

XLON

07002070000220117-E0NMvsn3LL3U20250610

10-Jun-2025 16:03:53

65

4794.0000

CHIX

08512085100209577-120002AD520250610

10-Jun-2025 16:03:53

12

4794.0000

XLON

07002070000220106-E0NMvsn3LL3Q20250610

10-Jun-2025 16:03:53

242

4794.0000

XLON

07002070000220106-E0NMvsn3LL3O20250610

10-Jun-2025 16:03:53

171

4794.0000

XLON

05002050000220407-E0NMvsn3LL3S20250610

10-Jun-2025 16:05:03

212

4792.0000

BATE

08492084900238596-20001ZA620250610

10-Jun-2025 16:05:17

213

4794.0000

XLON

05002050000221189-E0NMvsn3LMhz20250610

10-Jun-2025 16:05:18

47

4794.0000

CHIX

06262062600210143-120002AX520250610

10-Jun-2025 16:05:18

113

4794.0000

CHIX

06262062600210143-120002AX620250610

10-Jun-2025 16:05:18

1

4794.0000

BATE

06242062400243899-20001ZD420250610

10-Jun-2025 16:05:18

4

4794.0000

CHIX

06262062600210143-120002AX420250610

10-Jun-2025 16:05:24

428

4794.0000

BATE

06242062400243995-20001ZE020250610

10-Jun-2025 16:05:25

257

4792.0000

XLON

07002070000220822-E0NMvsn3LMq020250610

10-Jun-2025 16:05:51

59

4792.0000

BATE

08492084900239110-20001ZHJ20250610

10-Jun-2025 16:05:51

45

4792.0000

BATE

08492084900238596-20001ZHH20250610

10-Jun-2025 16:05:59

164

4792.0000

CHIX

08512085100210481-120002B1220250610

10-Jun-2025 16:05:59

60

4792.0000

BATE

06242062400243717-20001ZI920250610

10-Jun-2025 16:05:59

47

4792.0000

BATE

08492084900239110-20001ZI820250610

10-Jun-2025 16:06:54

88

4792.0000

XLON

07002070000221573-E0NMvsn3LOTj20250610

10-Jun-2025 16:07:19

214

4793.0000

BATE

08492084900241219-D20001ZUD20250610

10-Jun-2025 16:07:55

87

4792.0000

CHIX

06262062600211042-120002BHT20250610

10-Jun-2025 16:07:55

83

4792.0000

XLON

07002070000221710-E0NMvsn3LPDS20250610

10-Jun-2025 16:07:55

126

4792.0000

XLON

07002070000221573-E0NMvsn3LPDQ20250610

10-Jun-2025 16:07:55

26

4792.0000

CHIX

06262062600211042-120002BHS20250610

10-Jun-2025 16:08:03

140

4792.0000

XLON

07002070000221948-E0NMvsn3LPNM20250610

10-Jun-2025 16:08:45

280

4792.0000

XLON

05002050000222570-E0NMvsn3LQmB20250610

10-Jun-2025 16:09:14

117

4792.0000

XLON

05002050000222972-E0NMvsn3LROc20250610

10-Jun-2025 16:09:14

55

4792.0000

XLON

05002050000222972-E0NMvsn3LROi20250610

10-Jun-2025 16:09:14

60

4792.0000

BATE

08492084900242346-200020AJ20250610

10-Jun-2025 16:09:14

277

4792.0000

BATE

08492084900241949-200020AH20250610

10-Jun-2025 16:09:14

65

4792.0000

BATE

08492084900242271-200020AI20250610

10-Jun-2025 16:09:14

120

4792.0000

CHIX

08512085100212390-120002BY520250610

10-Jun-2025 16:09:14

38

4792.0000

XLON

05002050000222570-E0NMvsn3LROY20250610

10-Jun-2025 16:09:40

166

4792.0000

XLON

07002070000222920-E0NMvsn3LS2720250610

10-Jun-2025 16:09:41

111

4792.0000

BATE

06242062400247858-200020H620250610

10-Jun-2025 16:09:50

41

4792.0000

BATE

06242062400247858-200020IT20250610

10-Jun-2025 16:10:11

140

4792.0000

XLON

05002050000223660-E0NMvsn3LSlS20250610

10-Jun-2025 16:10:11

74

4792.0000

XLON

05002050000223365-E0NMvsn3LSlQ20250610

10-Jun-2025 16:10:30

48

4792.0000

XLON

07002070000223440-E0NMvsn3LTI920250610

10-Jun-2025 16:10:30

26

4792.0000

XLON

05002050000223660-E0NMvsn3LTI520250610

10-Jun-2025 16:10:35

96

4794.0000

BATE

08492084900244715-200020SS20250610

10-Jun-2025 16:10:36

1

4794.0000

BATE

08492084900244735-200020SZ20250610

10-Jun-2025 16:10:42

76

4794.0000

XLON

07002070000223787-E0NMvsn3LTcr20250610

10-Jun-2025 16:10:42

132

4794.0000

XLON

07002070000223787-E0NMvsn3LTcp20250610

10-Jun-2025 16:10:51

203

4792.0000

XLON

07002070000223440-E0NMvsn3LTqg20250610

10-Jun-2025 16:11:10

62

4792.0000

BATE

06242062400247858-2000212E20250610

10-Jun-2025 16:11:41

50

4794.0000

BATE

08492084900246072-2000219J20250610

10-Jun-2025 16:11:57

16

4796.0000

BATE

08492084900246387-200021CW20250610

10-Jun-2025 16:11:57

1

4796.0000

BATE

08492084900246387-200021CX20250610

10-Jun-2025 16:11:57

111

4796.0000

XLON

07002070000224572-E0NMvsn3LW9v20250610

10-Jun-2025 16:11:57

35

4796.0000

XLON

07002070000224572-E0NMvsn3LW9x20250610

10-Jun-2025 16:11:57

163

4796.0000

XLON

07002070000224572-E0NMvsn3LW9t20250610

10-Jun-2025 16:11:58

826

4796.0000

BATE

08492084900246410-D200021D320250610

10-Jun-2025 16:11:59

57

4796.0000

CHIX

08512085100214748-120002D4420250610

10-Jun-2025 16:12:02

84

4794.0000

XLON

07002070000224450-E0NMvsn3LWGO20250610

10-Jun-2025 16:12:25

167

4794.0000

XLON

07002070000224450-E0NMvsn3LWtL20250610

10-Jun-2025 16:12:25

460

4794.0000

BATE

06242062400250489-200021IV20250610

10-Jun-2025 16:12:25

155

4794.0000

CHIX

06262062600214205-120002DA120250610

10-Jun-2025 16:12:44

122

4792.0000

CHIX

08512085100213479-120002DEL20250610

10-Jun-2025 16:13:13

163

4794.0000

XLON

07002070000225290-E0NMvsn3LYFQ20250610

10-Jun-2025 16:13:13

88

4794.0000

XLON

07002070000225290-E0NMvsn3LYFS20250610

10-Jun-2025 16:13:13

67

4794.0000

XLON

07002070000225290-E0NMvsn3LYFO20250610

10-Jun-2025 16:14:02

3

4794.0000

CHIX

06262062600215653-120002DS020250610

10-Jun-2025 16:14:02

3

4794.0000

CHIX

06262062600215653-120002DRY20250610

10-Jun-2025 16:14:02

98

4794.0000

CHIX

06262062600215653-120002DRZ20250610

10-Jun-2025 16:14:20

158

4794.0000

XLON

07002070000225747-E0NMvsn3LZsa20250610

10-Jun-2025 16:14:48

123

4794.0000

XLON

07002070000225747-E0NMvsn3Lacf20250610

10-Jun-2025 16:15:05

342

4796.0000

BATE

08492084900250131-200022F420250610

10-Jun-2025 16:15:05

192

4796.0000

XLON

07002070000226525-E0NMvsn3Lb6M20250610

10-Jun-2025 16:15:05

30

4796.0000

BATE

08492084900250131-200022F620250610

10-Jun-2025 16:15:05

49

4796.0000

XLON

07002070000226525-E0NMvsn3Lb6O20250610

10-Jun-2025 16:15:06

5

4796.0000

BATE

08492084900250131-200022F820250610

10-Jun-2025 16:15:06

43

4796.0000

BATE

08492084900250131-200022F720250610

10-Jun-2025 16:15:11

111

4796.0000

XLON

05002050000226965-E0NMvsn3LbIO20250610

10-Jun-2025 16:15:11

70

4796.0000

XLON

05002050000226965-E0NMvsn3LbIQ20250610

10-Jun-2025 16:15:11

26

4796.0000

XLON

05002050000226965-E0NMvsn3LbIM20250610

10-Jun-2025 16:15:14

173

4796.0000

CHIX

08512085100216992-120002EA520250610

10-Jun-2025 16:15:45

94

4794.0000

XLON

05002050000226306-E0NMvsn3Lbrt20250610

10-Jun-2025 16:15:45

175

4794.0000

XLON

07002070000226264-E0NMvsn3Lbrv20250610

10-Jun-2025 16:16:03

51

4798.0000

BATE

08492084900251357-200022QH20250610

10-Jun-2025 16:16:04

1

4798.0000

BATE

08492084900251379-200022QY20250610

10-Jun-2025 16:16:11

127

4796.0000

XLON

05002050000227314-E0NMvsn3LcMI20250610

10-Jun-2025 16:16:37

359

4796.0000

BATE

06242062400255770-200022VY20250610

10-Jun-2025 16:17:09

274

4798.0000

BATE

06242062400257092-2000232A20250610

10-Jun-2025 16:17:33

240

4798.0000

XLON

05002050000227619-E0NMvsn3Le3A20250610

10-Jun-2025 16:17:59

270

4798.0000

XLON

05002050000227721-E0NMvsn3LeYr20250610

10-Jun-2025 16:18:01

167

4798.0000

BATE

06242062400257958-200023ED20250610

10-Jun-2025 16:18:01

202

4798.0000

CHIX

08512085100218064-120002FC620250610

10-Jun-2025 16:18:01

71

4798.0000

BATE

06242062400257092-200023EB20250610

10-Jun-2025 16:18:23

120

4798.0000

XLON

05002050000227861-E0NMvsn3Lest20250610

10-Jun-2025 16:18:23

17

4798.0000

CHIX

08512085100218064-120002FHB20250610

10-Jun-2025 16:18:23

109

4798.0000

XLON

05002050000227828-E0NMvsn3Lesr20250610

10-Jun-2025 16:18:36

31

4798.0000

CHIX

06262062600218290-120002FK520250610

10-Jun-2025 16:18:36

9

4798.0000

CHIX

06262062600218290-120002FK420250610

10-Jun-2025 16:18:37

8

4798.0000

BATE

08492084900254319-200023L820250610

10-Jun-2025 16:18:45

247

4798.0000

BATE

06242062400258796-200023MY20250610

10-Jun-2025 16:18:46

74

4798.0000

BATE

06242062400258796-200023N020250610

10-Jun-2025 16:18:54

290

4798.0000

XLON

07002070000227632-E0NMvsn3LfHU20250610

10-Jun-2025 16:19:29

57

4798.0000

CHIX

08512085100219115-120002FUI20250610

10-Jun-2025 16:19:29

165

4796.0000

XLON

07002070000227195-E0NMvsn3Lg0820250610

10-Jun-2025 16:19:36

100

4798.0000

BATE

08492084900255574-200023VD20250610

10-Jun-2025 16:19:54

55

4798.0000

CHIX

08512085100219286-120002FXU20250610

10-Jun-2025 16:19:54

47

4798.0000

BATE

06242062400260332-200023XN20250610

10-Jun-2025 16:20:00

306

4798.0000

XLON

07002070000227887-E0NMvsn3Lgc620250610

10-Jun-2025 16:20:11

163

4798.0000

XLON

05002050000228303-E0NMvsn3LguT20250610

10-Jun-2025 16:20:16

181

4796.0000

XLON

07002070000227212-E0NMvsn3Lh4g20250610

10-Jun-2025 16:20:29

146

4796.0000

BATE

06242062400256353-200024A620250610

10-Jun-2025 16:20:29

143

4796.0000

BATE

08492084900251555-200024A520250610

10-Jun-2025 16:21:09

55

4798.0000

CHIX

06262062600219609-120002GLI20250610

10-Jun-2025 16:21:09

46

4798.0000

CHIX

06262062600219609-120002GLH20250610

10-Jun-2025 16:21:10

544

4798.0000

BATE

08492084900257468-200024KR20250610

10-Jun-2025 16:21:11

163

4798.0000

XLON

07002070000228304-E0NMvsn3LibG20250610

10-Jun-2025 16:21:15

81

4798.0000

CHIX

08512085100219980-120002GMS20250610

10-Jun-2025 16:21:32

97

4798.0000

XLON

05002050000228701-E0NMvsn3Lize20250610

10-Jun-2025 16:21:32

148

4798.0000

XLON

05002050000228701-E0NMvsn3LizB20250610

10-Jun-2025 16:21:59

177

4798.0000

CHIX

06262062600219932-120002GZP20250610

10-Jun-2025 16:21:59

118

4798.0000

BATE

08492084900258080-200024XS20250610

10-Jun-2025 16:21:59

112

4798.0000

BATE

06242062400262547-200024XT20250610

10-Jun-2025 16:22:05

103

4798.0000

XLON

05002050000228831-E0NMvsn3Ljcu20250610

10-Jun-2025 16:22:05

208

4798.0000

XLON

05002050000228828-E0NMvsn3Ljcq20250610

10-Jun-2025 16:22:05

113

4798.0000

XLON

07002070000228482-E0NMvsn3Ljcs20250610

10-Jun-2025 16:22:27

72

4798.0000

BATE

08492084900258569-2000255W20250610

10-Jun-2025 16:22:27

8

4798.0000

BATE

08492084900258569-2000255V20250610

10-Jun-2025 16:22:49

89

4796.0000

BATE

08492084900258720-200025D720250610

10-Jun-2025 16:22:49

208

4796.0000

BATE

08492084900256726-200025D620250610

10-Jun-2025 16:22:54

305

4798.0000

XLON

05002050000229016-E0NMvsn3LkwM20250610

10-Jun-2025 16:23:21

8

4798.0000

BATE

08492084900259446-200025KO20250610

10-Jun-2025 16:23:21

8

4798.0000

BATE

08492084900259446-200025KN20250610

10-Jun-2025 16:23:45

209

4796.0000

XLON

07002070000228827-E0NMvsn3LlpH20250610

10-Jun-2025 16:24:02

106

4796.0000

XLON

05002050000229223-E0NMvsn3Lm8120250610

10-Jun-2025 16:24:02

67

4796.0000

XLON

05002050000229223-E0NMvsn3Lm7z20250610

10-Jun-2025 16:24:02

75

4796.0000

XLON

07002070000228827-E0NMvsn3Lm7t20250610

10-Jun-2025 16:24:24

146

4796.0000

BATE

08492084900259490-200025YG20250610

10-Jun-2025 16:24:24

141

4796.0000

BATE

08492084900258720-200025YE20250610

10-Jun-2025 16:24:46

151

4796.0000

BATE

08492084900260180-2000263R20250610

10-Jun-2025 16:24:46

164

4796.0000

BATE

06242062400264344-2000263Q20250610

10-Jun-2025 16:25:06

314

4798.0000

XLON

07002070000229149-E0NMvsn3LnPf20250610

10-Jun-2025 16:25:07

21

4798.0000

XLON

07002070000229149-E0NMvsn3LnQk20250610

10-Jun-2025 16:25:08

274

4798.0000

BATE

06242062400265741-200026BJ20250610

10-Jun-2025 16:25:24

228

4798.0000

BATE

06242062400265741-200026GY20250610

10-Jun-2025 16:25:38

38

4798.0000

CHIX

08512085100221663-120002ISX20250610

10-Jun-2025 16:25:44

49

4798.0000

CHIX

08512085100221663-120002IUH20250610

10-Jun-2025 16:25:59

61

4798.0000

BATE

08492084900262358-200026PR20250610

10-Jun-2025 16:25:59

55

4798.0000

BATE

08492084900262230-200026PP20250610

10-Jun-2025 16:25:59

208

4798.0000

BATE

08492084900261511-200026PO20250610

10-Jun-2025 16:25:59

70

4798.0000

XLON

07002070000229456-E0NMvsn3LowR20250610

10-Jun-2025 16:25:59

117

4798.0000

XLON

07002070000229456-E0NMvsn3LowP20250610

10-Jun-2025 16:25:59

163

4798.0000

XLON

07002070000229456-E0NMvsn3LowN20250610

10-Jun-2025 16:25:59

56

4798.0000

BATE

06242062400266758-200026PQ20250610

10-Jun-2025 16:25:59

161

4798.0000

CHIX

08512085100221663-120002IZS20250610

10-Jun-2025 16:25:59

213

4798.0000

XLON

05002050000229475-E0NMvsn3Lovo20250610

10-Jun-2025 16:26:05

9

4798.0000

XLON

05002050000229801-E0NMvsn3Lp6D20250610

10-Jun-2025 16:26:06

163

4798.0000

XLON

07002070000229486-E0NMvsn3Lp7X20250610

10-Jun-2025 16:26:23

32

4796.0000

CHIX

08512085100217960-120002JA920250610

10-Jun-2025 16:26:25

45

4798.0000

XLON

05002050000229890-E0NMvsn3LpcR20250610

10-Jun-2025 16:26:25

163

4798.0000

XLON

05002050000229890-E0NMvsn3LpcP20250610

10-Jun-2025 16:26:36

142

4796.0000

XLON

07002070000228993-E0NMvsn3Lppv20250610

10-Jun-2025 16:26:46

47

4798.0000

BATE

08492084900263158-2000273920250610

10-Jun-2025 16:26:47

1

4798.0000

BATE

06242062400267664-2000273H20250610

10-Jun-2025 16:26:48

12

4798.0000

BATE

08492084900263198-2000273W20250610

10-Jun-2025 16:27:12

50

4798.0000

XLON

05002050000230037-E0NMvsn3LqXw20250610

10-Jun-2025 16:27:12

228

4798.0000

XLON

05002050000230037-E0NMvsn3LqXu20250610

10-Jun-2025 16:27:41

54

4798.0000

XLON

07002070000229715-E0NMvsn3LrJO20250610

10-Jun-2025 16:27:41

27

4798.0000

XLON

05002050000230037-E0NMvsn3LrJI20250610

10-Jun-2025 16:27:49

52

4798.0000

XLON

05002050000230157-E0NMvsn3Lrah20250610

10-Jun-2025 16:28:01

100

4798.0000

XLON

05002050000230157-E0NMvsn3Lrk920250610

10-Jun-2025 16:28:01

100

4798.0000

XLON

07002070000229813-E0NMvsn3LrkB20250610

10-Jun-2025 16:28:08

47

4800.0000

CHIX

08512085100222920-120002K9520250610

10-Jun-2025 16:28:08

159

4800.0000

CHIX

08512085100222920-120002K9420250610

10-Jun-2025 16:28:08

72

4800.0000

CHIX

08512085100222919-120002K9320250610

10-Jun-2025 16:28:08

34

4800.0000

CHIX

08512085100222918-120002K9220250610

10-Jun-2025 16:28:08

46

4800.0000

CHIX

08512085100222918-120002K9120250610

10-Jun-2025 16:28:29

49

4800.0000

BATE

06242062400268882-200027ZV20250610

10-Jun-2025 16:28:30

94

4800.0000

XLON

07002070000229941-E0NMvsn3LsLS20250610

10-Jun-2025 16:28:30

139

4800.0000

XLON

05002050000230297-E0NMvsn3LsLU20250610

10-Jun-2025 16:28:31

311

4800.0000

BATE

06242062400268882-2000280N20250610

10-Jun-2025 16:28:47

166

4800.0000

XLON

07002070000230034-E0NMvsn3Lss120250610

10-Jun-2025 16:28:49

230

4800.0000

BATE

06242062400268882-2000287220250610

10-Jun-2025 16:28:57

49

4800.0000

BATE

08492084900265011-2000289Q20250610

10-Jun-2025 16:28:57

177

4800.0000

XLON

07002070000230160-E0NMvsn3LtCy20250610

10-Jun-2025 16:28:57

88

4800.0000

BATE

08492084900264419-2000289P20250610

10-Jun-2025 16:28:57

64

4800.0000

XLON

07002070000230065-E0NMvsn3LtCu20250610

10-Jun-2025 16:28:57

102

4800.0000

BATE

06242062400268882-2000289O20250610

10-Jun-2025 16:28:57

16

4800.0000

BATE

06242062400268882-2000289N20250610

10-Jun-2025 16:29:02

121

4800.0000

BATE

08492084900265122-200028BJ20250610

10-Jun-2025 16:29:02

117

4800.0000

BATE

08492084900265011-200028BI20250610

10-Jun-2025 16:29:04

297

4800.0000

BATE

08492084900265122-200028CG20250610

10-Jun-2025 16:29:14

163

4800.0000

XLON

07002070000230271-E0NMvsn3Ltuk20250610

10-Jun-2025 16:29:17

35

4798.0000

XLON

05002050000230194-E0NMvsn3Lu1J20250610

10-Jun-2025 16:29:17

35

4798.0000

XLON

05002050000230194-E0NMvsn3Lu1H20250610

10-Jun-2025 16:29:17

84

4798.0000

CHIX

08512085100222667-120002KZW20250610

10-Jun-2025 16:29:18

4

4798.0000

XLON

05002050000230217-E0NMvsn3Lu1n20250610

10-Jun-2025 16:29:18

26

4798.0000

XLON

05002050000230217-E0NMvsn3Lu1L20250610

10-Jun-2025 16:29:19

41

4798.0000

XLON

05002050000230217-E0NMvsn3Lu4Z20250610

10-Jun-2025 16:29:20

17

4798.0000

XLON

07002070000229928-E0NMvsn3Lu4b20250610

10-Jun-2025 16:29:21

95

4798.0000

XLON

07002070000229928-E0NMvsn3Lu6a20250610

10-Jun-2025 16:29:21

41

4798.0000

BATE

08492084900263198-200028HU20250610

10-Jun-2025 16:29:23

56

4798.0000

CHIX

08512085100222667-120002L2U20250610

10-Jun-2025 16:29:29

80

4798.0000

BATE

08492084900263198-200028LB20250610

10-Jun-2025 16:29:35

99

4798.0000

CHIX

06262062600222515-120002LAN20250610

10-Jun-2025 16:29:35

82

4798.0000

CHIX

08512085100222667-120002LAM20250610

10-Jun-2025 16:29:39

6

4798.0000

BATE

08492084900263198-200028Q420250610

10-Jun-2025 16:29:41

67

4798.0000

BATE

08492084900263198-200028QX20250610

10-Jun-2025 16:29:44

38

4796.0000

XLON

07002070000229964-E0NMvsn3Lv2M20250610

10-Jun-2025 16:29:56

265

4796.0000

XLON

05002050000230803-E0NMvsn3LvpF20250610

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFUSEISEFM]]>
TwitterFacebookLinkedIn