[Bodycote] www.bodycote.com 8 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |7 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |26,281 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|620.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |611.5p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |615.7732p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,357,635 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,098,537 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 8 611.5 08:02:20 SREAOLQS71 XLON 8 611.5 08:02:20 SREAOLQS72 XLON 24 612.0 08:04:16 11000097E CHIX 20 612.0 08:04:16 11000097F CHIX 33 612.0 08:04:16 0100008Q2 BATE 28 612.0 08:04:16 0100008Q3 BATE 8 612.0 08:04:16 E0NgVmXWL9rF TRQX 13 612.5 08:04:16 0100008Q5 BATE 11 612.5 08:04:16 0100008Q5 BATE 12 612.5 08:04:16 0100008Q5 BATE 35 612.0 08:04:17 0100008Q9 BATE 63 612.5 08:05:32 SREAOLQSDE XLON 61 612.5 08:05:47 SREAOLQSFO XLON 4 612.5 08:05:47 SREAOLQSFO XLON 16 613.0 08:18:01 110000BCM CHIX 18 613.0 08:18:01 110000BCN CHIX 13 613.0 08:18:01 010000AA2 BATE 13 613.0 08:18:01 SREAOLQT3T XLON 11 613.0 08:18:01 E0NgVmXWMH4M TRQX 13 613.0 08:18:01 010000AA3 BATE 11 613.0 08:18:01 E0NgVmXWMH4O TRQX 13 613.0 08:18:01 SREAOLQT3U XLON 8 613.0 08:18:01 070710970001530 AQXE 8 613.0 08:18:01 070710970001531 AQXE 59 613.5 08:18:01 SREAOLQT3V XLON 60 613.5 08:18:01 SREAOLQT3W XLON 63 613.5 08:18:01 SREAOLQT3X XLON 64 613.5 08:18:01 SREAOLQT3Y XLON 23 613.5 08:18:01 SREAOLQT3Z XLON 34 613.5 08:18:01 SREAOLQT3Z XLON 7 613.5 08:18:01 SREAOLQT3Z XLON 30 613.5 08:18:01 SREAOLQT32 XLON 31 613.5 08:18:01 SREAOLQT32 XLON 63 613.5 08:18:02 SREAOLQT35 XLON 62 613.5 08:18:02 SREAOLQT36 XLON 60 613.5 08:18:02 SREAOLQT37 XLON 61 613.5 08:18:05 SREAOLQT3C XLON 64 613.5 08:18:05 SREAOLQT3D XLON 64 613.5 08:19:17 SREAOLQT5B XLON 50 613.5 08:19:17 SREAOLQT5C XLON 9 613.5 08:19:17 SREAOLQT5C XLON 11 613.0 08:19:30 010000AE0 BATE 10 613.0 08:19:30 010000AE1 BATE 19 613.0 08:19:30 110000BIL CHIX 11 613.0 08:19:30 E0NgVmXWMN5O TRQX 18 613.0 08:19:30 110000BIM CHIX 11 613.0 08:19:30 E0NgVmXWMN5Q TRQX 10 613.0 08:19:30 SREAOLQT6N XLON 5 613.0 08:19:30 SREAOLQT6O XLON 5 613.0 08:19:30 SREAOLQT6O XLON 12 613.0 08:19:30 070710970001586 AQXE 11 613.0 08:19:30 070710970001587 AQXE 59 613.0 08:21:00 SREAOLQT8Y XLON 46 613.0 08:30:14 E0NgVmXWN1NZ TRQX 61 613.0 08:30:30 010000BCJ BATE 6 613.0 08:30:30 010000BCK BATE 92 613.0 08:35:16 010000BRQ BATE 90 613.0 08:43:30 070710970002633 AQXE 28 613.0 08:45:25 110000ESC CHIX 30 613.0 08:45:25 110000ESD CHIX 6 613.0 08:45:35 SREAOLQUZL XLON 18 613.0 08:57:06 110000G3M CHIX 17 613.0 08:57:06 110000G3N CHIX 11 613.0 08:57:06 SREAOLQUZL XLON 17 613.0 08:57:06 E0NgVmXWORNj TRQX 20 613.0 08:57:06 010000DKX BATE 20 613.0 08:57:06 010000DKY BATE 17 613.0 08:57:06 E0NgVmXWORNl TRQX 17 613.0 08:57:06 SREAOLQUBU XLON 8 613.0 08:58:02 110000G9U CHIX 8 613.0 08:58:02 110000G9V CHIX 10 613.0 08:58:02 010000DMY BATE 10 613.0 08:58:02 010000DMZ BATE 15 613.0 09:00:12 010000DT8 BATE 13 613.0 09:00:12 010000DT9 BATE 12 613.0 09:00:12 110000GJ1 CHIX 3 613.0 09:00:12 110000GJ2 CHIX 8 613.0 09:00:31 SREAOLQVHA XLON 8 613.0 09:00:31 SREAOLQVHC XLON 10 613.0 09:00:31 110000GLR CHIX 11 613.0 09:00:31 110000GLS CHIX 90 614.5 09:08:56 SREAOLQVWN XLON 11 614.0 09:30:13 110000K2U CHIX 15 614.0 09:30:13 110000K2V CHIX 7 614.0 09:31:49 110000KBA CHIX 11 614.0 09:31:49 110000KBB CHIX 62 614.0 09:31:50 SREAOLQWOI XLON 59 614.5 09:41:26 SREAOLQWYR XLON 60 614.5 09:41:26 SREAOLQWYS XLON 61 614.5 09:41:26 SREAOLQWYT XLON 14 614.5 09:41:26 SREAOLQWYU XLON 49 614.5 09:41:26 SREAOLQWYU XLON 23 614.5 09:41:26 SREAOLQWYW XLON 63 614.5 09:41:29 SREAOLQWY5 XLON 64 614.5 09:41:29 SREAOLQWY6 XLON 8 614.5 09:41:29 SREAOLQWY7 XLON 7 614.0 09:41:29 SREAOLQWY9 XLON 7 614.0 09:41:29 SREAOLQWYA XLON 14 614.0 09:41:29 E0NgVmXWQaLp TRQX 12 614.0 09:41:29 E0NgVmXWQaLr TRQX 21 614.0 09:41:29 110000LID CHIX 19 614.0 09:41:29 110000LIE CHIX 1 614.0 09:41:33 070710970005461 AQXE 4 614.0 09:41:42 010000HF0 BATE 7 614.0 09:41:42 010000HF0 BATE 11 614.0 09:41:42 010000HF2 BATE 10 614.0 09:41:42 110000LJF CHIX 10 614.0 09:41:43 110000LJG CHIX 60 614.0 09:41:43 SREAOLQWZI XLON 58 614.0 09:41:43 SREAOLQWZJ XLON 7 614.0 09:41:43 SREAOLQWZK XLON 14 614.0 09:44:15 SREAOLQW2G XLON 46 614.0 09:44:15 SREAOLQW2G XLON 63 614.0 09:44:15 010000HNF BATE 61 614.0 09:44:15 SREAOLQW2I XLON 59 614.0 09:44:15 110000LUD CHIX 59 614.0 09:44:24 SREAOLQW2M XLON 64 614.0 09:44:24 SREAOLQW2N XLON 14 614.0 09:44:24 SREAOLQW2O XLON 13 614.0 09:54:52 E0NgVmXWRC8O TRQX 14 614.0 09:54:52 E0NgVmXWRC8Q TRQX 12 614.0 09:54:52 SREAOLQWB4 XLON 12 614.0 09:54:52 110000MZD CHIX 11 614.0 09:54:52 010000IHD BATE 14 614.0 09:54:52 010000IHE BATE 17 614.0 09:54:52 110000MZE CHIX 14 614.0 09:54:52 SREAOLQWB5 XLON 11 614.0 09:54:52 070710970006222 AQXE 61 614.5 10:13:52 SREAOLQXS1 XLON 1 614.5 10:13:52 SREAOLQXS2 XLON 63 614.5 10:13:52 SREAOLQXS2 XLON 62 615.5 10:14:26 SREAOLQXTO XLON 60 615.5 10:14:26 110000PEX CHIX 1 615.5 10:14:26 SREAOLQXTP XLON 61 615.5 10:14:26 SREAOLQXTP XLON 47 615.5 10:14:26 110000PEY CHIX 15 615.5 10:14:26 SREAOLQXTS XLON 23 615.5 10:15:07 SREAOLQXUW XLON 25 615.5 10:15:07 SREAOLQXUX XLON 41 615.5 10:15:07 110000PIR CHIX 36 615.5 10:15:07 110000PIS CHIX 31 615.0 10:19:51 SREAOLQX06 XLON 18 615.0 10:19:51 SREAOLQX07 XLON 37 615.0 10:36:48 110000RO0 CHIX 17 615.0 10:36:48 110000RO1 CHIX 7 615.0 10:36:48 SREAOLQX07 XLON 13 615.0 10:36:48 SREAOLQXEF XLON 64 615.0 10:37:33 SREAOLQYH2 XLON 63 615.5 10:52:27 SREAOLQYXO XLON 1 615.5 10:52:27 SREAOLQYXP XLON 34 615.5 10:52:27 SREAOLQYXP XLON 44 615.0 10:52:27 110000THH CHIX 44 615.0 10:52:27 110000THI CHIX 15 615.0 10:52:27 SREAOLQYXW XLON 18 615.0 10:52:27 SREAOLQYXX XLON 34 615.0 10:53:15 SREAOLQYZH XLON 27 615.0 10:53:15 SREAOLQYZH XLON 14 615.0 10:53:15 SREAOLQYZJ XLON 60 616.5 11:13:20 SREAOLQZIA XLON 5 616.5 11:13:20 SREAOLQZIB XLON 26 617.0 11:13:25 SREAOLQZJL XLON 12 617.0 11:13:25 SREAOLQZJN XLON 14 617.0 11:14:21 SREAOLQZKP XLON 17 617.0 11:14:21 SREAOLQZKQ XLON 8 617.0 11:14:21 010000PR9 BATE 12 617.0 11:14:21 110000W67 CHIX 11 617.0 11:14:21 010000PRA BATE 19 617.0 11:14:21 110000W68 CHIX 8 617.0 11:15:59 SREAOLQZNR XLON 9 617.0 11:15:59 SREAOLQZNS XLON 21 617.0 11:15:59 E0NgVmXWUUHc TRQX 19 617.0 11:15:59 E0NgVmXWUUHe TRQX 13 617.0 11:15:59 010000PXN BATE 10 617.0 11:15:59 110000WEH CHIX 14 617.0 11:15:59 010000PXO BATE 10 617.0 11:15:59 110000WEI CHIX 1 617.5 11:15:59 070710970010601 AQXE 12 617.5 11:15:59 070710970010601 AQXE 32 617.5 11:15:59 070710970010601 AQXE 11 617.0 11:16:02 SREAOLQZN1 XLON 7 617.0 11:16:02 SREAOLQZN2 XLON 12 617.5 11:16:20 E0NgVmXWUVb1 TRQX 11 617.5 11:16:20 SREAOLQZO7 XLON 8 618.5 11:29:53 E0NgVmXWUxeL TRQX 14 618.5 11:29:53 SREAOLQZ0U XLON 2 618.5 11:29:53 SREAOLQZ0V XLON 5 618.5 11:29:53 010000R64 BATE 8 618.5 11:29:53 110000XVC CHIX 4 618.5 11:29:53 010000R64 BATE 14 618.0 11:44:44 010000SLX BATE 13 618.0 11:44:44 010000SLY BATE 9 618.0 11:44:44 110000ZRS CHIX 17 618.0 11:44:44 E0NgVmXWVUrj TRQX 11 618.0 11:44:44 SREAOLQ0JP XLON 10 618.0 11:44:44 110000ZRT CHIX 17 618.0 11:44:44 E0NgVmXWVUrl TRQX 11 618.0 11:44:44 SREAOLQ0JQ XLON 59 619.0 11:47:51 SREAOLQ0OB XLON 63 619.0 11:47:51 SREAOLQ0OC XLON 59 619.0 11:49:00 E0NgVmXWVdbh TRQX 61 619.0 11:49:00 E0NgVmXWVdbs TRQX 20 619.0 11:49:00 E0NgVmXWVdc1 TRQX 42 619.0 11:49:00 E0NgVmXWVdc1 TRQX 61 619.0 11:49:00 E0NgVmXWVdcB TRQX 60 619.0 11:49:00 E0NgVmXWVdcE TRQX 62 619.0 11:49:00 E0NgVmXWVdcO TRQX 59 619.0 11:49:00 E0NgVmXWVdcX TRQX 63 619.0 11:49:00 E0NgVmXWVdcd TRQX 9 618.5 11:50:05 SREAOLQ0TN XLON 62 618.5 11:50:10 SREAOLQ0TP XLON 60 618.5 11:50:10 SREAOLQ0TQ XLON 41 618.5 11:50:10 SREAOLQ0TR XLON 18 618.5 11:50:10 SREAOLQ0TR XLON 53 618.5 11:50:10 SREAOLQ0TT XLON 42 620.5 11:56:58 1100011EW CHIX 13 619.5 11:58:50 010000UIH BATE 19 619.5 11:58:50 1100011RO CHIX 9 619.5 11:58:501100011RP CHIX 9 619.5 11:58:50 E0NgVmXWW24D TRQX 15 619.5 11:58:50 SREAOLQ09D XLON 7 619.5 11:58:50 E0NgVmXWW24D TRQX 56 620.0 12:00:02 SREAOLQ1H1 XLON 57 620.0 12:00:02 SREAOLQ1H2 XLON 57 620.0 12:00:02 E0NgVmXWW82F TRQX 59 620.0 12:00:02 E0NgVmXWW82H TRQX 62 620.0 12:00:02 010000UXG BATE 63 620.0 12:00:02 010000UXH BATE 10 620.0 12:00:29 SREAOLQ1JN XLON 10 620.0 12:00:29 SREAOLQ1JO XLON 13 620.0 12:00:29 010000V2K BATE 11 620.0 12:00:29 1100012GU CHIX 12 620.0 12:00:29 010000V2L BATE 11 620.0 12:00:29 1100012GV CHIX 8 620.0 12:04:53 010000VQ7 BATE 8 620.0 12:04:53 010000VQ8 BATE 9 620.0 12:04:53 SREAOLQ1RZ XLON 10 620.0 12:04:53 SREAOLQ1R0 XLON 17 620.0 12:04:53 010000VQA BATE 13 620.0 12:04:53 1100013CC CHIX 15 620.0 12:04:53 010000VQB BATE 17 620.0 12:04:53 1100013CD CHIX 12 620.0 12:04:53 070710970013566 AQXE 1 620.0 12:04:53 070710970013567 AQXE 9 620.0 12:05:05 1100013D2 CHIX 8 620.0 12:05:10 010000VRH BATE 11 620.0 12:05:10 010000VRI BATE 50 620.0 12:06:08 SREAOLQ1VA XLON 17 619.5 12:07:09 E0NgVmXWWSQB TRQX 8 619.5 12:07:09 SREAOLQ1XF XLON 8 619.5 12:07:09 SREAOLQ1YG XLON 17 619.5 12:07:09 E0NgVmXWWSQD TRQX 14 619.5 12:07:09 010000W2X BATE 12 619.5 12:07:09 1100013PQ CHIX 13 619.5 12:07:09 010000W2Y BATE 12 619.5 12:07:09 1100013PR CHIX 11 619.5 12:07:09 070710970013738 AQXE 11 619.5 12:07:09 070710970013739 AQXE 64 620.0 12:07:09 070710970013740 AQXE 33 619.5 12:14:44 SREAOLQ14M XLON 56 619.5 12:14:44 SREAOLQ14M XLON 10 619.5 12:14:44 SREAOLQ14O XLON 37 619.5 12:14:51 SREAOLQ14P XLON 59 619.5 12:14:51 SREAOLQ14P XLON 15 619.5 12:14:51 SREAOLQ14R XLON 12 619.0 12:14:51 SREAOLQ14T XLON 11 619.0 12:14:52 SREAOLQ14U XLON 12 619.0 12:14:53 E0NgVmXWWiTo TRQX 11 619.0 12:14:53 E0NgVmXWWiTq TRQX 15 619.0 12:14:53 010000WSZ BATE 12 619.0 12:14:53 1100014FR CHIX 15 619.0 12:14:53 010000WT0 BATE 11 619.0 12:14:53 1100014FS CHIX 13 619.0 12:15:12 E0NgVmXWWjS2 TRQX 11 619.0 12:15:12 E0NgVmXWWjS4 TRQX 9 618.5 12:15:27 SREAOLQ15V XLON 17 618.5 12:15:27 E0NgVmXWWk4h TRQX 9 618.5 12:15:27 SREAOLQ15W XLON 9 618.5 12:15:27 1100014IV CHIX 12 618.5 12:15:27 010000WV5 BATE 12 618.5 12:15:27 010000WV6 BATE 9 618.5 12:15:27 1100014IW CHIX 13 618.5 12:15:27 E0NgVmXWWk4j TRQX 8 618.5 12:17:11 SREAOLQ169 XLON 14 618.5 12:17:11 1100014PE CHIX 9 618.5 12:17:11 1100014PF CHIX 7 618.0 12:25:43 SREAOLQ1C4 XLON 7 618.0 12:25:43 SREAOLQ1C5 XLON 16 618.0 12:25:43 SREAOLQ1C8 XLON 10 618.0 12:25:46 E0NgVmXWX4Z8 TRQX 10 618.0 12:25:46 E0NgVmXWX4ZA TRQX 14 618.0 12:25:46 SREAOLQ1C9 XLON 10 618.0 12:25:46 1100015GU CHIX 10 618.0 12:25:46 010000XLN BATE 10 618.0 12:25:46 010000XLO BATE 10 618.0 12:25:46 1100015GV CHIX 10 618.0 12:25:46 070710970014873 AQXE 9 618.0 12:25:46 070710970014874 AQXE 7 617.5 12:25:57 SREAOLQ1DJ XLON 14 617.5 12:25:57 E0NgVmXWX4pS TRQX 14 617.5 12:25:57 010000XM3 BATE 15 617.5 12:25:57 1100015HD CHIX 13 617.5 12:25:57 010000XM4 BATE 13 617.5 12:25:57 1100015HE CHIX 13 617.5 12:25:57 E0NgVmXWX4pU TRQX 18 617.5 12:26:00 070710970014883 AQXE 17 617.5 12:26:00 070710970014884 AQXE 11 617.5 12:26:44 SREAOLQ1EJ XLON 12 617.5 12:26:44 SREAOLQ1EK XLON 14 617.5 12:26:44 E0NgVmXWX6fH TRQX 12 617.5 12:26:44 010000XP0 BATE 12 617.5 12:26:44 1100015LK CHIX 12 617.5 12:26:44 010000XP1 BATE 15 617.5 12:26:44 1100015LL CHIX 12 617.5 12:26:44 E0NgVmXWX6fJ TRQX 11 617.5 12:26:44 070710970014926 AQXE 8 617.5 12:26:44 070710970014927 AQXE 3 617.5 12:32:06 E0NgVmXWXIPQ TRQX 56 617.5 12:32:06 E0NgVmXWXIPQ TRQX 64 617.5 12:32:06 1100016A1 CHIX 63 617.5 12:32:06 E0NgVmXWXIPX TRQX 63 617.5 12:32:06 1100016A2 CHIX 61 617.5 12:32:06 E0NgVmXWXIPf TRQX 60 617.5 12:32:06 010000Y7J BATE 16 617.5 12:32:06 1100016A3 CHIX 43 617.5 12:32:06 1100016A3 CHIX 60 617.5 12:32:06 E0NgVmXWXIPk TRQX 26 617.5 12:32:06 SREAOLQ2JQ XLON 37 617.5 12:32:06 SREAOLQ2JQ XLON 62 617.5 12:32:07 010000Y7L BATE 64 617.5 12:32:07 1100016A6 CHIX 64 617.5 12:32:07 E0NgVmXWXIPu TRQX 62 617.5 12:32:07 SREAOLQ2JS XLON 10 617.5 12:32:07 E0NgVmXWXIPy TRQX 22 617.5 12:32:07 010000Y7M BATE 11 617.5 12:32:07 1100016A7 CHIX 1 617.5 12:32:07 SREAOLQ2JT XLON 58 617.5 12:32:12 SREAOLQ2JU XLON 63 617.5 12:32:12 1100016AN CHIX 64 617.5 12:32:12 E0NgVmXWXIgP TRQX 63 617.5 12:32:12 010000Y7V BATE 64 617.5 12:32:12 1100016AO CHIX 20 617.5 12:32:12 SREAOLQ2JV XLON 41 617.5 12:32:12 SREAOLQ2JV XLON 61 617.5 12:32:12 E0NgVmXWXIgZ TRQX 38 617.5 12:32:18 SREAOLQ2K5 XLON 21 617.5 12:32:18 SREAOLQ2K5 XLON 64 617.5 12:32:18 SREAOLQ2K8 XLON 60 617.5 12:32:18 SREAOLQ2K9 XLON 62 617.5 12:32:18 SREAOLQ2KA XLON 63 617.5 12:32:18 SREAOLQ2KB XLON 63 617.5 12:32:18 E0NgVmXWXIwv TRQX 63 617.5 12:32:18 SREAOLQ2KC XLON 61 617.5 12:32:18 E0NgVmXWXIx1 TRQX 64 617.5 12:32:18 SREAOLQ2KD XLON 61 617.5 12:32:18 E0NgVmXWXIx3 TRQX 59 617.5 12:32:18 SREAOLQ2KE XLON 59 617.5 12:32:18 E0NgVmXWXIx5 TRQX 61 617.5 12:32:18 SREAOLQ2KF XLON 2 617.5 12:32:18 1100016BN CHIX 61 617.5 12:32:18 1100016BN CHIX 9 618.0 12:37:12 E0NgVmXWXSAp TRQX 10 618.0 12:37:12 E0NgVmXWXSAr TRQX 11 618.0 12:37:12 SREAOLQ2NY XLON 18 618.0 12:37:12 1100016QN CHIX 18 618.0 12:37:12 1100016QO CHIX 11 618.0 12:37:12 SREAOLQ2NZ XLON 16 618.0 12:37:12 010000YLB BATE 15 618.0 12:37:12 010000YLC BATE 8 618.0 12:52:12 E0NgVmXWXxXj TRQX 9 618.0 12:52:12 E0NgVmXWXxXl TRQX 61 618.5 13:04:00 SREAOLQ3I2 XLON 12 618.5 13:04:00 SREAOLQ3I3 XLON 17 618.5 13:04:00 SREAOLQ3I3 XLON 34 618.5 13:04:00 SREAOLQ3I3 XLON 62 618.5 13:04:00 SREAOLQ3I6 XLON 43 618.5 13:04:00 SREAOLQ3I7 XLON 17 618.5 13:04:00 SREAOLQ3I7 XLON 23 618.5 13:04:00 SREAOLQ3I9 XLON 35 618.5 13:04:00 SREAOLQ3I9 XLON 64 618.5 13:04:00 SREAOLQ3IB XLON 63 618.5 13:04:00 SREAOLQ3IC XLON 62 618.5 13:04:00 SREAOLQ3IF XLON 63 618.5 13:04:00 SREAOLQ3JG XLON 62 618.5 13:04:00 SREAOLQ3JH XLON 60 618.5 13:04:00 SREAOLQ3JI XLON 55 618.5 13:04:00 SREAOLQ3JJ XLON 63 618.5 13:04:01 SREAOLQ3JM XLON 30 618.5 13:04:01 SREAOLQ3JN XLON 34 618.5 13:04:01 SREAOLQ3JN XLON 23 618.5 13:04:10 SREAOLQ3JQ XLON 39 618.5 13:04:10 SREAOLQ3JQ XLON 59 618.5 13:04:10 SREAOLQ3JS XLON 20 618.0 13:04:12 1100019TO CHIX 17 618.0 13:04:12 1100019TP CHIX 17 618.0 13:04:12 E0NgVmXWYP5L TRQX 18 618.0 13:04:12 01000111S BATE 17 618.0 13:04:12 01000111T BATE 20 618.0 13:04:12 E0NgVmXWYP5N TRQX 9 618.0 13:04:12 070710970017267 AQXE 9 618.0 13:04:12 070710970017268 AQXE 13 618.0 13:05:03 SREAOLQ3J6 XLON 15 618.0 13:05:03 SREAOLQ3J7 XLON 8 618.0 13:05:03 E0NgVmXWYQng TRQX 13 618.0 13:05:03 1100019VT CHIX 13 618.0 13:05:03 01000113Q BATE 14 618.0 13:05:03 1100019VU CHIX 12 618.0 13:05:13 SREAOLQ3MJ XLON 3 618.0 13:05:13 SREAOLQ3MJ XLON 7 618.0 13:05:13 110001A0P CHIX 7 618.0 13:05:13 E0NgVmXWYRcg TRQX 13 618.0 13:05:13 SREAOLQ3ML XLON 1 618.0 13:05:13 SREAOLQ3ML XLON 7 618.0 13:05:13 070710970017354 AQXE 8 617.5 13:05:18 SREAOLQ3MQ XLON 16 617.5 13:05:18 E0NgVmXWYRo1 TRQX 13 617.5 13:05:18 E0NgVmXWYRo3 TRQX 8 617.5 13:05:18 SREAOLQ3MR XLON 14 617.5 13:05:18 110001A0Z CHIX 11 617.5 13:05:18 010001163 BATE 11 617.5 13:05:18 010001164 BATE 16 617.5 13:05:18 110001A10 CHIX 28 618.0 13:05:18 110001A11 CHIX 13 617.5 13:12:29 E0NgVmXWYhRI TRQX 13 617.5 13:12:29 E0NgVmXWYhRK TRQX 60 617.5 13:12:29 070710970017880 AQXE 9 616.5 13:12:32 0100011RQ BATE 12 616.5 13:12:32 110001AT6 CHIX 11 616.5 13:12:32 0100011RR BATE 18 616.5 13:12:32 110001AT7 CHIX 18 616.5 13:12:32 E0NgVmXWYhX4 TRQX 10 616.5 13:12:32 SREAOLQ3UN XLON 8 616.5 13:12:32 E0NgVmXWYhX6 TRQX 13 616.5 13:12:32 SREAOLQ3UQ XLON 14 616.5 13:12:32 070710970017882 AQXE 14 616.5 13:12:32 070710970017883 AQXE 12 615.5 13:12:33 0100011RU BATE 3 615.5 13:12:33 0100011RV BATE 11 615.5 13:12:33 110001ATA CHIX 16 615.5 13:12:33 SREAOLQ3US XLON 11 615.5 13:12:33 E0NgVmXWYhZc TRQX 12 615.5 13:12:33 110001ATB CHIX 4 615.5 13:12:33 E0NgVmXWYhZe TRQX 12 615.5 13:12:33 SREAOLQ3UT XLON 8 615.5 13:12:33 E0NgVmXWYhZe TRQX 13 615.5 13:12:33 0100011RV BATE 9 615.5 13:12:33 070710970017885 AQXE 10 615.5 13:12:33 070710970017886 AQXE 20 615.0 13:12:44 0100011S9 BATE 17 615.0 13:12:44 0100011SA BATE 11 615.0 13:12:44 SREAOLQ3UW XLON 11 615.0 13:12:44 SREAOLQ3UX XLON 17 615.0 13:12:44 E0NgVmXWYi5o TRQX 13 615.0 13:12:44 E0NgVmXWYi5q TRQX 5 615.0 13:12:44 E0NgVmXWYi5q TRQX 15 615.0 13:12:44 070710970017895 AQXE 13 615.0 13:12:44 070710970017896 AQXE 9 614.0 13:12:49 SREAOLQ3U2 XLON 10 614.0 13:12:49 SREAOLQ3U3 XLON 7 614.0 13:12:50 E0NgVmXWYiGX TRQX 7 614.0 13:12:50 E0NgVmXWYiGZ TRQX 15 614.0 13:12:50 0100011SJ BATE 18 614.0 13:12:50 110001AUL CHIX 14 614.0 13:12:50 0100011SK BATE 18 614.0 13:12:50 110001AUM CHIX 14 614.0 13:12:50 070710970017901 AQXE 8 614.0 13:12:50 070710970017902 AQXE 7 614.0 13:12:54 110001AUU CHIX 11 613.5 13:13:01 SREAOLQ3VM XLON 12 613.5 13:13:01 SREAOLQ3VN XLON 7 615.0 13:21:20 070710970018491 AQXE 8 615.0 13:21:20 070710970018492 AQXE 7 615.0 13:25:08 110001C6L CHIX 8 615.0 13:25:08 110001C6M CHIX 7 615.0 13:25:08 E0NgVmXWZAqf TRQX 13 615.0 13:25:08 SREAOLQ3AH XLON 7 615.0 13:25:08 0100012US BATE 8 615.0 13:25:08 E0NgVmXWZAqh TRQX 15 615.0 13:25:08 SREAOLQ3AI XLON 11 615.0 13:25:08 070710970018741 AQXE 12 615.0 13:25:08 070710970018742 AQXE 61 615.5 13:25:08 SREAOLQ3AJ XLON 14 615.5 13:25:08 SREAOLQ3AK XLON 51 615.5 13:25:08 SREAOLQ3AK XLON 60 615.5 13:25:08 SREAOLQ3AM XLON 64 615.5 13:25:08 0100012UU BATE 21 615.5 13:25:08 SREAOLQ3AN XLON 40 615.5 13:25:08 SREAOLQ3AN XLON 64 615.5 13:25:08 0100012UV BATE 14 615.0 13:33:54 110001D7K CHIX 14 615.0 13:33:54 110001D7L CHIX 11 615.0 13:33:54 0100013O7 BATE 10 615.0 13:33:54 SREAOLQ4LP XLON 17 615.0 13:33:54 E0NgVmXWZTeU TRQX 9 615.0 13:33:54 0100013O8 BATE 4 615.0 13:33:54 E0NgVmXWZTeW TRQX 11 615.0 13:33:54 SREAOLQ4LQ XLON 13 615.0 13:33:54 E0NgVmXWZTeW TRQX 10 615.0 13:33:54 070710970019388 AQXE 10 615.0 13:33:54 070710970019389 AQXE 64 615.0 13:33:54 SREAOLQ4LR XLON 32 615.0 13:33:54 SREAOLQ4LT XLON 12 614.5 13:35:29 0100013UM BATE 8 614.5 13:35:29 0100013UN BATE 5 614.5 13:35:29 0100013UN BATE 12 614.5 13:35:29 110001DGW CHIX 17 614.5 13:35:29 E0NgVmXWZX0H TRQX 10 614.5 13:35:29 SREAOLQ4NG XLON 13 614.5 13:35:29 110001DGX CHIX 16 614.5 13:35:29 E0NgVmXWZX0J TRQX 12 614.5 13:35:29 SREAOLQ4NH XLON 11 614.5 13:35:29 070710970019498 AQXE 9 614.5 13:35:29 070710970019499 AQXE 63 615.0 13:35:29 SREAOLQ4NI XLON 60 615.0 13:35:29 SREAOLQ4NJ XLON 11 615.0 13:35:29 SREAOLQ4NK XLON 52 615.0 13:35:29 SREAOLQ4NK XLON 10 614.5 13:35:51 SREAOLQ4O5 XLON 10 614.5 13:35:51 SREAOLQ4O6 XLON 18 614.5 13:35:51 E0NgVmXWZYS3 TRQX 12 614.5 13:35:51 110001DLE CHIX 11 614.5 13:35:51 110001DLF CHIX 16 614.5 13:35:51 E0NgVmXWZYS5 TRQX 13 614.5 13:35:51 0100013X5 BATE 13 614.5 13:35:51 0100013X6 BATE 11 614.5 13:35:51 070710970019538 AQXE 11 614.5 13:35:51 070710970019539 AQXE 11 614.5 13:35:54 SREAOLQ4PJ XLON 18 614.5 13:35:55 E0NgVmXWZYcA TRQX 17 614.5 13:35:55 E0NgVmXWZYcC TRQX 11 614.5 13:35:55 SREAOLQ4PK XLON 14 614.5 13:35:55 110001DLS CHIX 9 614.5 13:35:55 110001DLT CHIX 12 614.5 13:35:55 0100013X9 BATE 11 614.5 13:35:55 0100013XA BATE 5 614.5 13:35:55 110001DLT CHIX 8 614.5 13:35:55 070710970019544 AQXE 8 614.5 13:35:55 070710970019545 AQXE 12 614.5 13:43:46 0100014MJ BATE 11 614.5 13:43:46 0100014MK BATE 9 614.5 13:43:46 SREAOLQ4WC XLON 19 614.5 13:43:46 E0NgVmXWZr0O TRQX 18 614.5 13:43:46 E0NgVmXWZr0Q TRQX 2 614.5 13:43:46 SREAOLQ4WD XLON 7 614.5 13:43:46 SREAOLQ4WD XLON 10 614.5 13:43:46 070710970020131 AQXE 9 614.5 13:43:46 070710970020132 AQXE 63 615.0 13:43:49 110001EJJ CHIX 62 615.0 13:43:49 110001EJK CHIX 14 615.0 13:43:53 110001EK2 CHIX 7 615.0 13:43:53 110001EK3 CHIX 6 615.0 13:43:53 110001EK3 CHIX 32 615.0 13:43:54 SREAOLQ4XO XLON 30 615.0 13:43:54 110001EK6 CHIX 31 615.0 13:43:54 SREAOLQ4XP XLON 30 615.0 13:43:54 110001EK7 CHIX 36 615.0 13:44:20 SREAOLQ4X5 XLON 25 615.0 13:44:20 SREAOLQ4X5 XLON 61 615.0 13:44:21 SREAOLQ4X7 XLON 2 615.0 13:44:21 110001EMI CHIX 58 615.0 13:44:21 110001EMI CHIX 45 615.0 13:44:21 SREAOLQ4X8 XLON 16 615.0 13:44:21 SREAOLQ4X8 XLON 59 615.0 13:44:21 110001EMN CHIX 9 614.5 13:49:31 SREAOLQ429 XLON 15 614.5 13:49:31 01000158M BATE 12 614.5 13:49:31 E0NgVmXWa7Ga TRQX 15 614.5 13:49:31 01000158N BATE 12 614.5 13:49:31 E0NgVmXWa7Gc TRQX 9 614.5 13:49:31 SREAOLQ42A XLON 9 614.5 13:49:31 110001FCX CHIX 9 614.5 13:49:31 110001FCY CHIX 17 614.5 13:49:31 070710970020529 AQXE 19 614.5 13:49:31 070710970020530 AQXE 10 614.5 13:49:37 E0NgVmXWa7ZD TRQX 12 614.5 13:49:37 E0NgVmXWa7ZF TRQX 9 614.5 13:49:37 SREAOLQ43L XLON 11 614.5 13:49:37 SREAOLQ43M XLON 13 614.5 13:49:39 01000159C BATE 12 614.5 13:49:39 01000159D BATE 10 614.5 13:49:39 110001FDF CHIX 4 614.5 13:49:39 110001FDF CHIX 12 614.5 13:49:39 110001FDH CHIX 13 614.5 13:49:39 070710970020541 AQXE 17 614.5 13:49:39 070710970020542 AQXE 24 614.5 13:49:44 SREAOLQ43S XLON 39 614.5 13:49:44 SREAOLQ43S XLON 61 614.5 13:49:44 SREAOLQ43U XLON 60 614.5 13:49:44 SREAOLQ43V XLON 25 614.5 13:49:44 SREAOLQ43W XLON 37 614.5 13:49:44 SREAOLQ43W XLON 38 614.5 13:49:44 SREAOLQ43Y XLON 23 614.5 13:49:44 SREAOLQ43Y XLON 65 614.5 13:49:44 SREAOLQ430 XLON 64 614.5 13:49:44 SREAOLQ431 XLON 62 614.5 13:49:44 SREAOLQ432 XLON 26 614.5 13:49:44 SREAOLQ433 XLON 8 614.5 13:49:44 110001FDX CHIX 63 614.5 13:49:44 SREAOLQ434 XLON 57 614.5 13:49:44 SREAOLQ435 XLON 13 615.0 14:10:18 SREAOLQ5PX XLON 14 615.0 14:10:18 SREAOLQ5PY XLON 22 615.0 14:10:18 0100017I0 BATE 12 615.0 14:10:18 E0NgVmXWawXj TRQX 23 615.0 14:10:18 0100017I1 BATE 13 615.0 14:10:18 E0NgVmXWawXl TRQX 12 615.0 14:10:18 070710970022185 AQXE 13 615.0 14:10:18 070710970022186 AQXE 61 615.5 14:10:18 070710970022187 AQXE 32 615.5 14:10:18 070710970022188 AQXE 15 615.5 14:10:18 070710970022188 AQXE 15 615.5 14:10:18 070710970022188 AQXE 18 615.5 14:10:18 070710970022191 AQXE 17 615.5 14:10:18 070710970022191 AQXE 19 615.5 14:10:18 070710970022191 AQXE 8 615.5 14:10:18 070710970022191 AQXE 13 615.0 14:10:18 110001I7R CHIX 21 615.5 14:10:18 110001I7S CHIX 22 615.5 14:10:18 110001I7S CHIX 4 615.0 14:10:18 SREAOLQ5P1 XLON 9 615.0 14:10:18 0100017I2 BATE 15 615.0 14:10:18 070710970022195 AQXE 8 615.0 14:10:25 SREAOLQ5P1 XLON 15 615.0 14:10:25 SREAOLQ5P6 XLON 10 615.0 14:10:39 110001I8Y CHIX 10 615.0 14:10:39 0100017JD BATE 8 615.0 14:10:39 E0NgVmXWaxBC TRQX 13 615.0 14:10:39 0100017JE BATE 8 615.0 14:10:39 SREAOLQ5QK XLON 7 615.0 14:10:39 070710970022218 AQXE 19 614.5 14:15:34 0100017XE BATE 15 614.5 14:15:34 0100017XF BATE 3 614.5 14:15:34 110001IQC CHIX 5 614.5 14:15:34 E0NgVmXWb7QY TRQX 7 614.5 14:15:34 SREAOLQ5V2 XLON 8 614.5 14:15:34 SREAOLQ5V3 XLON 8 614.5 14:15:34 070710970022555 AQXE 9 614.5 14:15:34 070710970022556 AQXE 10 614.5 14:21:26 0100018R3 BATE 11 614.5 14:21:26 0100018R4 BATE 61 616.5 14:22:51 110001JWZ CHIX 63 616.5 14:22:51 110001JX0 CHIX 63 616.5 14:22:51 110001JX1 CHIX 60 616.5 14:22:51 110001JX2 CHIX 59 616.5 14:22:51 110001JX5 CHIX 60 616.5 14:22:51 110001JX6 CHIX 59 616.5 14:22:51 110001JX7 CHIX 61 616.5 14:22:51 110001JX8 CHIX 64 616.5 14:22:51 110001JX9 CHIX 65 616.5 14:22:51 110001JXA CHIX 61 616.5 14:22:51 110001JXB CHIX 64 616.5 14:22:51 110001JXC CHIX 61 616.5 14:22:51 110001JXD CHIX 61 616.5 14:22:51 110001JXE CHIX 63 616.5 14:22:51 110001JXF CHIX 60 616.5 14:22:51 SREAOLQ57B XLON 17 616.5 14:22:51 110001JXG CHIX 11 616.5 14:22:51 SREAOLQ57C XLON 10 616.0 14:22:51 E0NgVmXWbR4D TRQX 12 616.0 14:22:51 E0NgVmXWbR4F TRQX 12 616.0 14:22:51 110001JXK CHIX 59 616.0 14:22:51 E0NgVmXWbR4q TRQX 55 616.0 14:22:51 SREAOLQ57F XLON 4 616.0 14:22:51 SREAOLQ57F XLON 61 616.0 14:22:51 E0NgVmXWbR57 TRQX 61 616.0 14:22:53 SREAOLQ58H XLON 59 616.0 14:22:53 SREAOLQ58I XLON 62 616.0 14:22:53 070710970023197 AQXE 12 616.0 14:22:53 SREAOLQ58J XLON 36 616.0 14:22:53 070710970023198 AQXE 64 616.0 14:22:56 SREAOLQ58L XLON 2 616.0 14:22:57 SREAOLQ58M XLON 61 616.0 14:22:57 SREAOLQ58M XLON 62 616.0 14:22:57 SREAOLQ58O XLON 15 616.0 14:22:57 SREAOLQ58P XLON 15 615.5 14:23:46 110001K23 CHIX 18 615.5 14:23:46 110001K24 CHIX 9 615.5 14:24:49 E0NgVmXWbVsx TRQX 2 615.5 14:24:49 E0NgVmXWbVt1 TRQX 12 617.0 14:47:29 110001SF7 CHIX 7 617.0 14:47:29 E0NgVmXWd6Rl TRQX 10 617.0 14:47:29 SREAOLQ8V2 XLON 9 617.0 14:47:29 010001F4S BATE 13 617.0 14:47:29 SREAOLQ8V3 XLON 8 617.0 14:47:58 E0NgVmXWd7wi TRQX 11 617.0 14:47:58 110001SIB CHIX 10 617.0 14:47:58 010001F7L BATE 64 617.0 14:47:58 SREAOLQ8WU XLON 21 617.0 14:53:53 010001GL2 BATE 20 617.0 14:53:53 010001GL3 BATE 15 617.0 14:53:53 110001UCV CHIX 12 617.0 14:53:53 E0NgVmXWdYn3 TRQX 15 617.0 14:53:53 110001UCW CHIX 13 617.0 14:53:53 E0NgVmXWdYn5 TRQX 12 617.0 14:53:53 SREAOLQ8DR XLON 13 617.0 14:53:53 SREAOLQ8DS XLON 56 617.5 14:53:53 070710970026936 AQXE 3 617.5 14:53:53 070710970026936 AQXE 11 616.5 14:53:53 SREAOLQ8D3 XLON 19 616.5 14:53:53 SREAOLQ8D4 XLON 62 617.5 14:53:53 070710970026938 AQXE 19 617.5 14:53:53 070710970026939 AQXE 19 617.5 14:53:53 070710970026939 AQXE 12 616.5 14:53:53 070710970026941 AQXE 11 616.5 14:53:53 070710970026942 AQXE 13 616.5 14:54:00 010001GLQ BATE 11 616.5 14:54:00 010001GLR BATE 16 616.5 14:54:00 110001UDW CHIX 11 616.5 14:54:00 E0NgVmXWdZJ0 TRQX 11 616.5 14:54:00 110001UDX CHIX 12 616.5 14:54:00 E0NgVmXWdZJ2 TRQX 122 616.0 14:54:03 SREAOLQ8EI XLON 116 616.0 14:54:03 SREAOLQ8EK XLON 127 616.5 14:54:03 070710970026973 AQXE 126 616.5 14:54:03 070710970026974 AQXE 23 615.5 15:02:49 E0NgVmXWeB32 TRQX 25 615.5 15:02:49 E0NgVmXWeB34 TRQX 27 615.5 15:02:49 010001IO1 BATE 31 615.5 15:02:49 110001WZF CHIX 19 615.5 15:02:49 SREAOLQ9XV XLON 25 615.5 15:02:49 010001IO2 BATE 26 615.5 15:02:49 110001WZG CHIX 21 615.5 15:02:49 SREAOLQ9XW XLON 24 615.5 15:02:49 070710970028452 AQXE 30 615.5 15:02:49 070710970028453 AQXE 63 616.0 15:02:49 E0NgVmXWeB3l TRQX 1 615.0 15:07:49 010001JOA BATE 17 615.0 15:07:49 E0NgVmXWeVBg TRQX 14 615.0 15:07:49 E0NgVmXWeVBi TRQX 14 615.0 15:07:49 070710970029178 AQXE 13 615.0 15:07:49 070710970029179 AQXE 64 616.0 15:08:50 E0NgVmXWeZ0E TRQX 65 616.5 15:08:50 SREAOLQ9EJ XLON 64 616.5 15:08:50 SREAOLQ9EL XLON 11 616.0 15:08:50 E0NgVmXWeZ2g TRQX 11 616.0 15:08:50 010001JVC BATE 10 616.0 15:08:50 010001JVD BATE 10 616.0 15:08:50 E0NgVmXWeZ2i TRQX 13 616.0 15:08:50 070710970029320 AQXE 11 616.0 15:08:50 070710970029321 AQXE 63 616.5 15:08:51 SREAOLQ9EM XLON 59 616.5 15:08:51 SREAOLQ9EN XLON 1 616.5 15:08:51 SREAOLQ9EN XLON 59 616.5 15:08:51 SREAOLQ9EP XLON 60 616.5 15:08:51 SREAOLQ9EQ XLON 61 616.5 15:08:51 SREAOLQ9ER XLON 60 616.5 15:08:52 SREAOLQ9ES XLON 59 616.5 15:08:52 SREAOLQ9ET XLON 64 616.5 15:08:52 SREAOLQ9EU XLON 60 616.5 15:08:52 SREAOLQ9EV XLON 63 616.5 15:08:52 SREAOLQ9EW XLON 24 616.5 15:08:52 SREAOLQ9EX XLON 36 616.5 15:08:52 SREAOLQ9EX XLON 55 616.5 15:08:52 SREAOLQ9EZ XLON 5 616.5 15:08:52 SREAOLQ9EZ XLON 62 616.5 15:08:52 SREAOLQ9E1 XLON 53 616.5 15:08:52 SREAOLQ9E2 XLON 7 616.5 15:08:52 SREAOLQ9E2 XLON 62 616.5 15:08:52 SREAOLQ9E4 XLON 40 616.5 15:08:52 SREAOLQ9E5 XLON 21 616.5 15:08:52 SREAOLQ9E5 XLON 62 616.5 15:08:52 SREAOLQ9E7 XLON 59 616.5 15:08:53 SREAOLQ9E8 XLON 62 616.5 15:08:53 E0NgVmXWeZ9T TRQX 63 616.5 15:09:56 E0NgVmXWeci2 TRQX 64 616.5 15:11:34 E0NgVmXWejHW TRQX 62 616.5 15:11:34 E0NgVmXWejHf TRQX 18 616.5 15:11:34 E0NgVmXWejHk TRQX 43 616.5 15:11:34 E0NgVmXWejHk TRQX 32 616.5 15:11:34 E0NgVmXWejHp TRQX 60 616.5 15:13:04 E0NgVmXWeoEK TRQX 59 616.5 15:13:04 E0NgVmXWeoEP TRQX 59 616.5 15:13:04 E0NgVmXWeoET TRQX 40 616.5 15:13:04 E0NgVmXWeoEX TRQX 9 615.5 15:15:09 SREAOLQAUE XLON 12 615.5 15:15:09 SREAOLQAUF XLON 13 615.5 15:15:09 11000206Z CHIX 12 615.5 15:15:09 110002070 CHIX 13 615.5 15:15:09 010001L4R BATE 16 615.5 15:15:09 E0NgVmXWeuXu TRQX 12 615.5 15:15:09 010001L4S BATE 15 615.5 15:15:09 E0NgVmXWeuXw TRQX 8 615.5 15:15:09 070710970030199 AQXE 9 615.5 15:15:09 070710970030200 AQXE 14 615.0 15:15:09 110002075 CHIX 13 615.0 15:15:09 SREAOLQAVO XLON 8 615.0 15:15:09 E0NgVmXWeuaW TRQX 11 615.0 15:15:09 010001L4T BATE 18 615.0 15:15:09 070710970030202 AQXE 60 615.5 15:15:09 SREAOLQAVQ XLON 29 615.5 15:15:09 SREAOLQAVR XLON 34 615.5 15:15:09 SREAOLQAVR XLON 59 615.5 15:15:09 110002077 CHIX 25 615.5 15:15:09 110002078 CHIX 16 615.0 15:29:28 SREAOLQBZH XLON 17 615.0 15:29:28 SREAOLQBZI XLON 10 615.0 15:29:28 E0NgVmXWfhGD TRQX 8 615.0 15:29:28 010001O4C BATE 8 615.0 15:29:28 010001O4D BATE 10 615.0 15:29:28 E0NgVmXWfhGF TRQX 13 615.0 15:29:32 11000240B CHIX 13 615.0 15:29:32 11000240C CHIX 13 615.0 15:29:32 070710970032215 AQXE 14 615.0 15:29:32 070710970032216 AQXE 7 614.5 15:33:08 SREAOLQB99 XLON 7 614.5 15:33:08 SREAOLQB9A XLON 17 614.5 15:33:08 E0NgVmXWfwZm TRQX 12 614.5 15:33:08 010001OWG BATE 14 614.5 15:33:08 110002505 CHIX 11 614.5 15:33:08 010001OWH BATE 13 614.5 15:33:08 110002506 CHIX 13 614.5 15:33:08 E0NgVmXWfwZo TRQX 14 614.5 15:33:08 SREAOLQB9C XLON 7 614.5 15:34:10 SREAOLQBCE XLON 28 614.5 15:34:11 SREAOLQBCF XLON 17 614.5 15:34:11 1100025DF CHIX 8 614.5 15:34:46 SREAOLQBEZ XLON 12 614.5 15:34:46 SREAOLQBE0 XLON 11 614.5 15:36:45 SREAOLQCIQ XLON 1 614.5 15:36:45 SREAOLQCIR XLON 18 614.5 15:36:45 SREAOLQCIR XLON 9 614.5 15:36:45 11000263T CHIX 22 614.5 15:36:45 11000263U CHIX 11 614.5 15:37:12 SREAOLQCKK XLON 14 614.5 15:37:12 SREAOLQCKL XLON 9 614.5 15:37:12 1100026D6 CHIX 7 614.5 15:37:12 010001PUP BATE 9 614.5 15:37:12 070710970033185 AQXE 12 614.5 15:37:12 070710970033186 AQXE 10 614.5 15:37:12 SREAOLQCKM XLON 10 614.0 15:39:37 SREAOLQCPA XLON 11 614.0 15:39:37 SREAOLQCPB XLON 11 614.0 15:39:37 E0NgVmXWgI7A TRQX 11 614.0 15:39:37 E0NgVmXWgI7C TRQX 13 614.0 15:39:37 010001Q7Z BATE 14 614.0 15:39:37 010001Q80 BATE 10 614.0 15:39:37 070710970033465 AQXE 14 614.5 15:46:08 E0NgVmXWgdJ3 TRQX 9 614.5 15:46:08 010001RPD BATE 15 614.5 15:46:08 1100028QH CHIX 8 614.5 15:46:08 1100028QI CHIX 9 614.5 15:46:08 010001RPE BATE 92 615.0 15:46:08 1100028QJ CHIX 93 615.0 15:46:08 1100028QK CHIX 29 615.0 15:46:08 SREAOLQC24 XLON 68 615.0 15:46:08 1100028QL CHIX 90 615.0 15:46:08 1100028QM CHIX 95 615.0 15:46:08 1100028QN CHIX 95 615.0 15:46:08 1100028QO CHIX 91 615.0 15:46:08 1100028QP CHIX 89 615.0 15:46:08 1100028QQ CHIX 89 615.0 15:46:08 1100028QR CHIX 88 615.0 15:46:08 1100028QS CHIX 93 615.0 15:46:08 1100028QT CHIX 96 615.0 15:46:08 1100028QU CHIX 94 615.0 15:46:08 1100028QV CHIX 93 615.0 15:46:08 1100028QW CHIX 92 615.0 15:46:08 1100028QY CHIX 91 615.0 15:46:08 1100028R7 CHIX 97 615.0 15:46:08 1100028R8 CHIX 58 615.0 15:46:08 SREAOLQC25 XLON 37 615.0 15:46:08 1100028R9 CHIX 4 615.0 15:46:08 SREAOLQC26 XLON 56 615.0 15:46:08 SREAOLQC26 XLON 35 615.0 15:46:08 1100028RA CHIX 93 615.0 15:46:08 1100028RB CHIX 92 615.0 15:46:11 SREAOLQC28 XLON 92 615.0 15:46:11 SREAOLQC29 XLON 14 614.0 15:52:45 SREAOLQDHI XLON 15 614.0 15:52:45 SREAOLQDHJ XLON 15 614.0 15:52:45 E0NgVmXWgydC TRQX 25 614.0 15:52:45 110002AD5 CHIX 22 614.0 15:52:45 010001SYV BATE 22 614.0 15:52:45 010001SYW BATE 25 614.0 15:52:45 110002AD6 CHIX 16 614.0 15:52:45 E0NgVmXWgydE TRQX 12 614.0 15:52:45 070710970035072 AQXE 1 614.0 15:52:45 070710970035072 AQXE 14 614.0 15:52:45 070710970035074 AQXE 9 614.5 15:52:45 010001SYY BATE 50 614.5 15:52:45 010001SYY BATE 61 614.0 15:52:45 SREAOLQDHP XLON 63 614.0 15:52:45110002ADF CHIX 59 614.0 15:52:45 SREAOLQDHQ XLON 4 614.0 15:52:45 SREAOLQDHQ XLON 60 614.0 15:52:45 110002ADG CHIX 64 614.0 15:52:45 SREAOLQDHS XLON 60 614.0 15:52:45 E0NgVmXWgyew TRQX 11 614.0 15:53:00 SREAOLQDIO XLON 12 614.0 15:53:00 SREAOLQDIP XLON 9 614.0 15:53:10 SREAOLQDJN XLON 9 614.0 15:53:26 110002AQG CHIX 10 614.0 15:53:26 110002AQH CHIX 10 614.0 15:53:26 SREAOLQDLR XLON 31 614.0 15:53:26 SREAOLQDLS XLON 31 614.0 15:53:26 SREAOLQDLT XLON 63 614.0 15:53:26 SREAOLQDLU XLON 63 614.0 15:53:26 SREAOLQDLV XLON 60 614.0 15:53:26 110002AQI CHIX 57 614.0 15:53:26 110002AQJ CHIX 6 614.0 15:53:26 110002AQJ CHIX 57 614.0 15:53:26 SREAOLQDLW XLON 3 614.0 15:53:26 SREAOLQDLW XLON 61 614.0 15:53:26 SREAOLQDLY XLON 64 614.0 15:53:26 SREAOLQDLZ XLON 28 614.0 15:53:26 110002ARL CHIX 29 614.0 15:53:26 110002ARL CHIX 3 614.0 15:53:26 110002ARL CHIX 19 614.0 15:53:26 SREAOLQDL0 XLON 42 614.0 15:53:26 SREAOLQDL0 XLON 11 614.0 15:56:38 010001TZV BATE 12 614.0 15:56:38 010001TZW BATE 11 614.0 15:56:38 E0NgVmXWhCUH TRQX 15 614.0 15:56:38 SREAOLQDYT XLON 11 614.0 15:56:38 110002BR7 CHIX 4 614.0 15:56:38 110002BR8 CHIX 12 614.0 15:56:38 E0NgVmXWhCUJ TRQX 15 614.0 15:56:38 SREAOLQDYU XLON 8 614.0 15:56:38 110002BR8 CHIX 11 614.0 15:56:38 070710970035607 AQXE 13 614.0 15:56:38 070710970035608 AQXE 9 613.5 16:00:01 SREAOLQD58 XLON 8 613.5 16:00:01 SREAOLQD59 XLON 8 613.5 16:00:01 070710970036227 AQXE 8 613.5 16:00:01 070710970036228 AQXE 88 614.0 16:00:01 SREAOLQD6Q XLON 64 614.0 16:00:01 SREAOLQD6R XLON 30 614.0 16:00:01 SREAOLQD6R XLON 11 613.5 16:08:41 E0NgVmXWhpxc TRQX 10 613.5 16:08:41 E0NgVmXWhpxe TRQX 14 613.5 16:08:41 010001X06 BATE 14 613.5 16:08:41 010001X07 BATE 11 613.5 16:08:41 110002FGV CHIX 10 613.5 16:08:41 110002FGW CHIX 9 614.0 16:12:31 010001Y2T BATE 2 614.0 16:12:31 010001Y2U BATE 7 614.0 16:12:31 010001Y2U BATE 17 614.0 16:12:31 110002GR2 CHIX 15 614.0 16:12:31 SREAOLQE3V XLON 9 614.0 16:12:31 010001Y2Y BATE 9 614.0 16:12:31 E0NgVmXWi2ka TRQX 14 614.0 16:12:31 070710970037971 AQXE 13 614.0 16:12:40 SREAOLQE38 XLON 47 614.0 16:12:40 SREAOLQE38 XLON 64 614.0 16:12:40 110002GSF CHIX 19 613.5 16:12:40 110002GSG CHIX 17 613.5 16:12:40 110002GSH CHIX 9 613.5 16:12:49 SREAOLQE4R XLON 9 613.5 16:12:49 SREAOLQE4S XLON 9 613.5 16:12:49 E0NgVmXWi3k6 TRQX 8 613.5 16:12:49 E0NgVmXWi3k8 TRQX 14 613.5 16:12:49 070710970038014 AQXE 13 613.5 16:12:49 070710970038015 AQXE 12 613.5 16:12:49 010001Y5N BATE 13 613.5 16:12:49 010001Y5O BATE 21 614.0 16:12:49 010001Y5P BATE 21 614.0 16:12:49 010001Y5P BATE 18 614.0 16:12:49 010001Y5P BATE 179 614.0 16:13:05 010001Y91 BATE 15 614.0 16:13:05 010001Y93 BATE 10 613.0 16:16:28 E0NgVmXWiGev TRQX 11 613.0 16:16:28 E0NgVmXWiGex TRQX 9 613.0 16:16:28 SREAOLQEBO XLON 13 613.0 16:16:28 110002IBO CHIX 13 613.0 16:16:28 110002IBP CHIX 10 613.0 16:16:28 SREAOLQEBP XLON 13 613.0 16:16:28 010001ZBP BATE 16 613.0 16:16:28 010001ZBQ BATE 22 613.5 16:16:28 070710970038664 AQXE 32 613.5 16:16:28 070710970038664 AQXE 13 613.5 16:16:28 070710970038664 AQXE 20 613.5 16:16:28 070710970038664 AQXE 120 613.5 16:16:28 SREAOLQEBY XLON 7 613.5 16:16:28 SREAOLQEBY XLON 105 613.5 16:16:28 SREAOLQEB0 XLON 15 613.5 16:18:00 SREAOLQEFU XLON 13 613.5 16:18:00 SREAOLQEFV XLON 92 613.5 16:18:00 SREAOLQEFW XLON 4 613.5 16:18:00 SREAOLQEFW XLON 36 614.0 16:19:14 E0NgVmXWiR6w TRQX 33 614.0 16:19:14 E0NgVmXWiR6y TRQX 23 614.0 16:19:14 SREAOLQFI6 XLON 24 614.0 16:19:14 SREAOLQFI7 XLON 11 614.0 16:19:15 110002JM8 CHIX 11 614.0 16:19:15 110002JM9 CHIX 10 614.0 16:19:15 0100020AS BATE 10 614.0 16:19:15 0100020AT BATE 11 614.0 16:19:15 070710970039119 AQXE 2 614.0 16:19:15 070710970039120 AQXE 9 614.0 16:19:15 070710970039120 AQXE 64 614.0 16:19:19 SREAOLQFIE XLON 63 614.0 16:19:19 SREAOLQFIF XLON 19 614.0 16:19:19 SREAOLQFJG XLON
This information was brought to you by Cision http://news.cision.com