[Bodycote] www.bodycote.com 30 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |27 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |35,545 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|591.5p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |582.0p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |588.4106p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,508,784 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,967,629 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,947,388 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 34 585.5 08:01:12 SP7CF3JSST XLON 9 585.5 08:01:12 SP7CF3JSSU XLON 31 585.5 08:04:03 11000093I CHIX 13 585.5 08:04:03 11000093J CHIX 10 586.0 08:04:03 SP7CF3JS2I XLON 24 586.0 08:04:03 SP7CF3JS2J XLON 9 586.0 08:04:03 11000093L CHIX 63 587.5 08:10:15 SP7CF3JTNP XLON 64 587.5 08:10:15 SP7CF3JTNQ XLON 26 589.0 08:21:20 110000CXC CHIX 17 589.0 08:21:34 SP7CF3JUHL XLON 27 589.0 08:21:34 SP7CF3JUHM XLON 7 589.0 08:21:34 E0NZGBiF8Kay TRQX 13 589.0 08:21:34 E0NZGBiF8Kb0 TRQX 7 589.0 08:21:37 110000D07 CHIX 8 589.0 08:21:37 110000D08 CHIX 8 589.0 08:21:37 SP7CF3JUHP XLON 9 589.0 08:21:37 SP7CF3JUHQ XLON 7 589.0 08:21:37 062710970003060 AQXE 99 589.0 08:21:38 SP7CF3JUHT XLON 16 589.0 08:21:38 SP7CF3JUHU XLON 29 589.0 08:21:50 SP7CF3JUHC XLON 32 589.0 08:21:50 SP7CF3JUHD XLON 21 589.0 08:21:50 110000D1W CHIX 22 589.0 08:21:50 110000D1X CHIX 21 589.0 08:21:50 062710970003100 AQXE 24 589.0 08:21:50 062710970003101 AQXE 12 589.0 08:22:00 110000D3Y CHIX 10 588.5 08:22:00 SP7CF3JUJS XLON 14 588.5 08:22:00 110000D40 CHIX 7 589.0 08:22:05 E0NZGBiF8NPh TRQX 31 588.5 08:22:27 110000D8D CHIX 29 588.5 08:22:27 110000D8E CHIX 34 588.5 08:22:27 E0NZGBiF8OiT TRQX 38 588.5 08:22:27 E0NZGBiF8OiV TRQX 36 588.5 08:22:27 062710970003157 AQXE 32 588.5 08:22:27 062710970003158 AQXE 64 588.5 08:23:06 SP7CF3JUMH XLON 11 588.5 08:23:06 SP7CF3JUMI XLON 57 588.5 08:23:06 SP7CF3JUMI XLON 68 588.5 08:23:06 SP7CF3JUMK XLON 65 588.5 08:23:06 SP7CF3JUML XLON 64 588.5 08:23:06 SP7CF3JUMM XLON 3 588.5 08:23:06 SP7CF3JUMN XLON 29 588.5 08:23:06 110000DEH CHIX 66 588.5 08:25:55 SP7CF3JUUT XLON 64 588.5 08:25:55 110000DZ2 CHIX 65 588.5 08:25:55 SP7CF3JUUV XLON 3 588.5 08:25:55 110000DZ3 CHIX 2 588.5 08:25:55 SP7CF3JUUW XLON 19 588.0 08:30:19 SP7CF3JU6A XLON 22 588.0 08:30:19 SP7CF3JU6B XLON 33 588.0 08:30:19 110000F7H CHIX 30 588.0 08:30:19 110000F7I CHIX 65 588.5 08:32:00 SP7CF3JUDX XLON 68 588.5 08:32:01 SP7CF3JUD2 XLON 7 588.5 08:32:01 SP7CF3JUD3 XLON 60 588.5 08:32:01 SP7CF3JUD3 XLON 64 588.5 08:32:01 SP7CF3JUD5 XLON 1 588.5 08:32:01 SP7CF3JUD6 XLON 66 588.5 08:32:01 SP7CF3JUD6 XLON 13 588.0 08:32:34 110000FZH CHIX 9 588.0 08:32:34 010000BA6 BATE 9 588.0 08:32:34 010000BA7 BATE 13 588.0 08:32:34 110000FZI CHIX 8 588.0 08:32:34 E0NZGBiF97J1 TRQX 8 588.0 08:32:34 E0NZGBiF97J3 TRQX 14 588.0 08:32:44 SP7CF3JVGM XLON 15 588.0 08:32:44 SP7CF3JVGN XLON 45 588.0 08:32:44 SP7CF3JVGO XLON 24 588.0 08:32:44 SP7CF3JVGO XLON 62 588.0 08:32:44 SP7CF3JVGQ XLON 5 588.0 08:32:44 SP7CF3JVGQ XLON 66 588.0 08:32:44 SP7CF3JVGS XLON 10 587.0 08:36:56 SP7CF3JVTQ XLON 10 587.0 08:36:56 SP7CF3JVTR XLON 18 587.0 08:36:56 110000H3G CHIX 13 587.0 08:36:56 010000C22 BATE 12 587.0 08:36:56 E0NZGBiF9QHC TRQX 13 587.0 08:36:56 010000C23 BATE 15 587.0 08:36:56 110000H3H CHIX 13 587.0 08:36:56 E0NZGBiF9QHE TRQX 15 587.0 08:37:06 SP7CF3JVT1 XLON 16 587.0 08:37:06 SP7CF3JVT2 XLON 7 586.5 08:38:50 SP7CF3JVXQ XLON 14 586.5 08:38:50 110000HGZ CHIX 15 586.5 08:38:50 010000CC8 BATE 13 586.5 08:38:50 010000CC9 BATE 12 586.5 08:38:50 110000HH0 CHIX 13 587.0 08:50:19 SP7CF3JWPR XLON 14 587.0 08:50:19 SP7CF3JWPS XLON 9 587.0 08:59:37 110000LFH CHIX 9 587.0 08:59:37 110000LFI CHIX 11 587.0 08:59:37 SP7CF3JXNJ XLON 11 587.0 08:59:37 SP7CF3JXNK XLON 34 587.0 08:59:37 062710970006512 AQXE 28 586.5 09:06:03 E0NZGBiFBA6L TRQX 18 586.5 09:06:03 SP7CF3JX7W XLON 33 586.5 09:06:03 E0NZGBiFBA6N TRQX 20 586.5 09:06:03 SP7CF3JX7X XLON 25 586.5 09:06:03 010000GM2 BATE 25 586.5 09:06:03 010000GM3 BATE 30 586.5 09:06:03 110000NA0 CHIX 28 586.5 09:06:03 110000NA1 CHIX 3 586.5 09:06:03 062710970007168 AQXE 20 586.5 09:06:03 062710970007168 AQXE 7 586.5 09:18:23 SP7CF3JY3U XLON 9 586.5 09:18:23 110000POQ CHIX 10 586.5 09:18:23 110000POT CHIX 3 586.5 09:18:23 SP7CF3JY3W XLON 10 586.0 09:21:42 SP7CF3JY9F XLON 12 586.0 09:21:42 SP7CF3JYAG XLON 13 586.0 09:21:49 E0NZGBiFBxnt TRQX 13 586.0 09:21:49 E0NZGBiFBxnv TRQX 13 586.0 09:21:49 110000Q92 CHIX 15 586.0 09:21:49 010000IOK BATE 17 586.0 09:21:49 010000IOL BATE 14 586.0 09:21:49 110000Q93 CHIX 12 586.0 09:21:49 110000Q94 CHIX 11 586.0 09:31:06 SP7CF3JZO4 XLON 16 586.0 09:31:06 SP7CF3JZO5 XLON 19 586.0 09:31:16 SP7CF3JZOD XLON 18 586.5 09:33:04 SP7CF3JZU4 XLON 12 586.5 09:33:04 SP7CF3JZU5 XLON 10 586.5 09:35:23 110000TAS CHIX 12 586.5 09:35:23 110000TAT CHIX 14 586.5 09:35:23 SP7CF3JZ2U XLON 8 586.5 09:35:23 010000KK3 BATE 7 586.5 09:35:23 062710970009360 AQXE 12 586.5 09:35:23 062710970009361 AQXE 18 586.0 09:35:23 SP7CF3JZ2X XLON 13 586.0 09:35:23 SP7CF3JZ2Y XLON 13 586.0 09:35:23 110000TAU CHIX 13 586.0 09:35:23 010000KK4 BATE 13 586.0 09:35:23 010000KK5 BATE 14 586.0 09:35:23 110000TAV CHIX 5 586.5 09:35:23 110000TB8 CHIX 30 586.5 09:35:23 110000TB8 CHIX 31 586.5 09:35:23 110000TBA CHIX 26 586.5 09:35:24 010000KKE BATE 3 586.5 09:35:24 110000TBD CHIX 24 586.5 09:35:24 010000KKF BATE 9 586.0 09:35:27 E0NZGBiFCdLb TRQX 8 586.0 09:35:27 E0NZGBiFCdLd TRQX 13 586.0 09:35:27 062710970009368 AQXE 17 586.0 09:35:27 062710970009369 AQXE 63 585.5 09:35:27 SP7CF3JZ2C XLON 62 585.5 09:35:27 SP7CF3JZ2D XLON 2 585.5 09:35:27 SP7CF3JZ2D XLON 62 585.5 09:35:28 SP7CF3JZ2F XLON 16 585.5 09:35:28 110000TBV CHIX 47 586.0 09:35:28 110000TBW CHIX 66 586.0 09:35:28 110000TBX CHIX 17 586.0 09:35:28 110000TBY CHIX 33 586.0 09:35:28 110000TBY CHIX 13 585.0 09:35:28 010000KKL BATE 13 585.0 09:35:28 010000KKM BATE 14 586.0 09:35:28 010000KKO BATE 9 586.0 09:35:28 010000KKP BATE 12 585.0 09:35:29 110000TDQ CHIX 12 585.0 09:35:29 110000TDR CHIX 13 585.0 09:35:29 E0NZGBiFCdX6 TRQX 2 585.0 09:35:29 SP7CF3JZ3H XLON 13 585.0 09:35:29 E0NZGBiFCdX8 TRQX 17 585.0 09:35:29 SP7CF3JZ3H XLON 18 585.0 09:35:29 SP7CF3JZ3J XLON 12 585.0 09:35:29 062710970009375 AQXE 12 585.0 09:35:29 062710970009376 AQXE 63 587.0 10:02:02 SP7CF3J13I XLON 63 587.0 10:02:02 SP7CF3J13J XLON 6 587.0 10:02:02 SP7CF3J13K XLON 32 587.0 10:02:02 110000Y7I CHIX 25 587.0 10:02:02 SP7CF3J13L XLON 63 587.0 10:02:46 SP7CF3J15S XLON 66 587.0 10:02:46 SP7CF3J15T XLON 1 587.0 10:02:46 SP7CF3J15U XLON 29 587.0 10:02:46 110000YBX CHIX 63 587.0 10:03:38 SP7CF3J17V XLON 59 587.0 10:03:38 SP7CF3J17Z XLON 4 587.0 10:03:38 110000YJ2 CHIX 63 587.0 10:03:38 SP7CF3J170 XLON 29 587.0 10:03:38 110000YJ6 CHIX 4 587.0 10:03:38 SP7CF3J171 XLON 29 587.0 10:03:38 SP7CF3J172 XLON 21 586.5 10:03:38 110000YJ7 CHIX 6 586.5 10:03:38 110000YJ8 CHIX 33 587.0 10:03:41 SP7CF3J174 XLON 32 587.0 10:03:41 SP7CF3J174 XLON 62 587.0 10:03:42 SP7CF3J176 XLON 64 587.0 10:03:42 SP7CF3J177 XLON 67 587.0 10:03:42 SP7CF3J178 XLON 65 587.0 10:03:42 SP7CF3J179 XLON 64 587.0 10:03:42 SP7CF3J17A XLON 63 587.0 10:03:42 SP7CF3J17B XLON 24 587.0 10:03:42 SP7CF3J17C XLON 44 587.0 10:03:42 SP7CF3J17C XLON 21 587.0 10:03:42 SP7CF3J17E XLON 31 587.0 10:03:42 110000YJO CHIX 16 587.0 10:03:42 SP7CF3J17F XLON 47 587.0 10:03:42 SP7CF3J18G XLON 18 587.0 10:03:42 SP7CF3J18G XLON 68 587.0 10:03:42 SP7CF3J18I XLON 4 587.0 10:03:42 SP7CF3J18J XLON 30 587.0 10:03:42 110000YJP CHIX 31 587.0 10:03:42 110000YJQ CHIX 3 587.0 10:03:42 SP7CF3J18K XLON 64 587.0 10:03:42 SP7CF3J18L XLON 1 587.0 10:03:48 SP7CF3J18P XLON 68 587.0 10:03:48 SP7CF3J18P XLON 69 587.0 10:03:48 SP7CF3J18R XLON 10 586.5 10:03:48 SP7CF3J18S XLON 12 586.5 10:03:48 SP7CF3J18T XLON 15 586.5 10:03:48 010000NWB BATE 18 586.5 10:03:48 010000NWC BATE 12 586.5 10:03:48 110000YKB CHIX 10 586.5 10:03:48 E0NZGBiFDs9x TRQX 16 586.5 10:03:48 110000YKC CHIX 13 586.5 10:03:48 E0NZGBiFDs9z TRQX 20 587.0 10:03:48 010000NWD BATE 5 587.0 10:03:48 010000NWD BATE 5 587.0 10:03:48 010000NWG BATE 26 587.0 10:03:48 010000NWG BATE 8 587.0 10:03:49 010000NWG BATE 7 587.0 10:03:49 010000NWJ BATE 14 586.0 10:03:49 010000NWM BATE 22 586.0 10:03:49 110000YKI CHIX 23 586.0 10:03:49 110000YKJ CHIX 14 586.0 10:03:49 010000NWN BATE 16 586.0 10:03:49 E0NZGBiFDsBB TRQX 11 586.0 10:03:49 SP7CF3J180 XLON 15 586.0 10:03:49 E0NZGBiFDsBD TRQX 12 586.0 10:03:49 SP7CF3J181 XLON 8 585.5 10:07:23 SP7CF3J2KT XLON 8 585.5 10:07:23 SP7CF3J2KU XLON 14 585.5 10:07:23 E0NZGBiFE3VU TRQX 13 585.5 10:07:23 010000ODA BATE 14 585.5 10:07:23 110000Z8E CHIX 13 585.5 10:07:23 010000ODB BATE 14 585.5 10:07:23 110000Z8F CHIX 13 585.5 10:07:23 E0NZGBiFE3VW TRQX 19 585.5 10:07:23 062710970012089 AQXE 16 585.5 10:07:23 062710970012090 AQXE 63 585.5 10:07:23 110000Z8L CHIX 34 585.5 10:07:23 110000Z8N CHIX 7 585.0 10:07:23 010000ODF BATE 12 585.0 10:07:24 010000ODI BATE 12 585.0 10:07:24 110000Z8P CHIX 13 585.0 10:07:24 110000Z8Q CHIX 13 585.0 10:07:24 010000ODJ BATE 10 585.0 10:07:24 E0NZGBiFE3f2 TRQX 16 585.0 10:07:24 SP7CF3J2KY XLON 10 585.0 10:07:24 E0NZGBiFE3f4 TRQX 15 585.0 10:07:24 SP7CF3J2KZ XLON 12 585.0 10:07:24 062710970012100 AQXE 12 585.0 10:07:24 062710970012101 AQXE 67 585.0 10:07:24 SP7CF3J2K1 XLON 62 585.0 10:07:24 SP7CF3J2K2 XLON 3 585.0 10:07:24 110000Z8R CHIX 17 585.0 10:07:24 110000Z8S CHIX 21 585.5 10:07:24 E0NZGBiFE3fs TRQX 20 585.5 10:07:24 E0NZGBiFE3fw TRQX 65 585.5 10:07:25 110000Z8T CHIX 67 585.5 10:07:25 110000Z8U CHIX 19 585.5 10:07:25 110000Z8V CHIX 12 584.5 10:16:55 1100010IE CHIX 14 584.5 10:16:55 1100010IF CHIX 14 584.5 10:16:55 010000P94 BATE 9 584.5 10:16:55 SP7CF3J23N XLON 17 584.5 10:16:55 E0NZGBiFEV36 TRQX 18 584.5 10:16:55 010000P95 BATE 10 584.5 10:16:55 E0NZGBiFEV38 TRQX 11 584.5 10:16:55 SP7CF3J23O XLON 12 584.5 10:17:07 SP7CF3J23U XLON 10 584.5 10:17:07 SP7CF3J23V XLON 41 584.5 10:17:33 SP7CF3J24Q XLON 24 584.5 10:17:33 SP7CF3J24Q XLON 63 584.5 10:17:33 1100010KU CHIX 38 584.5 10:17:33 1100010KV CHIX 64 584.5 10:21:00 SP7CF3J28U XLON 4 584.5 10:24:48 SP7CF3J2DM XLON 13 584.5 10:24:48 E0NZGBiFEmtK TRQX 13 584.5 10:24:48 062710970012956 AQXE 13 584.5 10:25:43 E0NZGBiFEpG0 TRQX 13 584.5 10:25:43 SP7CF3J3JH XLON 10 584.5 10:25:43 E0NZGBiFEpG2 TRQX 16 584.5 10:25:43 062710970013004 AQXE 10 584.5 10:25:43 062710970013005 AQXE 10 584.5 10:25:53 010000PZM BATE 10 584.5 10:25:53 010000PZN BATE 8 584.5 10:25:53 E0NZGBiFEpcX TRQX 8 584.5 10:25:53 062710970013013 AQXE 9 584.5 10:25:53 062710970013014 AQXE 8 584.0 10:29:53 SP7CF3J3PM XLON 19 584.0 10:29:53 SP7CF3J3PN XLON 14 584.0 10:29:53 E0NZGBiFEyAT TRQX 15 584.0 10:29:53 E0NZGBiFEyAV TRQX 7 584.0 10:46:53 010000RPL BATE 8 584.0 10:46:53 010000RPM BATE 7 584.0 10:46:53 11000141U CHIX 8 584.0 10:46:53 SP7CF3J3BF XLON 7 584.0 10:46:53 E0NZGBiFFa2p TRQX 10 584.0 10:46:53 11000141V CHIX 8 584.0 10:46:53 E0NZGBiFFa2r TRQX 9 584.0 10:46:53 062710970013998 AQXE 8 584.0 10:46:53 062710970013999 AQXE 21 584.5 11:01:00 010000TCV BATE 19 584.5 11:01:00 010000TCW BATE 26 584.5 11:01:00 1100016LZ CHIX 20 584.5 11:01:00 E0NZGBiFGCWJ TRQX 25 584.5 11:01:00 1100016M0 CHIX 19 584.5 11:01:00 E0NZGBiFGCWL TRQX 51 584.5 11:01:01 SP7CF3J40U XLON 15 584.5 11:01:01 SP7CF3J40U XLON 63 584.5 11:01:01 SP7CF3J40W XLON 10 584.5 11:01:01 SP7CF3J40X XLON 14 584.0 11:01:01 SP7CF3J40Y XLON 14 584.0 11:01:01 E0NZGBiFGCjr TRQX 24 584.0 11:01:01 E0NZGBiFGCjt TRQX 14 584.0 11:01:01 010000TDI BATE 16 584.0 11:01:01 1100016N0 CHIX 20 584.0 11:01:01 010000TDJ BATE 12 584.0 11:01:01 1100016N1 CHIX 65 584.5 11:01:01 SP7CF3J40Z XLON 8 584.0 11:03:01 010000TM6 BATE 12 584.0 11:03:01 062710970014951 AQXE 67 584.0 11:03:01 SP7CF3J46H XLON 7 584.0 11:03:01 SP7CF3J46I XLON 58 584.0 11:03:01 SP7CF3J46I XLON 65 584.0 11:03:01 SP7CF3J46K XLON 2 584.0 11:03:01 SP7CF3J46L XLON 66 584.0 11:03:01 SP7CF3J46L XLON 39 584.0 11:03:01 11000172P CHIX 63 584.5 11:03:01 SP7CF3J46N XLON 6 584.5 11:03:01 SP7CF3J46O XLON 57 584.5 11:03:01 SP7CF3J46O XLON 17 584.5 11:03:01 SP7CF3J46Q XLON 50 584.5 11:03:01 SP7CF3J46Q XLON 2 584.5 11:03:01 SP7CF3J46S XLON 62 584.5 11:03:01 SP7CF3J46S XLON 64 584.5 11:03:01 SP7CF3J46U XLON 65 584.5 11:03:01 SP7CF3J46V XLON 64 584.5 11:03:01 SP7CF3J46W XLON 69 584.5 11:03:01 11000172Q CHIX 65 584.5 11:03:04 SP7CF3J462 XLON 51 584.5 11:03:04 110001734 CHIX 7 584.5 11:03:04 110001735 CHIX 7 584.0 11:03:04 SP7CF3J463 XLON 13 584.0 11:03:04 010000TMN BATE 14 584.0 11:03:04 010000TMO BATE 7 584.0 11:03:04 SP7CF3J464 XLON 19 584.0 11:03:04 110001736 CHIX 3 584.0 11:03:04 110001737 CHIX 19 584.5 11:03:11 11000173U CHIX 13 584.5 11:22:01 E0NZGBiFH2tE TRQX 8 584.5 11:22:01 E0NZGBiFH2tG TRQX 16 584.5 11:22:01 010000VEA BATE 13 584.5 11:22:01 1100019II CHIX 8 584.5 11:22:01010000VEB BATE 9 584.5 11:22:01 1100019IJ CHIX 19 583.0 11:23:17 E0NZGBiFH6Kv TRQX 14 583.0 11:23:17 E0NZGBiFH6Kx TRQX 7 583.0 11:23:17 SP7CF3J5TW XLON 14 583.0 11:23:17 1100019PZ CHIX 14 583.0 11:23:17 010000VJ7 BATE 15 583.0 11:23:18 010000VJ8 BATE 15 583.0 11:23:18 1100019Q0 CHIX 8 583.0 11:23:18 SP7CF3J5TX XLON 14 583.0 11:23:18 062710970016001 AQXE 17 583.0 11:23:18 062710970016002 AQXE 62 583.5 11:23:18 1100019Q1 CHIX 66 583.5 11:23:18 010000VJ9 BATE 60 583.5 11:23:18 SP7CF3J5T4 XLON 8 583.5 11:23:18 SP7CF3J5T4 XLON 51 583.5 11:23:18 SP7CF3J5T6 XLON 14 583.5 11:23:18 1100019Q3 CHIX 17 583.0 11:23:18 E0NZGBiFH6Lv TRQX 10 583.0 11:23:18 SP7CF3J5TB XLON 13 583.0 11:23:18 1100019Q5 CHIX 10 583.0 11:23:18 010000VJA BATE 17 583.0 11:23:18 010000VJB BATE 14 583.0 11:23:18 E0NZGBiFH6M1 TRQX 13 583.0 11:23:18 1100019Q6 CHIX 14 583.0 11:23:18 062710970016003 AQXE 10 583.0 11:23:18 SP7CF3J5TD XLON 14 583.0 11:23:18 062710970016004 AQXE 23 583.5 11:23:18 010000VJC BATE 6 583.5 11:23:18 010000VJC BATE 18 583.0 11:23:18 E0NZGBiFH6MZ TRQX 14 583.0 11:23:18 E0NZGBiFH6Mb TRQX 14 583.0 11:23:18 SP7CF3J5TF XLON 14 583.0 11:23:18 1100019QC CHIX 8 583.0 11:23:18 010000VJK BATE 8 583.0 11:23:18 010000VJL BATE 14 583.0 11:23:18 1100019QD CHIX 14 583.0 11:23:18 SP7CF3J5UG XLON 13 583.0 11:23:18 062710970016005 AQXE 17 583.0 11:23:18 062710970016006 AQXE 16 582.5 11:23:19 010000VJN BATE 17 582.5 11:23:19 1100019QF CHIX 14 582.5 11:23:19 1100019QG CHIX 14 582.5 11:23:19 010000VJO BATE 7 582.5 11:23:19 E0NZGBiFH6Oz TRQX 8 582.5 11:23:19 SP7CF3J5UI XLON 16 582.5 11:23:19 E0NZGBiFH6P1 TRQX 9 582.5 11:23:19 SP7CF3J5UJ XLON 20 582.5 11:23:19 062710970016007 AQXE 13 582.5 11:23:19 062710970016008 AQXE 63 583.0 11:23:19 010000VJP BATE 21 583.0 11:23:19 E0NZGBiFH6Pj TRQX 25 583.0 11:23:19 062710970016009 AQXE 22 583.0 11:23:19 062710970016010 AQXE 4 583.0 11:23:19 062710970016011 AQXE 18 582.0 11:23:20 010000VJQ BATE 13 582.0 11:23:20 010000VJR BATE 15 582.0 11:23:20 1100019QP CHIX 14 582.0 11:23:20 E0NZGBiFH6TU TRQX 13 582.0 11:23:20 1100019QQ CHIX 13 582.0 11:23:20 E0NZGBiFH6TW TRQX 13 582.0 11:23:20 062710970016012 AQXE 17 582.0 11:23:20 062710970016014 AQXE 7 582.0 11:24:00 010000VLE BATE 7 582.0 11:24:00 010000VLF BATE 23 583.0 11:24:01 SP7CF3J5WF XLON 22 583.0 11:24:01 010000VLJ BATE 22 583.0 11:24:01 1100019U9 CHIX 21 583.0 11:24:01 010000VLK BATE 21 583.0 11:24:01 1100019UA CHIX 27 583.0 11:24:01 SP7CF3J5XG XLON 67 583.0 11:26:05 SP7CF3J504 XLON 65 583.0 11:26:05 SP7CF3J505 XLON 69 583.0 11:26:05 SP7CF3J506 XLON 65 583.0 11:26:05 SP7CF3J508 XLON 63 583.0 11:26:05 SP7CF3J509 XLON 66 583.0 11:26:05 SP7CF3J50A XLON 69 583.0 11:26:05 SP7CF3J50B XLON 65 583.0 11:26:06 SP7CF3J50C XLON 66 583.0 11:26:06 SP7CF3J50D XLON 63 583.0 11:26:06 SP7CF3J50E XLON 25 583.0 11:26:06 SP7CF3J50F XLON 42 583.0 11:26:06 SP7CF3J50F XLON 68 583.0 11:26:06 SP7CF3J51H XLON 68 583.0 11:26:06 SP7CF3J51I XLON 67 583.0 11:26:06 SP7CF3J51J XLON 67 583.0 11:26:06 SP7CF3J51K XLON 66 583.0 11:26:06 SP7CF3J51L XLON 67 583.0 11:26:06 SP7CF3J51M XLON 63 583.0 11:26:06 SP7CF3J51N XLON 67 583.0 11:26:06 SP7CF3J51O XLON 64 583.0 11:26:06 SP7CF3J51P XLON 68 583.0 11:26:06 SP7CF3J51Q XLON 63 583.0 11:26:06 SP7CF3J51R XLON 69 583.0 11:26:06 SP7CF3J51S XLON 68 583.0 11:26:06 SP7CF3J51T XLON 66 583.0 11:26:06 SP7CF3J51Z XLON 63 583.0 11:26:06 SP7CF3J510 XLON 64 583.0 11:26:06 SP7CF3J511 XLON 66 583.0 11:26:06 SP7CF3J512 XLON 66 583.0 11:26:06 SP7CF3J513 XLON 67 583.0 11:26:06 SP7CF3J514 XLON 65 583.0 11:26:06 SP7CF3J515 XLON 64 583.0 11:26:06 SP7CF3J516 XLON 65 583.0 11:26:06 SP7CF3J517 XLON 64 583.0 11:26:06 SP7CF3J518 XLON 68 583.0 11:26:06 SP7CF3J519 XLON 68 583.0 11:26:06 SP7CF3J51A XLON 63 583.0 11:26:06 SP7CF3J51B XLON 65 583.0 11:26:06 SP7CF3J51C XLON 67 583.0 11:26:06 SP7CF3J51D XLON 19 583.0 11:26:06 SP7CF3J51E XLON 44 583.0 11:26:06 SP7CF3J51E XLON 62 583.0 11:26:06 SP7CF3J52J XLON 14 582.5 11:26:07 010000VRU BATE 13 582.5 11:26:07 010000VRV BATE 14 582.5 11:26:07 E0NZGBiFHCql TRQX 7 582.5 11:26:07 SP7CF3J52P XLON 15 582.5 11:26:07 110001A4N CHIX 13 582.5 11:26:07 110001A4O CHIX 13 582.5 11:26:07 E0NZGBiFHCqn TRQX 7 582.5 11:26:07 SP7CF3J52Q XLON 8 582.5 11:26:36 SP7CF3J53U XLON 8 582.5 11:26:36 SP7CF3J53V XLON 9 582.5 11:26:41 062710970016175 AQXE 9 582.5 11:26:41 062710970016176 AQXE 67 583.0 11:28:00 SP7CF3J54P XLON 63 583.0 11:28:00 SP7CF3J54Q XLON 65 583.0 11:28:00 SP7CF3J54R XLON 64 583.0 11:28:00 SP7CF3J54S XLON 63 583.0 11:28:00 SP7CF3J54T XLON 67 583.0 11:30:17 SP7CF3J580 XLON 68 583.0 11:30:17 SP7CF3J583 XLON 69 583.0 11:33:47 SP7CF3J5EK XLON 63 583.0 11:33:47 SP7CF3J5EL XLON 28 584.5 11:50:57 SP7CF3J62R XLON 31 584.5 11:50:57 SP7CF3J62S XLON 36 584.5 11:50:57 110001D74 CHIX 36 584.5 11:50:57 110001D75 CHIX 67 584.5 11:50:57 SP7CF3J62T XLON 68 584.5 11:50:57 SP7CF3J62U XLON 65 584.5 11:50:57 SP7CF3J62V XLON 25 590.5 13:20:47 SP7CF3JA9D XLON 28 590.5 13:20:47 SP7CF3JA9E XLON 41 590.5 13:20:47 110001PKW CHIX 38 590.5 13:20:47 110001PKX CHIX 16 591.0 13:23:37 SP7CF3JACA XLON 20 591.0 13:23:37 SP7CF3JACB XLON 28 591.0 13:23:37 110001Q0F CHIX 20 591.0 13:23:37 110001Q0G CHIX 8 591.0 13:26:02 110001QB6 CHIX 8 591.0 13:26:02 110001QB7 CHIX 10 591.0 13:26:02 SP7CF3JBGS XLON 7 591.0 13:26:02 SP7CF3JBGT XLON 19 591.5 13:29:41 01000173H BATE 15 591.5 13:30:11 E0NZGBiFLLkX TRQX 16 591.5 13:30:11 SP7CF3JBQ8 XLON 17 591.5 13:30:11 110001R97 CHIX 7 591.5 13:30:11 SP7CF3JBQ9 XLON 129 591.0 13:30:11 SP7CF3JBQC XLON 131 591.0 13:30:11 SP7CF3JBRI XLON 128 591.0 13:30:11 SP7CF3JBRJ XLON 114 591.0 13:30:11 SP7CF3JBRK XLON 13 591.0 13:30:11 SP7CF3JBRK XLON 134 591.0 13:30:11 SP7CF3JBRM XLON 129 591.0 13:30:11 SP7CF3JBRN XLON 110 591.0 13:30:11 SP7CF3JBRO XLON 25 591.0 13:30:11 SP7CF3JBRO XLON 124 591.0 13:30:11 SP7CF3JBRU XLON 134 591.0 13:30:11 SP7CF3JBRV XLON 115 591.0 13:30:11 SP7CF3JBRW XLON 21 591.0 13:30:11 SP7CF3JBRW XLON 125 591.0 13:30:11 110001RA2 CHIX 61 591.0 13:30:11 SP7CF3JBRY XLON 65 591.0 13:30:11 110001RA3 CHIX 132 591.0 13:30:11 110001RA4 CHIX 56 591.0 13:30:11 SP7CF3JBRZ XLON 69 591.0 13:30:11 110001RA5 CHIX 61 591.0 13:30:11 SP7CF3JBR0 XLON 64 591.0 13:30:11 110001RA8 CHIX 133 591.0 13:30:11 110001RA9 CHIX 67 591.0 13:30:11 SP7CF3JBR1 XLON 67 591.0 13:30:11 110001RAA CHIX 7 591.0 13:30:11 SP7CF3JBR2 XLON 127 591.0 13:30:11 110001RAB CHIX 27 590.5 13:30:12 0100017A9 BATE 25 590.5 13:30:12 110001RAK CHIX 25 590.5 13:30:12 E0NZGBiFLLqq TRQX 20 590.5 13:30:12 0100017AA BATE 36 590.5 13:30:12 110001RAL CHIX 20 590.5 13:30:12 E0NZGBiFLLqs TRQX 27 590.5 13:30:12 SP7CF3JBR3 XLON 30 590.5 13:30:12 SP7CF3JBR5 XLON 29 590.5 13:30:12 062710970023910 AQXE 20 590.5 13:30:12 062710970023911 AQXE 126 591.0 13:30:12 110001RAS CHIX 126 591.0 13:30:12 110001RAT CHIX 47 591.0 13:30:12 110001RAU CHIX 124 591.0 13:30:12 SP7CF3JBSU XLON 126 591.0 13:30:12 SP7CF3JBSV XLON 123 591.0 13:30:12 SP7CF3JBSW XLON 2 591.0 13:30:12 SP7CF3JBSX XLON 123 591.0 13:30:12 SP7CF3JBSY XLON 2 591.0 13:30:12 SP7CF3JBTI XLON 135 591.0 13:30:12 SP7CF3JBTO XLON 111 591.0 13:30:12 SP7CF3JBTP XLON 24 591.0 13:30:12 SP7CF3JBTP XLON 127 591.0 13:30:12 SP7CF3JBTR XLON 129 591.0 13:30:12 SP7CF3JBTS XLON 117 591.0 13:30:12 SP7CF3JBTT XLON 15 591.0 13:30:12 SP7CF3JBTT XLON 124 591.0 13:30:12 SP7CF3JBTV XLON 127 591.0 13:30:12 SP7CF3JBTW XLON 122 591.0 13:30:12 SP7CF3JBTX XLON 14 591.0 13:30:12 SP7CF3JBTX XLON 122 591.0 13:30:13 SP7CF3JBTZ XLON 3 591.0 13:30:13 SP7CF3JBT0 XLON 134 591.0 13:30:13 SP7CF3JBT1 XLON 114 591.0 13:30:13 SP7CF3JBUK XLON 14 591.0 13:30:13 SP7CF3JBUK XLON 123 591.0 13:30:13 SP7CF3JBUM XLON 133 591.0 13:30:13 SP7CF3JBUN XLON 131 591.0 13:30:13 SP7CF3JBUO XLON 80 591.0 13:30:13 SP7CF3JBUP XLON 46 591.0 13:30:13 SP7CF3JBUP XLON 104 591.0 13:30:13 SP7CF3JBUR XLON 20 591.0 13:30:13 SP7CF3JBUR XLON 127 591.0 13:30:13 SP7CF3JBUT XLON 132 591.0 13:30:13 SP7CF3JBUU XLON 134 591.0 13:30:15 SP7CF3JBUC XLON 128 591.0 13:30:15 SP7CF3JBUE XLON 126 591.0 13:30:15 SP7CF3JBVG XLON 131 591.0 13:30:15 SP7CF3JBVH XLON 116 591.0 13:30:15 SP7CF3JBVI XLON 7 591.0 13:30:15 SP7CF3JBVI XLON 20 590.5 13:30:16 110001RDK CHIX 19 590.5 13:30:16 110001RDL CHIX 27 590.5 13:30:16 E0NZGBiFLMGv TRQX 27 590.5 13:30:16 0100017C5 BATE 39 590.5 13:30:16 SP7CF3JBVN XLON 23 590.5 13:30:16 0100017C6 BATE 23 590.5 13:30:16 E0NZGBiFLMGx TRQX 42 590.5 13:30:16 SP7CF3JBVO XLON 19 590.5 13:30:16 062710970023919 AQXE 18 590.5 13:30:16 062710970023920 AQXE 20 590.0 13:31:41 SP7CF3JBYB XLON 17 590.0 13:32:01 SP7CF3JBZC XLON 21 590.0 13:32:01 SP7CF3JBZE XLON 11 590.0 13:32:15 SP7CF3JB0D XLON 18 590.0 13:32:15 SP7CF3JB0E XLON 12 590.0 13:32:15 110001RXG CHIX 13 590.0 13:32:15 0100017OM BATE 21 590.0 13:32:15 0100017ON BATE 19 590.0 13:32:15 110001RXH CHIX 9 590.0 13:33:44 062710970024168 AQXE 11 590.0 13:35:33 010001835 BATE 21 590.0 13:35:33 SP7CF3JB52 XLON 66 590.0 13:37:12 SP7CF3JB8J XLON 12 589.5 13:39:15 SP7CF3JBAJ XLON 15 589.5 13:39:15 SP7CF3JBAK XLON 10 589.5 13:39:15 E0NZGBiFLlhF TRQX 12 589.5 13:39:15 110001T5G CHIX 12 589.5 13:39:15 0100018L0 BATE 14 589.5 13:39:15 0100018L1 BATE 7 589.5 13:39:15 110001T5H CHIX 11 589.5 13:39:15 E0NZGBiFLlhH TRQX 17 589.5 13:39:15 110001T5I CHIX 64 590.0 13:39:15 062710970024615 AQXE 12 589.5 13:42:13 SP7CF3JBC2 XLON 61 590.0 13:42:13 110001TKB CHIX 63 590.0 13:42:13 110001TKC CHIX 68 590.0 13:42:13 110001TKD CHIX 8 589.5 13:43:09 E0NZGBiFLv6B TRQX 7 589.5 13:43:09 SP7CF3JBD4 XLON 9 589.5 13:44:05 SP7CF3JBFR XLON 8 589.5 13:44:05 E0NZGBiFLxGo TRQX 7 589.5 13:44:05 010001933 BATE 11 589.5 13:44:05 110001TUD CHIX 9 589.5 13:44:05 110001TUF CHIX 12 589.5 13:44:19 110001TVK CHIX 8 589.0 13:46:12 SP7CF3JCIZ XLON 8 589.0 13:46:12 SP7CF3JCI0 XLON 14 589.0 13:46:12 110001U62 CHIX 13 589.0 13:46:12 110001U63 CHIX 7 589.0 13:53:15 SP7CF3JCTI XLON 11 589.0 13:53:15 E0NZGBiFMJ7a TRQX 12 589.0 13:53:15 E0NZGBiFMJ7c TRQX 8 589.0 13:53:15 010001A0G BATE 8 589.0 13:53:15 110001V6N CHIX 10 589.0 13:53:15 010001A0H BATE 9 589.0 13:53:15 110001V6O CHIX 8 589.0 13:53:15 062710970025564 AQXE 10 589.0 13:53:15 062710970025565 AQXE 10 589.0 13:56:05 110001VL5 CHIX 10 589.0 13:56:05 110001VL6 CHIX 18 589.0 13:56:05 010001AAC BATE 10 589.0 13:56:05 SP7CF3JCVT XLON 18 589.0 13:56:05 010001AAD BATE 10 589.0 13:56:05 SP7CF3JCVU XLON 24 589.0 13:56:05 110001VL8 CHIX 24 589.0 13:56:05 SP7CF3JCVV XLON 45 589.0 13:56:05 SP7CF3JCVW XLON 22 589.0 13:56:05 SP7CF3JCVW XLON 62 589.0 14:02:44 SP7CF3JC46 XLON 32 589.0 14:02:44 SP7CF3JC47 XLON 32 589.0 14:02:44 SP7CF3JC47 XLON 62 589.0 14:02:44 SP7CF3JC49 XLON 4 589.0 14:02:44 SP7CF3JC49 XLON 55 589.0 14:02:44 SP7CF3JC4B XLON 9 589.0 14:02:44 SP7CF3JC4B XLON 42 589.0 14:02:44 SP7CF3JC4D XLON 23 589.0 14:02:44 110001WLY CHIX 59 589.0 14:02:48 SP7CF3JC4E XLON 4 589.0 14:02:48 SP7CF3JC4E XLON 29 589.0 14:02:48 110001WME CHIX 26 589.0 14:02:48 062710970026333 AQXE 9 589.0 14:02:48 SP7CF3JC5G XLON 56 589.0 14:02:48 SP7CF3JC5H XLON 9 589.0 14:02:48 SP7CF3JC5H XLON 21 589.0 14:02:48 062710970026334 AQXE 64 589.5 14:18:19 010001COV BATE 67 589.5 14:18:19 010001COW BATE 63 589.5 14:18:19 010001COX BATE 61 589.5 14:18:19 010001COY BATE 67 589.5 14:18:19 010001COZ BATE 35 589.5 14:18:19 010001CP0 BATE 26 589.5 14:18:19 010001CP0 BATE 3 589.5 14:18:19 E0NZGBiFNIg2 TRQX 19 589.5 14:18:19 E0NZGBiFNIg4 TRQX 31 589.5 14:18:19 E0NZGBiFNIg4 TRQX 27 589.5 14:19:30 010001CU5 BATE 21 589.5 14:19:30 E0NZGBiFNLV1 TRQX 25 589.5 14:19:30 062710970027698 AQXE 22 589.5 14:19:30 062710970027700 AQXE 22 589.5 14:19:30 010001CU6 BATE 20 589.5 14:19:30 E0NZGBiFNLV9 TRQX 27 589.5 14:19:30 010001CU7 BATE 21 589.5 14:19:30 E0NZGBiFNLVQ TRQX 25 589.5 14:19:30 062710970027701 AQXE 24 589.5 14:20:34 010001CYS BATE 17 589.5 14:20:34 E0NZGBiFNOCX TRQX 21 589.5 14:20:34 E0NZGBiFNOCi TRQX 24 589.5 14:20:34 010001CYT BATE 26 589.5 14:20:49 010001CZL BATE 20 589.5 14:20:49 E0NZGBiFNOi5 TRQX 20 589.5 14:20:49 SP7CF3JDRO XLON 38 589.5 14:21:52 SP7CF3JDS2 XLON 17 589.5 14:21:52 SP7CF3JDS2 XLON 10 589.5 14:21:52 SP7CF3JDS4 XLON 55 589.5 14:21:52 SP7CF3JDS5 XLON 10 589.5 14:21:52 SP7CF3JDS6 XLON 26 589.5 14:21:52 010001D4Y BATE 40 589.5 14:21:52 010001D4Y BATE 64 589.5 14:21:52 010001D50 BATE 66 589.5 14:21:52 010001D51 BATE 67 589.5 14:21:52 010001D54 BATE 31 589.5 14:21:52 010001D55 BATE 23 589.5 14:21:52 010001D55 BATE 59 589.5 14:21:59 SP7CF3JDT3 XLON 3 589.5 14:21:59 SP7CF3JDT3 XLON 67 589.5 14:21:59 SP7CF3JDT5 XLON 62 589.5 14:21:59 SP7CF3JDT6 XLON 5 589.5 14:21:59 010001D6Y BATE 64 589.5 14:22:00 SP7CF3JDT7 XLON 25 589.5 14:22:00 062710970027982 AQXE 8 589.5 14:22:00 SP7CF3JDT8 XLON 30 589.5 14:22:00 SP7CF3JDT8 XLON 65 589.5 14:22:08 SP7CF3JDUG XLON 3 589.5 14:22:08 SP7CF3JDUH XLON 37 589.5 14:22:08 SP7CF3JDUH XLON 28 589.5 14:22:08 SP7CF3JDUJ XLON 63 589.5 14:22:23 SP7CF3JDUZ XLON 3 589.5 14:27:44 SP7CF3JD4R XLON 91 589.5 14:27:44 SP7CF3JD4R XLON 67 589.5 14:27:44 SP7CF3JD4T XLON 32 589.5 14:27:44 SP7CF3JD4T XLON 25 589.5 14:27:44 1100020OE CHIX 30 589.5 14:27:44 1100020OE CHIX 37 589.5 14:27:44 SP7CF3JD4V XLON 6 589.5 14:27:44 062710970028593 AQXE 27 589.5 14:27:44 SP7CF3JD4W XLON 71 589.5 14:27:44 1100020OG CHIX 37 589.5 14:28:00 SP7CF3JD48 XLON 28 589.5 14:28:00 SP7CF3JD48 XLON 6 589.5 14:30:08 010001ER0 BATE 128 589.5 14:30:08 SP7CF3JEHS XLON 33 589.5 14:30:08 1100021VS CHIX 32 589.5 14:30:08 1100021VS CHIX 145 589.5 14:30:08 SP7CF3JEHT XLON 44 589.5 14:30:08 SP7CF3JEHT XLON 18 589.5 14:30:08 010001ER1 BATE 26 589.5 14:30:08 010001ER1 BATE 22 589.5 14:30:08 E0NZGBiFNqUm TRQX 6 589.5 14:30:08 1100021VU CHIX 16 589.0 14:32:12 E0NZGBiFO4Uj TRQX 13 589.0 14:32:12 E0NZGBiFO4Ul TRQX 13 589.0 14:32:13 SP7CF3JEWZ XLON 19 589.0 14:32:13 1100023FJ CHIX 16 589.0 14:32:13 010001FU7 BATE 13 589.0 14:32:13 010001FU8 BATE 14 589.0 14:32:13 1100023FK CHIX 16 589.0 14:32:13 062710970029382 AQXE 13 589.0 14:32:13 062710970029383 AQXE 63 589.5 14:32:13 062710970029384 AQXE 66 589.5 14:32:13 062710970029385 AQXE 64 589.5 14:32:13 062710970029386 AQXE 7 589.5 14:32:13 062710970029387 AQXE 60 589.5 14:32:13 062710970029387 AQXE 22 589.5 14:32:13 062710970029389 AQXE 22 589.5 14:32:13 062710970029390 AQXE 20 589.5 14:32:13 010001FUK BATE 12 589.0 14:33:44 1100024J6 CHIX 11 589.0 14:33:44 1100024J7 CHIX 10 589.0 14:33:44 062710970029633 AQXE 10 589.0 14:33:44 062710970029634 AQXE 2 589.0 14:33:46 E0NZGBiFOCrV TRQX 7 589.0 14:35:31 010001H8E BATE 7 589.0 14:35:31 010001H8F BATE 11 589.0 14:35:31 1100025D8 CHIX 11 589.0 14:35:31 1100025D9 CHIX 11 589.0 14:35:41 010001H9Y BATE 10 589.0 14:35:41 SP7CF3JFI0 XLON 9 589.0 14:35:41 010001H9Z BATE 7 589.0 14:35:41 SP7CF3JFI1 XLON 7 589.0 14:35:41 062710970030003 AQXE 127 589.0 14:35:41 SP7CF3JFI2 XLON 120 589.0 14:35:41 SP7CF3JFI3 XLON 5 589.0 14:35:41 SP7CF3JFI3 XLON 62 589.0 14:35:41 1100025FK CHIX 70 589.0 14:35:41 SP7CF3JFI5 XLON 62 589.0 14:35:41 SP7CF3JFI6 XLON 64 589.0 14:35:41 010001HA0 BATE 18 589.0 14:35:41 SP7CF3JFI7 XLON 47 589.0 14:35:41 SP7CF3JFI7 XLON 40 589.0 14:35:41 1100025FL CHIX 27 589.0 14:35:41 SP7CF3JFI9 XLON 26 589.5 14:39:29 010001IB0 BATE 35 589.5 14:39:29 010001IB0 BATE 37 589.5 14:39:29 1100026TU CHIX 2 589.5 14:39:30 1100026TU CHIX 27 589.5 14:39:30 1100026TW CHIX 73 589.5 14:39:30 1100026TW CHIX 25 589.5 14:39:30 010001IB2 BATE 18 589.5 15:00:13 SP7CF3KH6R XLON 19 589.5 15:00:13 SP7CF3KH6S XLON 70 590.0 15:00:13 110002DXI CHIX 23 590.0 15:00:13 110002DXI CHIX 44 590.0 15:00:13 110002DXK CHIX 38 590.0 15:00:14 110002DXK CHIX 12 590.0 15:00:14 010001NCY BATE 26 590.0 15:00:14 010001NCY BATE 22 590.0 15:00:14 E0NZGBiFPopV TRQX 24 590.0 15:00:30 SP7CF3KH8L XLON 77 590.0 15:00:30 SP7CF3KH8L XLON 65 590.5 15:07:27 010001OYA BATE 66 590.5 15:07:27 010001OYB BATE 64 590.5 15:07:27 010001OYC BATE 51 590.5 15:07:27 010001OYD BATE 12 590.5 15:07:27 010001OYD BATE 10 590.5 15:07:27 010001OYF BATE 15 589.5 15:07:27 E0NZGBiFQE9a TRQX 15 589.5 15:07:27 E0NZGBiFQE9c TRQX 22 589.5 15:07:27 SP7CF3KIOB XLON 22 589.5 15:07:27 SP7CF3KIOC XLON 19 589.5 15:07:27 010001OYG BATE 30 589.5 15:07:27 110002G9E CHIX 3 589.5 15:07:27 010001OYG BATE 30 589.5 15:07:27 110002G9F CHIX 23 589.5 15:07:27 010001OYI BATE 11 589.5 15:07:27 062710970035240 AQXE 1 589.5 15:07:27 062710970035240 AQXE 60 590.0 15:07:27 110002G9G CHIX 5 590.0 15:07:27 110002G9G CHIX 7 589.5 15:09:57 SP7CF3KIXM XLON 10 589.5 15:10:00 010001PL4 BATE 8 589.5 15:10:00 010001PL5 BATE 14 590.0 15:13:56 010001QHG BATE 18 589.5 15:14:39 SP7CF3KICU XLON 18 589.5 15:14:39 E0NZGBiFQd98 TRQX 18 589.5 15:14:39 110002IL3 CHIX 19 589.5 15:14:40 010001QOC BATE 7 589.5 15:14:40 010001QOD BATE 20 589.5 15:14:40 SP7CF3KIC2 XLON 67 589.5 15:14:40 SP7CF3KIC3 XLON 33 589.5 15:14:40 110002IME CHIX 30 589.5 15:14:40 110002IME CHIX 9 590.0 15:30:17 E0NZGBiFRScb TRQX 9 589.5 15:32:25 SP7CF3KKZ3 XLON 11 589.5 15:32:25 110002OH8 CHIX 10 589.5 15:32:25 110002OH9 CHIX 9 589.5 15:32:25 SP7CF3KKZ4 XLON 16 590.0 15:32:25 062710970038189 AQXE 47 590.0 15:37:31 E0NZGBiFRrjt TRQX 7 590.0 15:37:31 E0NZGBiFRrjt TRQX 40 590.0 15:37:31 110002Q7C CHIX 6 590.0 15:37:31 062710970038757 AQXE 3 590.0 15:37:31 062710970038759 AQXE 24 590.0 15:40:09 E0NZGBiFSGSo TRQX 16 590.0 15:40:09 SP7CF3KLWG XLON 26 590.0 15:40:09 E0NZGBiFSGSq TRQX 16 590.0 15:40:09 SP7CF3KLWH XLON 21 590.0 15:40:09 010001WZM BATE 23 590.0 15:40:09 110002S0K CHIX 22 590.0 15:40:09 010001WZN BATE 23 590.0 15:40:09 110002S0L CHIX 11 590.0 15:40:19 SP7CF3KLWT XLON 11 590.0 15:40:19 SP7CF3KLWU XLON 130 590.0 15:40:19 SP7CF3KLWV XLON 72 590.0 15:40:19 SP7CF3KLWW XLON 52 590.0 15:40:19 SP7CF3KLWW XLON 69 590.0 15:40:19 SP7CF3KLWY XLON 65 590.0 15:40:19 110002S25 CHIX 48 590.0 15:40:19 110002S26 CHIX 63 590.0 15:40:58 SP7CF3KLX4 XLON 5 590.0 15:40:58 110002S6Z CHIX 2 590.0 15:40:58 SP7CF3KLX4 XLON 39 590.0 15:40:58 110002S6Z CHIX 20 590.0 15:40:58 110002S6Z CHIX 19 590.0 15:40:58 E0NZGBiFSJss TRQX 76 590.0 15:40:58 SP7CF3KLX6 XLON 39 590.0 15:40:58 SP7CF3KLX6 XLON 30 590.0 15:44:21 SP7CF3KL5G XLON 24 590.0 15:44:21 SP7CF3KL5H XLON 12 590.5 15:51:38 SP7CF3KMO9 XLON 20 590.5 15:51:38 SP7CF3KMO9 XLON 18 590.5 15:51:38 E0NZGBiFSxvL TRQX 22 590.5 15:51:38 E0NZGBiFSxvN TRQX 25 590.5 15:51:38 SP7CF3KMOB XLON 28 590.5 15:51:38 010001ZDX BATE 21 590.5 15:51:38 110002VM7 CHIX 34 590.5 15:51:38 010001ZDY BATE 24 590.5 15:51:38 110002VM8 CHIX 67 590.5 15:52:04 SP7CF3KMPT XLON 63 590.5 15:52:04 SP7CF3KMPU XLON 64 590.5 15:52:04 SP7CF3KMPV XLON 62 590.5 15:52:04 SP7CF3KMPW XLON 31 590.5 15:52:04 SP7CF3KMPX XLON 32 590.5 15:52:04 SP7CF3KMPX XLON 68 590.5 15:52:04 SP7CF3KMPZ XLON 50 590.5 15:52:04 SP7CF3KMP0 XLON 16 590.5 15:52:04 SP7CF3KMP0 XLON 35 590.5 15:52:05 110002VPM CHIX 23 590.5 15:52:05 110002VPM CHIX 9 590.5 15:52:05 110002VPM CHIX 23 590.0 15:52:05 E0NZGBiFSzl2 TRQX 22 590.0 15:52:05 E0NZGBiFSzl4 TRQX 9 590.0 15:52:05 062710970040844 AQXE 9 590.0 15:52:05 062710970040845 AQXE 43 590.5 15:52:05 110002VPP CHIX 21 590.5 15:52:05 110002VPP CHIX 17 590.5 15:52:05 110002VPR CHIX 35 590.5 15:52:05 110002VPR CHIX 21 590.5 15:52:05 010001ZI3 BATE 13 590.5 15:52:05 010001ZI3 BATE 13 590.5 15:52:05 E0NZGBiFSzlP TRQX 20 590.5 15:52:05 E0NZGBiFSzlP TRQX 13 590.5 15:52:05 110002VPT CHIX 36 590.5 15:52:11 110002VQK CHIX 13 590.5 15:52:11 E0NZGBiFT03I TRQX 13 590.5 15:52:11 110002VQL CHIX 13 590.5 15:52:11 110002VQM CHIX 33 590.5 15:52:15 110002VRF CHIX 29 590.5 15:53:19 110002VZQ CHIX 32 590.5 15:54:34 110002WC3 CHIX 26 590.5 15:54:34 010001ZZV BATE 21 590.5 15:54:34 E0NZGBiFT80f TRQX 51 590.5 15:54:35 110002WC4 CHIX 31 590.5 15:55:48 110002WQ8 CHIX 25 590.5 15:55:48 0100020AQ BATE 20 590.5 15:55:48 E0NZGBiFTCRt TRQX 8 590.5 15:55:49 110002WQA CHIX 8 590.5 15:55:49 110002WQB CHIX 10 590.5 15:55:49 0100020AR BATE 12 590.5 15:55:49 0100020AS BATE 11 590.5 15:57:23 SP7CF3KM46 XLON 1 590.5 15:57:23 SP7CF3KM46 XLON 1 590.5 16:02:21 SP7CF3KM46 XLON 11 590.5 16:02:21 SP7CF3KNNV XLON 17 590.0 16:02:24 062710970042167 AQXE 10 590.0 16:02:24 062710970042168 AQXE 14 590.5 16:05:28 1100030AT CHIX 10 590.5 16:05:28 0100022TF BATE 11 590.5 16:05:28 0100022TG BATE 14 590.5 16:05:30 E0NZGBiFThTd TRQX 16 590.5 16:05:30 E0NZGBiFThTf TRQX 62 591.0 16:07:08 SP7CF3KN48 XLON 64 591.0 16:07:08 SP7CF3KN49 XLON 66 591.0 16:07:08 SP7CF3KN4A XLON 61 591.0 16:07:08 SP7CF3KN4B XLON 66 591.0 16:07:08 SP7CF3KN4C XLON 54 591.0 16:07:08 SP7CF3KN4D XLON 9 591.0 16:07:08 SP7CF3KN4E XLON 64 591.0 16:07:08 SP7CF3KN4F XLON 66 591.0 16:07:08 SP7CF3KN5G XLON 65 591.0 16:07:08 SP7CF3KN5H XLON 67 591.0 16:07:08 SP7CF3KN5I XLON 67 591.0 16:07:08 SP7CF3KN5J XLON 35 591.0 16:07:08 SP7CF3KN5K XLON 27 591.0 16:07:08 SP7CF3KN5K XLON 67 591.0 16:07:09 SP7CF3KN5M XLON 63 591.0 16:07:09 SP7CF3KN5N XLON 64 591.0 16:07:09 SP7CF3KN5O XLON 64 591.0 16:07:09 SP7CF3KN5P XLON 65 591.0 16:07:09 SP7CF3KN5Q XLON 50 591.0 16:07:09 SP7CF3KN5R XLON 12 591.0 16:07:09 SP7CF3KN5R XLON 67 591.0 16:07:09 SP7CF3KN5T XLON 64 591.0 16:07:09 SP7CF3KN5U XLON 66 591.0 16:07:09 SP7CF3KN5W XLON 67 591.0 16:07:09 SP7CF3KN5X XLON 67 591.0 16:07:09 SP7CF3KN5Y XLON 5 591.0 16:07:09 SP7CF3KN5Z XLON 60 591.0 16:07:09 SP7CF3KN5Z XLON 65 591.0 16:07:09 SP7CF3KN51 XLON 66 591.0 16:07:09 SP7CF3KN52 XLON 63 591.0 16:07:09 SP7CF3KN53 XLON 65 591.0 16:07:09 SP7CF3KN54 XLON 62 591.0 16:07:09 SP7CF3KN55 XLON 52 591.0 16:07:09 SP7CF3KN56 XLON 11 591.0 16:07:09 SP7CF3KN56 XLON 62 591.0 16:07:09 SP7CF3KN58 XLON 65 591.0 16:07:09 SP7CF3KN59 XLON 67 591.0 16:07:09 SP7CF3KN5B XLON 64 591.0 16:07:09 SP7CF3KN5C XLON 11 591.0 16:07:09 SP7CF3KN5D XLON 53 591.0 16:07:09 SP7CF3KN5D XLON 63 591.0 16:07:09 SP7CF3KN5F XLON 66 591.0 16:07:09 SP7CF3KN6G XLON 67 591.0 16:07:09 SP7CF3KN6H XLON 68 591.0 16:07:09 SP7CF3KN6I XLON 65 591.0 16:07:09 SP7CF3KN6J XLON 44 591.0 16:07:09 SP7CF3KN6K XLON 23 591.0 16:07:09 SP7CF3KN6K XLON 64 591.0 16:07:09 SP7CF3KN6M XLON 66 591.0 16:07:09 SP7CF3KN6N XLON 65 591.0 16:07:09 SP7CF3KN6P XLON 63 591.0 16:07:09 SP7CF3KN6Q XLON 63 591.0 16:07:09 SP7CF3KN6R XLON 64 591.0 16:07:09 SP7CF3KN6S XLON 62 591.0 16:07:09 SP7CF3KN6T XLON 56 591.0 16:07:09 SP7CF3KN6U XLON 11 591.0 16:07:09 SP7CF3KN6U XLON 66 591.0 16:07:09 SP7CF3KN6W XLON 64 591.0 16:07:09 SP7CF3KN6X XLON 65 591.0 16:07:09 SP7CF3KN6Y XLON 65 591.0 16:07:09 SP7CF3KN6Z XLON 63 591.0 16:07:09 SP7CF3KN60 XLON 50 591.0 16:07:09 SP7CF3KN61 XLON 14 591.0 16:07:09 SP7CF3KN61 XLON 61 591.0 16:07:09 SP7CF3KN63 XLON 64 591.0 16:07:09 SP7CF3KN64 XLON 62 591.0 16:07:09 SP7CF3KN65 XLON 64 591.0 16:07:09 SP7CF3KN66 XLON 62 591.0 16:07:09 SP7CF3KN67 XLON 60 591.0 16:07:09 SP7CF3KN68 XLON 2 591.0 16:07:09 SP7CF3KN69 XLON 66 591.0 16:07:09 SP7CF3KN6A XLON 63 591.0 16:07:09 SP7CF3KN6B XLON 65 591.0 16:07:09 SP7CF3KN6C XLON 63 591.0 16:07:09 SP7CF3KN6D XLON 65 591.0 16:07:09 SP7CF3KN6E XLON 49 591.0 16:07:09 SP7CF3KN6F XLON 16 591.0 16:07:09 SP7CF3KN6F XLON 63 591.0 16:07:09 SP7CF3KN7H XLON 63 591.0 16:07:09 SP7CF3KN7I XLON 66 591.0 16:07:09 SP7CF3KN7J XLON 63 591.0 16:07:09 SP7CF3KN7K XLON 67 591.0 16:07:09 SP7CF3KN7L XLON 51 591.0 16:07:09 SP7CF3KN7M XLON 12 591.0 16:07:09 SP7CF3KN7M XLON 66 591.0 16:07:09 SP7CF3KN7O XLON 62 591.0 16:07:09 SP7CF3KN7P XLON 64 591.0 16:07:10 SP7CF3KN7Q XLON 62 591.0 16:07:10 SP7CF3KN7R XLON 68 591.0 16:07:10 SP7CF3KN7S XLON 51 591.0 16:07:10 SP7CF3KN7T XLON 16 591.0 16:07:10 SP7CF3KN7T XLON 66 591.0 16:07:10 SP7CF3KN7V XLON 68 591.0 16:07:10 SP7CF3KN7W XLON 62 591.0 16:07:10 SP7CF3KN7Z XLON 67 591.0 16:07:10 SP7CF3KN70 XLON 5 591.0 16:07:10 SP7CF3KN71 XLON 61 591.0 16:07:10 SP7CF3KN71 XLON 64 591.0 16:07:10 SP7CF3KN73 XLON 12 591.0 16:07:10 SP7CF3KN74 XLON 65 591.0 16:07:10 SP7CF3KN75 XLON 36 591.5 16:09:52 0100023W8 BATE
This information was brought to you by Cision http://news.cision.com