AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
9th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8951L
Airtel Africa PLC
09 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 09 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

06 June 2025

Aggregate number of ordinary shares purchased:

250,000

Lowest price paid per share (GBp):

178.30p

Highest price paid per share (GBp):

182.90p

Volume weighted average price paid (GBp):

180.07p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,667,765,812, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,660,276,768. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

180.25

140,207

178.30

182.90

BATS Europe

179.90

16,293

178.30

181.50

CHI-X Europe

179.97

73,785

178.30

182.90

Aquis Exchange

179.40

10,892

178.30

180.40

Turquoise

179.23

8,823

178.30

181.40

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 29,039,936 ordinary shares in aggregate, at a volume weighted average price of 139.1748 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

06/06/2025

08:08:24

1415

GBp

182.9000

XLON

592137898526581000

06/06/2025

08:08:24

6310

GBp

182.9000

XLON

592137898526581000

06/06/2025

08:08:24

1415

GBp

182.9000

CHIX

606211647362212000

06/06/2025

08:09:24

2023

GBp

182.6000

XLON

606211647362229000

06/06/2025

08:14:18

481

GBp

182.4000

CHIX

606211647362297000

06/06/2025

08:14:18

1746

GBp

182.4000

CHIX

606211647362297000

06/06/2025

08:25:38

1658

GBp

182.5000

XLON

606211647362447000

06/06/2025

08:25:41

2483

GBp

182.4000

CHIX

592137898526830000

06/06/2025

08:28:57

3018

GBp

182.0000

XLON

592137898526877000

06/06/2025

08:44:19

1584

GBp

181.6000

XLON

592137898527126000

06/06/2025

08:44:19

1415

GBp

181.6000

CHIX

606211647362730000

06/06/2025

08:48:55

1627

GBp

181.3000

XLON

592137898527193000

06/06/2025

08:48:55

229

GBp

181.3000

XLON

592137898527193000

06/06/2025

08:48:55

751

GBp

181.3000

XLON

592137898527193000

06/06/2025

09:01:48

1208

GBp

181.1000

XLON

606211647362977000

06/06/2025

09:01:48

1512

GBp

181.1000

XLON

606211647362977000

06/06/2025

09:29:44

609

GBp

181.4000

TRQX

606211647363393000

06/06/2025

09:31:01

2038

GBp

181.7000

CHIX

592137898527845000

06/06/2025

09:32:46

4118

GBp

181.5000

XLON

592137898527875000

06/06/2025

09:32:46

1415

GBp

181.5000

CHIX

592137898527875000

06/06/2025

09:32:46

1415

GBp

181.5000

BATE

606211647363442000

06/06/2025

09:42:27

1571

GBp

181.4000

CHIX

606211647363571000

06/06/2025

09:56:06

806

GBp

181.4000

CHIX

606211647363782000

06/06/2025

09:56:06

696

GBp

181.4000

CHIX

606211647363782000

06/06/2025

10:08:08

1664

GBp

181.3000

XLON

592137898528411000

06/06/2025

10:08:08

2321

GBp

181.3000

XLON

592137898528411000

06/06/2025

10:08:08

1560

GBp

181.3000

CHIX

606211647363956000

06/06/2025

10:23:41

1462

GBp

181.4000

XLON

606211647364158000

06/06/2025

10:37:58

1315

GBp

181.3000

XLON

592137898528820000

06/06/2025

10:37:58

364

GBp

181.3000

XLON

592137898528820000

06/06/2025

10:37:58

793

GBp

181.3000

XLON

592137898528820000

06/06/2025

10:37:58

886

GBp

181.3000

XLON

592137898528820000

06/06/2025

10:38:01

62

GBp

181.2000

XLON

606211647364347000

06/06/2025

10:38:01

61

GBp

181.2000

XLON

606211647364347000

06/06/2025

10:38:01

1462

GBp

181.2000

XLON

592137898528821000

06/06/2025

10:38:01

1692

GBp

181.2000

CHIX

592137898528821000

06/06/2025

10:38:01

1454

GBp

181.2000

XLON

606211647364347000

06/06/2025

10:38:06

826

GBp

181.0000

XLON

606211647364349000

06/06/2025

10:38:06

1062

GBp

181.0000

XLON

606211647364349000

06/06/2025

10:55:18

465

GBp

180.8000

CHIX

606211647364623000

06/06/2025

10:57:22

2686

GBp

180.8000

XLON

606211647364654000

06/06/2025

10:57:22

1183

GBp

180.8000

CHIX

606211647364654000

06/06/2025

11:15:06

1620

GBp

180.9000

XLON

592137898529416000

06/06/2025

11:19:42

1516

GBp

180.6000

CHIX

592137898529477000

06/06/2025

11:19:42

2315

GBp

180.6000

XLON

592137898529477000

06/06/2025

11:19:42

1516

GBp

180.6000

BATE

606211647364972000

06/06/2025

11:19:48

2200

GBp

180.5000

XLON

592137898529479000

06/06/2025

11:42:15

1943

GBp

180.4000

XLON

592137898529787000

06/06/2025

11:42:15

1690

GBp

180.4000

BATE

592137898529787000

06/06/2025

11:42:15

1759

GBp

180.4000

CHIX

592137898529787000

06/06/2025

11:42:15

1637

GBp

180.4000

CHIX

592137898529787000

06/06/2025

11:48:28

1732

GBp

180.2000

XLON

592137898529867000

06/06/2025

11:49:11

914

GBp

180.2000

XLON

592137898529878000

06/06/2025

11:59:55

2576

GBp

179.8000

XLON

606211647365486000

06/06/2025

12:20:48

1700

GBp

179.8000

CHIX

606211647365751000

06/06/2025

12:20:48

1662

GBp

179.8000

XLON

606211647365751000

06/06/2025

12:29:00

1832

GBp

179.7000

XLON

606211647365860000

06/06/2025

12:48:35

1643

GBp

180.1000

AQXE

592137898530683000

06/06/2025

12:53:03

575

GBp

180.1000

AQXE

606211647366180000

06/06/2025

12:53:03

96

GBp

180.1000

AQXE

592137898530748000

06/06/2025

12:53:19

952

GBp

180.1000

AQXE

592137898530752000

06/06/2025

12:59:57

1659

GBp

180.1000

XLON

592137898530859000

06/06/2025

13:03:20

259

GBp

180.2000

XLON

592137898530924000

06/06/2025

13:03:20

1415

GBp

180.2000

BATE

606211647366348000

06/06/2025

13:08:33

1515

GBp

180.2000

BATE

592137898531001000

06/06/2025

13:14:16

1415

GBp

180.0000

CHIX

592137898531095000

06/06/2025

13:14:16

6406

GBp

180.0000

XLON

606211647366513000

06/06/2025

13:23:30

1532

GBp

179.8000

BATE

592137898531250000

06/06/2025

13:23:30

1636

GBp

179.8000

XLON

592137898531250000

06/06/2025

13:23:30

1795

GBp

179.8000

XLON

592137898531250000

06/06/2025

13:35:33

1465

GBp

180.2000

CHIX

606211647366904000

06/06/2025

13:38:08

1610

GBp

180.1000

XLON

592137898531548000

06/06/2025

13:51:26

51

GBp

180.2000

AQXE

592137898531770000

06/06/2025

13:51:26

606

GBp

180.2000

CHIX

606211647367157000

06/06/2025

13:51:26

397

GBp

180.2000

CHIX

606211647367157000

06/06/2025

13:51:26

422

GBp

180.2000

CHIX

606211647367157000

06/06/2025

13:56:00

934

GBp

180.6000

CHIX

592137898531849000

06/06/2025

13:56:00

507

GBp

180.6000

CHIX

606211647367232000

06/06/2025

13:58:02

7071

GBp

180.5000

XLON

592137898531883000

06/06/2025

13:58:02

1415

GBp

180.5000

CHIX

606211647367264000

06/06/2025

14:17:50

913

GBp

180.4000

AQXE

606211647367655000

06/06/2025

14:17:50

535

GBp

180.4000

AQXE

606211647367655000

06/06/2025

14:17:58

1935

GBp

180.2000

XLON

592137898532294000

06/06/2025

14:17:58

1448

GBp

180.2000

XLON

606211647367657000

06/06/2025

14:17:58

1448

GBp

180.2000

TRQX

592137898532294000

06/06/2025

14:17:58

1448

GBp

180.2000

BATE

606211647367657000

06/06/2025

14:17:58

1448

GBp

180.2000

CHIX

606211647367657000

06/06/2025

14:27:19

1561

GBp

180.3000

XLON

592137898532471000

06/06/2025

14:27:19

2503

GBp

180.3000

XLON

592137898532471000

06/06/2025

14:27:19

1560

GBp

180.3000

XLON

606211647367827000

06/06/2025

14:35:41

1617

GBp

180.3000

CHIX

592137898532695000

06/06/2025

14:35:41

1909

GBp

180.2000

CHIX

592137898532695000

06/06/2025

14:35:41

1617

GBp

180.3000

XLON

606211647368041000

06/06/2025

14:35:41

1415

GBp

180.2000

BATE

606211647368041000

06/06/2025

14:46:42

3090

GBp

179.9000

XLON

592137898532994000

06/06/2025

14:46:42

1578

GBp

179.9000

XLON

606211647368329000

06/06/2025

14:46:42

1579

GBp

179.9000

CHIX

606211647368329000

06/06/2025

14:50:45

1415

GBp

179.8000

TRQX

592137898533104000

06/06/2025

14:50:45

1677

GBp

179.8000

XLON

606211647368436000

06/06/2025

14:55:04

1415

GBp

179.4000

XLON

592137898533243000

06/06/2025

14:55:04

1966

GBp

179.4000

CHIX

606211647368571000

06/06/2025

15:01:39

2951

GBp

179.5000

XLON

592137898533447000

06/06/2025

15:01:39

1604

GBp

179.5000

CHIX

606211647368767000

06/06/2025

15:06:45

2241

GBp

179.5000

XLON

592137898533595000

06/06/2025

15:10:16

1498

GBp

179.3000

XLON

606211647368995000

06/06/2025

15:10:16

1901

GBp

179.3000

XLON

606211647368995000

06/06/2025

15:20:16

679

GBp

179.1000

XLON

606211647369265000

06/06/2025

15:20:16

933

GBp

179.1000

XLON

606211647369265000

06/06/2025

15:20:41

2351

GBp

178.9000

XLON

592137898533973000

06/06/2025

15:27:09

1260

GBp

178.9000

CHIX

592137898534145000

06/06/2025

15:27:09

352

GBp

178.9000

CHIX

592137898534145000

06/06/2025

15:27:09

1415

GBp

178.9000

CHIX

606211647369441000

06/06/2025

15:27:09

1612

GBp

178.9000

BATE

606211647369441000

06/06/2025

15:27:09

1670

GBp

178.9000

XLON

592137898534145000

06/06/2025

15:27:09

2084

GBp

178.9000

XLON

592137898534145000

06/06/2025

15:30:27

2026

GBp

178.9000

CHIX

606211647369524000

06/06/2025

15:30:27

1415

GBp

178.9000

XLON

592137898534231000

06/06/2025

15:43:02

594

GBp

179.0000

AQXE

592137898534553000

06/06/2025

15:43:02

1415

GBp

179.0000

TRQX

606211647369833000

06/06/2025

15:43:46

1603

GBp

178.9000

XLON

592137898534576000

06/06/2025

15:47:13

1004

GBp

179.0000

AQXE

592137898534688000

06/06/2025

15:47:13

737

GBp

179.0000

AQXE

592137898534688000

06/06/2025

15:50:02

1628

GBp

179.1000

CHIX

592137898534775000

06/06/2025

15:50:02

2390

GBp

179.1000

XLON

606211647370045000

06/06/2025

15:52:02

5367

GBp

179.0000

XLON

592137898534845000

06/06/2025

15:52:02

1415

GBp

179.0000

CHIX

606211647370112000

06/06/2025

15:52:02

1111

GBp

179.0000

CHIX

592137898534845000

06/06/2025

15:52:02

1623

GBp

178.9000

XLON

606211647370112000

06/06/2025

15:57:30

4897

GBp

178.6000

CHIX

592137898534995000

06/06/2025

16:03:46

1692

GBp

178.8000

CHIX

606211647370421000

06/06/2025

16:07:13

716

GBp

178.9000

AQXE

592137898535271000

06/06/2025

16:07:13

300

GBp

178.9000

CHIX

606211647370521000

06/06/2025

16:08:05

4593

GBp

178.9000

CHIX

606211647370547000

06/06/2025

16:08:05

834

GBp

178.9000

CHIX

606211647370547000

06/06/2025

16:12:05

1387

GBp

178.9000

XLON

592137898535416000

06/06/2025

16:12:05

45

GBp

178.9000

XLON

592137898535416000

06/06/2025

16:12:05

1433

GBp

178.9000

XLON

592137898535416000

06/06/2025

16:12:05

1431

GBp

178.9000

XLON

606211647370660000

06/06/2025

16:12:05

1415

GBp

178.9000

AQXE

592137898535416000

06/06/2025

16:14:05

1673

GBp

178.8000

XLON

606211647370719000

06/06/2025

16:14:05

1415

GBp

178.8000

CHIX

592137898535477000

06/06/2025

16:14:05

1432

GBp

178.8000

CHIX

606211647370719000

06/06/2025

16:14:18

803

GBp

178.7000

CHIX

592137898535484000

06/06/2025

16:14:19

628

GBp

178.7000

CHIX

592137898535484000

06/06/2025

16:19:04

1415

GBp

178.5000

BATE

592137898535651000

06/06/2025

16:19:04

1415

GBp

178.5000

TRQX

606211647370886000

06/06/2025

16:19:04

2891

GBp

178.5000

XLON

606211647370886000

06/06/2025

16:19:04

1752

GBp

178.4000

CHIX

592137898535651000

06/06/2025

16:24:38

1356

GBp

178.4000

TRQX

592137898535856000

06/06/2025

16:24:38

303

GBp

178.4000

TRQX

606211647371083000

06/06/2025

16:24:38

187

GBp

178.4000

TRQX

606211647371083000

06/06/2025

16:25:38

1495

GBp

178.4000

XLON

606211647371118000

06/06/2025

16:25:38

17

GBp

178.4000

XLON

606211647371118000

06/06/2025

16:27:43

2830

GBp

178.3000

CHIX

592137898535963000

06/06/2025

16:27:43

3074

GBp

178.3000

XLON

606211647371186000

06/06/2025

16:27:43

405

GBp

178.3000

AQXE

606211647371186000

06/06/2025

16:27:43

1256

GBp

178.3000

AQXE

606211647371186000

06/06/2025

16:27:43

540

GBp

178.3000

CHIX

592137898535963000

06/06/2025

16:27:43

675

GBp

178.3000

TRQX

606211647371186000

06/06/2025

16:27:43

1320

GBp

178.3000

BATE

606211647371186000

06/06/2025

16:27:47

570

GBp

178.3000

XLON

592137898535965000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABDFBKDNAK]]>
TwitterFacebookLinkedIn