Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 0898M

International Workplace Group PLC

10 June 2025

International Workplace Group plc - Transaction in Own Shares
10 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,219,141 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,017,137,045 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			09 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		111,408		2.0918	2.0720	2.1060
CBOE CXE		24,935		2.0917	2.0760	2.1060
CBOE BXE		32,026		2.0917	2.0740	2.1060
Turquoise Services Limited		8,120		2.0920	2.0740	2.1060
Aquis Exchange		6,250		2.0915	2.0740	2.1060

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:04	GMT	92	2.080	GBP	XLON	00471073362TRLO0.1.1
08:02:04	GMT	360	2.084	GBP	XLON	00471073363TRLO0.1.1
08:02:04	GMT	47	2.084	GBP	XLON	00471073364TRLO0.1.1
08:04:03	GMT	233	2.084	GBP	XLON	00471073642TRLO0.1.1
08:04:03	GMT	266	2.084	GBP	XLON	00471073643TRLO0.1.1
08:04:27	GMT	313	2.088	GBP	BATE	00471073691TRLO0.1.1
08:06:17	GMT	380	2.084	GBP	XLON	00471074043TRLO0.1.1
08:06:17	GMT	15	2.084	GBP	XLON	00471074044TRLO0.1.1
08:06:22	GMT	244	2.088	GBP	CHIX	00471074108TRLO0.1.1
08:06:31	GMT	104	2.084	GBP	XLON	00471074122TRLO0.1.1
08:06:38	GMT	79	2.086	GBP	TRQX	00471074141TRLO0.1.1
08:07:50	GMT	313	2.088	GBP	BATE	00471074308TRLO0.1.1
08:08:33	GMT	244	2.086	GBP	CHIX	00471074424TRLO0.1.1
08:09:01	GMT	79	2.086	GBP	TRQX	00471074480TRLO0.1.1
08:09:01	GMT	998	2.086	GBP	XLON	00471074479TRLO0.1.1
08:11:11	GMT	499	2.078	GBP	XLON	00471074829TRLO0.1.1
08:11:24	GMT	313	2.082	GBP	BATE	00471074844TRLO0.1.1
08:11:26	GMT	244	2.084	GBP	CHIX	00471074852TRLO0.1.1
08:11:32	GMT	79	2.086	GBP	TRQX	00471074856TRLO0.1.1
08:17:52	GMT	313	2.084	GBP	BATE	00471075580TRLO0.1.1
08:17:52	GMT	244	2.084	GBP	CHIX	00471075581TRLO0.1.1
08:17:52	GMT	998	2.084	GBP	XLON	00471075582TRLO0.1.1
08:19:28	GMT	79	2.086	GBP	TRQX	00471075818TRLO0.1.1
08:19:28	GMT	122	2.082	GBP	AQXE	00471075819TRLO0.1.1
08:19:28	GMT	122	2.082	GBP	AQXE	00471075820TRLO0.1.1
08:20:02	GMT	499	2.080	GBP	XLON	00471075931TRLO0.1.1
08:23:55	GMT	79	2.086	GBP	TRQX	00471076704TRLO0.1.1
08:23:58	GMT	313	2.084	GBP	BATE	00471076705TRLO0.1.1
08:25:40	GMT	499	2.084	GBP	XLON	00471077178TRLO0.1.1
08:27:56	GMT	499	2.084	GBP	XLON	00471077480TRLO0.1.1
08:29:37	GMT	244	2.082	GBP	CHIX	00471077738TRLO0.1.1
08:29:37	GMT	61	2.082	GBP	AQXE	00471077739TRLO0.1.1
08:30:02	GMT	499	2.080	GBP	XLON	00471077902TRLO0.1.1
08:33:54	GMT	79	2.086	GBP	TRQX	00471078295TRLO0.1.1
08:35:18	GMT	199	2.086	GBP	XLON	00471078441TRLO0.1.1
08:35:18	GMT	300	2.086	GBP	XLON	00471078440TRLO0.1.1
08:35:44	GMT	244	2.084	GBP	CHIX	00471078478TRLO0.1.1
08:35:44	GMT	313	2.084	GBP	BATE	00471078479TRLO0.1.1
08:36:43	GMT	61	2.082	GBP	AQXE	00471078615TRLO0.1.1
08:37:11	GMT	499	2.072	GBP	XLON	00471078636TRLO0.1.1
08:40:26	GMT	63	2.072	GBP	XLON	00471078897TRLO0.1.1
08:40:26	GMT	121	2.072	GBP	XLON	00471078896TRLO0.1.1
08:40:26	GMT	315	2.072	GBP	XLON	00471078898TRLO0.1.1
08:57:04	GMT	248	2.078	GBP	CHIX	00471081027TRLO0.1.1
08:57:04	GMT	248	2.078	GBP	CHIX	00471081028TRLO0.1.1
08:57:04	GMT	81	2.078	GBP	TRQX	00471081030TRLO0.1.1
08:57:04	GMT	81	2.078	GBP	TRQX	00471081031TRLO0.1.1
08:57:04	GMT	248	2.078	GBP	CHIX	00471081029TRLO0.1.1
08:57:04	GMT	319	2.076	GBP	BATE	00471081033TRLO0.1.1
08:57:04	GMT	319	2.076	GBP	BATE	00471081034TRLO0.1.1
08:57:04	GMT	81	2.078	GBP	TRQX	00471081032TRLO0.1.1
08:57:04	GMT	319	2.076	GBP	BATE	00471081035TRLO0.1.1
08:57:04	GMT	499	2.076	GBP	XLON	00471081036TRLO0.1.1
08:57:04	GMT	998	2.076	GBP	XLON	00471081037TRLO0.1.1
08:57:04	GMT	499	2.076	GBP	XLON	00471081038TRLO0.1.1
08:57:04	GMT	499	2.076	GBP	XLON	00471081039TRLO0.1.1
09:01:29	GMT	62	2.078	GBP	AQXE	00471081635TRLO0.1.1
09:01:29	GMT	124	2.078	GBP	AQXE	00471081636TRLO0.1.1
09:01:29	GMT	998	2.078	GBP	XLON	00471081637TRLO0.1.1
09:02:19	GMT	248	2.076	GBP	CHIX	00471081799TRLO0.1.1
09:02:24	GMT	8	2.074	GBP	BATE	00471081809TRLO0.1.1
09:02:24	GMT	311	2.076	GBP	BATE	00471081810TRLO0.1.1
09:02:47	GMT	81	2.074	GBP	TRQX	00471081866TRLO0.1.1
09:02:47	GMT	499	2.072	GBP	XLON	00471081867TRLO0.1.1
09:03:51	GMT	62	2.074	GBP	AQXE	00471081946TRLO0.1.1
09:07:20	GMT	248	2.078	GBP	CHIX	00471082368TRLO0.1.1
09:15:44	GMT	319	2.080	GBP	BATE	00471083117TRLO0.1.1
09:15:44	GMT	321	2.080	GBP	XLON	00471083118TRLO0.1.1
09:15:44	GMT	319	2.080	GBP	BATE	00471083119TRLO0.1.1
09:15:44	GMT	499	2.080	GBP	XLON	00471083121TRLO0.1.1
09:15:44	GMT	1675	2.080	GBP	XLON	00471083120TRLO0.1.1
09:15:45	GMT	248	2.080	GBP	CHIX	00471083122TRLO0.1.1
09:15:45	GMT	62	2.080	GBP	AQXE	00471083123TRLO0.1.1
09:15:45	GMT	62	2.080	GBP	AQXE	00471083124TRLO0.1.1
09:17:28	GMT	499	2.080	GBP	XLON	00471083245TRLO0.1.1
09:18:27	GMT	248	2.080	GBP	CHIX	00471083292TRLO0.1.1
09:18:31	GMT	319	2.080	GBP	BATE	00471083311TRLO0.1.1
09:21:08	GMT	62	2.080	GBP	AQXE	00471083613TRLO0.1.1
09:21:13	GMT	998	2.080	GBP	XLON	00471083620TRLO0.1.1
09:21:59	GMT	248	2.080	GBP	CHIX	00471083704TRLO0.1.1
09:21:59	GMT	81	2.078	GBP	TRQX	00471083705TRLO0.1.1
09:21:59	GMT	81	2.078	GBP	TRQX	00471083706TRLO0.1.1
09:21:59	GMT	81	2.078	GBP	TRQX	00471083707TRLO0.1.1
09:22:03	GMT	319	2.078	GBP	BATE	00471083716TRLO0.1.1
09:23:03	GMT	62	2.080	GBP	AQXE	00471083819TRLO0.1.1
09:23:48	GMT	998	2.078	GBP	XLON	00471083896TRLO0.1.1
09:25:12	GMT	62	2.080	GBP	AQXE	00471084068TRLO0.1.1
09:30:42	GMT	248	2.082	GBP	CHIX	00471084775TRLO0.1.1
09:36:41	GMT	248	2.084	GBP	CHIX	00471085297TRLO0.1.1
09:41:51	GMT	62	2.084	GBP	AQXE	00471085785TRLO0.1.1
09:41:51	GMT	62	2.084	GBP	AQXE	00471085786TRLO0.1.1
09:41:51	GMT	62	2.084	GBP	AQXE	00471085787TRLO0.1.1
09:41:51	GMT	638	2.084	GBP	BATE	00471085788TRLO0.1.1
09:41:51	GMT	248	2.084	GBP	CHIX	00471085790TRLO0.1.1
09:41:51	GMT	248	2.084	GBP	CHIX	00471085791TRLO0.1.1
09:41:51	GMT	319	2.084	GBP	BATE	00471085789TRLO0.1.1
09:41:51	GMT	319	2.084	GBP	BATE	00471085792TRLO0.1.1
09:41:51	GMT	1996	2.084	GBP	XLON	00471085793TRLO0.1.1
09:41:51	GMT	81	2.084	GBP	TRQX	00471085796TRLO0.1.1
09:41:51	GMT	324	2.084	GBP	TRQX	00471085797TRLO0.1.1
09:41:51	GMT	499	2.084	GBP	XLON	00471085795TRLO0.1.1
09:41:51	GMT	1497	2.084	GBP	XLON	00471085794TRLO0.1.1
09:43:49	GMT	248	2.082	GBP	CHIX	00471085976TRLO0.1.1
09:43:58	GMT	62	2.084	GBP	AQXE	00471085983TRLO0.1.1
09:43:59	GMT	319	2.084	GBP	BATE	00471085986TRLO0.1.1
09:44:18	GMT	81	2.082	GBP	TRQX	00471086003TRLO0.1.1
09:44:23	GMT	499	2.082	GBP	XLON	00471086010TRLO0.1.1
09:46:48	GMT	499	2.082	GBP	XLON	00471086210TRLO0.1.1
09:48:51	GMT	499	2.080	GBP	XLON	00471086395TRLO0.1.1
09:49:24	GMT	62	2.082	GBP	AQXE	00471086444TRLO0.1.1
09:49:26	GMT	248	2.080	GBP	CHIX	00471086451TRLO0.1.1
09:49:34	GMT	319	2.084	GBP	BATE	00471086460TRLO0.1.1
09:50:16	GMT	81	2.080	GBP	TRQX	00471086526TRLO0.1.1
09:50:36	GMT	499	2.080	GBP	XLON	00471086593TRLO0.1.1
09:54:29	GMT	62	2.082	GBP	AQXE	00471086963TRLO0.1.1
09:55:56	GMT	319	2.080	GBP	BATE	00471087104TRLO0.1.1
09:55:56	GMT	81	2.080	GBP	TRQX	00471087107TRLO0.1.1
09:55:56	GMT	248	2.080	GBP	CHIX	00471087105TRLO0.1.1
09:55:56	GMT	499	2.080	GBP	XLON	00471087106TRLO0.1.1
09:58:11	GMT	186	2.082	GBP	XLON	00471087277TRLO0.1.1
09:58:11	GMT	125	2.082	GBP	XLON	00471087278TRLO0.1.1
09:58:11	GMT	490	2.082	GBP	XLON	00471087279TRLO0.1.1
09:58:11	GMT	197	2.082	GBP	XLON	00471087280TRLO0.1.1
10:08:22	GMT	319	2.088	GBP	BATE	00471088454TRLO0.1.1
10:08:28	GMT	182	2.088	GBP	CHIX	00471088460TRLO0.1.1
10:08:29	GMT	18	2.088	GBP	XLON	00471088462TRLO0.1.1
10:08:29	GMT	66	2.088	GBP	CHIX	00471088461TRLO0.1.1
10:08:29	GMT	60	2.088	GBP	XLON	00471088463TRLO0.1.1
10:08:29	GMT	70	2.088	GBP	XLON	00471088464TRLO0.1.1
10:08:29	GMT	1848	2.088	GBP	XLON	00471088465TRLO0.1.1
10:11:22	GMT	248	2.090	GBP	CHIX	00471088787TRLO0.1.1
10:11:23	GMT	62	2.090	GBP	AQXE	00471088789TRLO0.1.1
10:11:28	GMT	203	2.090	GBP	XLON	00471088790TRLO0.1.1
10:11:28	GMT	795	2.090	GBP	XLON	00471088791TRLO0.1.1
10:13:36	GMT	248	2.090	GBP	CHIX	00471088969TRLO0.1.1
10:14:27	GMT	499	2.090	GBP	XLON	00471089027TRLO0.1.1
10:14:45	GMT	162	2.090	GBP	TRQX	00471089039TRLO0.1.1
10:17:11	GMT	44	2.090	GBP	TRQX	00471089277TRLO0.1.1
10:17:11	GMT	124	2.090	GBP	AQXE	00471089276TRLO0.1.1
10:17:11	GMT	37	2.090	GBP	TRQX	00471089278TRLO0.1.1
10:17:12	GMT	499	2.090	GBP	XLON	00471089279TRLO0.1.1
10:17:14	GMT	248	2.090	GBP	CHIX	00471089291TRLO0.1.1
10:19:39	GMT	64	2.090	GBP	XLON	00471089595TRLO0.1.1
10:19:39	GMT	85	2.090	GBP	XLON	00471089596TRLO0.1.1
10:20:45	GMT	319	2.092	GBP	BATE	00471089680TRLO0.1.1
10:22:42	GMT	319	2.092	GBP	BATE	00471090085TRLO0.1.1
10:24:53	GMT	319	2.092	GBP	BATE	00471090307TRLO0.1.1
10:27:10	GMT	319	2.092	GBP	BATE	00471090503TRLO0.1.1
10:31:20	GMT	350	2.090	GBP	XLON	00471090895TRLO0.1.1
10:31:20	GMT	998	2.090	GBP	XLON	00471090896TRLO0.1.1
10:33:36	GMT	435	2.092	GBP	XLON	00471091095TRLO0.1.1
10:33:36	GMT	64	2.092	GBP	XLON	00471091096TRLO0.1.1
10:35:30	GMT	467	2.092	GBP	XLON	00471091258TRLO0.1.1
10:35:30	GMT	32	2.092	GBP	XLON	00471091259TRLO0.1.1
10:38:45	GMT	100	2.092	GBP	XLON	00471091517TRLO0.1.1
10:38:45	GMT	153	2.092	GBP	XLON	00471091518TRLO0.1.1
10:38:45	GMT	246	2.092	GBP	XLON	00471091519TRLO0.1.1
10:39:17	GMT	62	2.090	GBP	AQXE	00471091552TRLO0.1.1
10:39:17	GMT	62	2.090	GBP	AQXE	00471091553TRLO0.1.1
10:39:17	GMT	62	2.090	GBP	AQXE	00471091555TRLO0.1.1
10:39:17	GMT	248	2.090	GBP	CHIX	00471091556TRLO0.1.1
10:39:17	GMT	319	2.090	GBP	BATE	00471091554TRLO0.1.1
10:39:17	GMT	81	2.090	GBP	TRQX	00471091558TRLO0.1.1
10:39:17	GMT	81	2.090	GBP	TRQX	00471091559TRLO0.1.1
10:39:17	GMT	248	2.090	GBP	CHIX	00471091557TRLO0.1.1
10:39:17	GMT	81	2.090	GBP	TRQX	00471091560TRLO0.1.1
10:41:32	GMT	248	2.090	GBP	CHIX	00471091780TRLO0.1.1
10:41:39	GMT	62	2.090	GBP	AQXE	00471091791TRLO0.1.1
10:41:39	GMT	81	2.090	GBP	TRQX	00471091792TRLO0.1.1
10:41:41	GMT	136	2.090	GBP	XLON	00471091796TRLO0.1.1
10:41:41	GMT	148	2.090	GBP	XLON	00471091795TRLO0.1.1
10:41:41	GMT	79	2.090	GBP	XLON	00471091797TRLO0.1.1
10:41:41	GMT	136	2.090	GBP	XLON	00471091798TRLO0.1.1
10:41:53	GMT	319	2.090	GBP	BATE	00471091813TRLO0.1.1
10:44:42	GMT	499	2.090	GBP	XLON	00471092091TRLO0.1.1
10:49:36	GMT	248	2.090	GBP	CHIX	00471092607TRLO0.1.1
10:49:36	GMT	319	2.090	GBP	BATE	00471092606TRLO0.1.1
10:49:36	GMT	62	2.090	GBP	AQXE	00471092608TRLO0.1.1
10:49:39	GMT	499	2.090	GBP	XLON	00471092612TRLO0.1.1
10:51:52	GMT	81	2.090	GBP	TRQX	00471092852TRLO0.1.1
10:53:40	GMT	499	2.090	GBP	XLON	00471093000TRLO0.1.1
10:58:03	GMT	499	2.090	GBP	XLON	00471093371TRLO0.1.1
10:58:25	GMT	248	2.090	GBP	CHIX	00471093396TRLO0.1.1
11:00:10	GMT	62	2.090	GBP	AQXE	00471093566TRLO0.1.1
11:00:10	GMT	81	2.090	GBP	TRQX	00471093567TRLO0.1.1
11:00:10	GMT	319	2.088	GBP	BATE	00471093568TRLO0.1.1
11:03:44	GMT	499	2.088	GBP	XLON	00471093781TRLO0.1.1
11:08:05	GMT	433	2.088	GBP	XLON	00471094062TRLO0.1.1
11:09:26	GMT	248	2.090	GBP	CHIX	00471094178TRLO0.1.1
11:09:26	GMT	62	2.090	GBP	AQXE	00471094179TRLO0.1.1
11:13:38	GMT	1064	2.090	GBP	XLON	00471094490TRLO0.1.1
11:13:41	GMT	248	2.090	GBP	CHIX	00471094496TRLO0.1.1
11:14:16	GMT	28	2.088	GBP	BATE	00471094547TRLO0.1.1
11:14:45	GMT	62	2.090	GBP	AQXE	00471094591TRLO0.1.1
11:16:09	GMT	499	2.090	GBP	XLON	00471094696TRLO0.1.1
11:18:22	GMT	499	2.090	GBP	XLON	00471094808TRLO0.1.1
11:20:34	GMT	248	2.090	GBP	CHIX	00471094928TRLO0.1.1
11:20:55	GMT	216	2.090	GBP	XLON	00471094954TRLO0.1.1
11:20:55	GMT	99	2.090	GBP	XLON	00471094956TRLO0.1.1
11:20:55	GMT	184	2.090	GBP	XLON	00471094955TRLO0.1.1
11:21:44	GMT	36	2.088	GBP	BATE	00471095000TRLO0.1.1
11:22:49	GMT	153	2.090	GBP	XLON	00471095073TRLO0.1.1
11:23:36	GMT	169	2.090	GBP	XLON	00471095106TRLO0.1.1
11:25:13	GMT	62	2.090	GBP	AQXE	00471095227TRLO0.1.1
11:25:13	GMT	62	2.090	GBP	AQXE	00471095228TRLO0.1.1
11:25:13	GMT	177	2.090	GBP	XLON	00471095230TRLO0.1.1
11:25:13	GMT	248	2.090	GBP	CHIX	00471095229TRLO0.1.1
11:25:17	GMT	893	2.090	GBP	BATE	00471095234TRLO0.1.1
11:25:18	GMT	243	2.090	GBP	TRQX	00471095240TRLO0.1.1
11:26:54	GMT	81	2.088	GBP	TRQX	00471095397TRLO0.1.1
11:26:54	GMT	319	2.088	GBP	BATE	00471095395TRLO0.1.1
11:26:54	GMT	499	2.088	GBP	XLON	00471095396TRLO0.1.1
11:28:53	GMT	499	2.088	GBP	XLON	00471095518TRLO0.1.1
11:30:29	GMT	62	2.088	GBP	AQXE	00471095638TRLO0.1.1
11:30:54	GMT	32	2.088	GBP	CHIX	00471095659TRLO0.1.1
11:30:54	GMT	216	2.088	GBP	CHIX	00471095660TRLO0.1.1
11:33:25	GMT	319	2.090	GBP	BATE	00471095854TRLO0.1.1
11:33:47	GMT	128	2.092	GBP	XLON	00471095867TRLO0.1.1
11:36:30	GMT	870	2.096	GBP	XLON	00471096119TRLO0.1.1
11:39:08	GMT	62	2.096	GBP	AQXE	00471096288TRLO0.1.1
11:39:08	GMT	499	2.096	GBP	XLON	00471096289TRLO0.1.1
11:39:37	GMT	248	2.096	GBP	CHIX	00471096313TRLO0.1.1
11:40:08	GMT	319	2.096	GBP	BATE	00471096363TRLO0.1.1
11:44:00	GMT	499	2.092	GBP	XLON	00471096624TRLO0.1.1
11:47:02	GMT	81	2.090	GBP	TRQX	00471096899TRLO0.1.1
11:47:02	GMT	81	2.090	GBP	TRQX	00471096900TRLO0.1.1
11:48:05	GMT	499	2.088	GBP	XLON	00471096954TRLO0.1.1
11:49:39	GMT	62	2.090	GBP	AQXE	00471097207TRLO0.1.1
11:50:49	GMT	81	2.090	GBP	TRQX	00471097291TRLO0.1.1
11:56:23	GMT	248	2.090	GBP	CHIX	00471097677TRLO0.1.1
11:56:23	GMT	499	2.090	GBP	XLON	00471097678TRLO0.1.1
11:56:29	GMT	3	2.088	GBP	BATE	00471097679TRLO0.1.1
11:58:08	GMT	134	2.088	GBP	BATE	00471097806TRLO0.1.1
11:58:08	GMT	182	2.088	GBP	BATE	00471097807TRLO0.1.1
11:58:08	GMT	499	2.088	GBP	XLON	00471097808TRLO0.1.1
11:58:23	GMT	62	2.090	GBP	AQXE	00471097823TRLO0.1.1
11:59:05	GMT	248	2.090	GBP	CHIX	00471097863TRLO0.1.1
12:00:25	GMT	81	2.088	GBP	TRQX	00471097960TRLO0.1.1
12:00:25	GMT	319	2.088	GBP	BATE	00471097961TRLO0.1.1
12:00:35	GMT	98	2.088	GBP	XLON	00471097982TRLO0.1.1
12:02:05	GMT	62	2.090	GBP	AQXE	00471098126TRLO0.1.1
12:16:02	GMT	201	2.092	GBP	BATE	00471099359TRLO0.1.1
12:16:02	GMT	248	2.092	GBP	CHIX	00471099360TRLO0.1.1
12:16:02	GMT	319	2.092	GBP	BATE	00471099358TRLO0.1.1
12:16:02	GMT	118	2.092	GBP	BATE	00471099362TRLO0.1.1
12:16:02	GMT	248	2.092	GBP	CHIX	00471099361TRLO0.1.1
12:16:02	GMT	998	2.092	GBP	XLON	00471099363TRLO0.1.1
12:16:02	GMT	248	2.092	GBP	CHIX	00471099365TRLO0.1.1
12:16:02	GMT	319	2.092	GBP	BATE	00471099366TRLO0.1.1
12:16:02	GMT	1898	2.092	GBP	XLON	00471099364TRLO0.1.1
12:16:02	GMT	32	2.092	GBP	TRQX	00471099369TRLO0.1.1
12:16:02	GMT	81	2.092	GBP	TRQX	00471099370TRLO0.1.1
12:16:02	GMT	133	2.092	GBP	XLON	00471099368TRLO0.1.1
12:16:02	GMT	366	2.092	GBP	XLON	00471099367TRLO0.1.1
12:16:02	GMT	49	2.092	GBP	TRQX	00471099371TRLO0.1.1
12:16:02	GMT	62	2.092	GBP	AQXE	00471099373TRLO0.1.1
12:16:02	GMT	81	2.092	GBP	TRQX	00471099372TRLO0.1.1
12:16:02	GMT	62	2.092	GBP	AQXE	00471099374TRLO0.1.1
12:21:51	GMT	9	2.096	GBP	XLON	00471099945TRLO0.1.1
12:21:51	GMT	490	2.096	GBP	XLON	00471099946TRLO0.1.1
12:21:51	GMT	62	2.094	GBP	AQXE	00471099947TRLO0.1.1
12:21:52	GMT	319	2.094	GBP	BATE	00471099948TRLO0.1.1
12:21:55	GMT	248	2.094	GBP	CHIX	00471099956TRLO0.1.1
12:23:15	GMT	81	2.094	GBP	TRQX	00471100033TRLO0.1.1
12:24:12	GMT	998	2.094	GBP	XLON	00471100095TRLO0.1.1
12:25:02	GMT	499	2.092	GBP	XLON	00471100136TRLO0.1.1
12:26:26	GMT	248	2.092	GBP	CHIX	00471100208TRLO0.1.1
12:35:25	GMT	248	2.092	GBP	CHIX	00471100872TRLO0.1.1
12:35:33	GMT	62	2.092	GBP	XLON	00471100878TRLO0.1.1
12:35:33	GMT	52	2.092	GBP	XLON	00471100879TRLO0.1.1
12:35:33	GMT	114	2.092	GBP	XLON	00471100880TRLO0.1.1
12:35:33	GMT	114	2.092	GBP	XLON	00471100881TRLO0.1.1
12:35:33	GMT	227	2.092	GBP	XLON	00471100882TRLO0.1.1
12:35:33	GMT	416	2.092	GBP	XLON	00471100883TRLO0.1.1
13:03:35	GMT	248	2.094	GBP	CHIX	00471102979TRLO0.1.1
13:07:27	GMT	178	2.092	GBP	CHIX	00471103321TRLO0.1.1
13:07:27	GMT	248	2.092	GBP	CHIX	00471103320TRLO0.1.1
13:07:27	GMT	319	2.092	GBP	BATE	00471103319TRLO0.1.1
13:07:27	GMT	638	2.092	GBP	BATE	00471103318TRLO0.1.1
13:07:27	GMT	70	2.092	GBP	CHIX	00471103324TRLO0.1.1
13:07:27	GMT	124	2.092	GBP	AQXE	00471103325TRLO0.1.1
13:07:27	GMT	319	2.092	GBP	BATE	00471103322TRLO0.1.1
13:07:27	GMT	319	2.092	GBP	BATE	00471103323TRLO0.1.1
13:07:27	GMT	62	2.092	GBP	AQXE	00471103326TRLO0.1.1
13:07:27	GMT	62	2.092	GBP	AQXE	00471103327TRLO0.1.1
13:07:27	GMT	62	2.092	GBP	AQXE	00471103328TRLO0.1.1
13:07:27	GMT	120	2.092	GBP	XLON	00471103331TRLO0.1.1
13:07:27	GMT	392	2.092	GBP	XLON	00471103330TRLO0.1.1
13:07:27	GMT	512	2.092	GBP	XLON	00471103329TRLO0.1.1
13:07:27	GMT	86	2.092	GBP	TRQX	00471103333TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103332TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103334TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103335TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103336TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103337TRLO0.1.1
13:07:27	GMT	499	2.092	GBP	XLON	00471103338TRLO0.1.1
13:07:27	GMT	76	2.092	GBP	TRQX	00471103340TRLO0.1.1
13:07:27	GMT	81	2.092	GBP	TRQX	00471103339TRLO0.1.1
13:07:27	GMT	81	2.092	GBP	TRQX	00471103341TRLO0.1.1
13:07:27	GMT	81	2.092	GBP	TRQX	00471103342TRLO0.1.1
13:23:31	GMT	50	2.094	GBP	XLON	00471104579TRLO0.1.1
13:23:31	GMT	448	2.094	GBP	XLON	00471104582TRLO0.1.1
13:23:31	GMT	450	2.094	GBP	XLON	00471104580TRLO0.1.1
13:23:31	GMT	550	2.094	GBP	XLON	00471104581TRLO0.1.1
13:23:31	GMT	984	2.094	GBP	XLON	00471104583TRLO0.1.1
13:23:38	GMT	248	2.094	GBP	CHIX	00471104592TRLO0.1.1
13:23:39	GMT	180	2.094	GBP	BATE	00471104593TRLO0.1.1
13:23:39	GMT	139	2.094	GBP	BATE	00471104594TRLO0.1.1
13:23:47	GMT	62	2.094	GBP	AQXE	00471104597TRLO0.1.1
13:23:48	GMT	81	2.094	GBP	TRQX	00471104598TRLO0.1.1
13:25:36	GMT	62	2.094	GBP	AQXE	00471104718TRLO0.1.1
13:25:46	GMT	248	2.094	GBP	CHIX	00471104725TRLO0.1.1
13:25:48	GMT	499	2.094	GBP	XLON	00471104727TRLO0.1.1
13:25:55	GMT	168	2.094	GBP	BATE	00471104733TRLO0.1.1
13:25:55	GMT	151	2.094	GBP	BATE	00471104734TRLO0.1.1
13:26:20	GMT	81	2.094	GBP	TRQX	00471104763TRLO0.1.1
13:27:48	GMT	62	2.094	GBP	AQXE	00471104883TRLO0.1.1
13:27:56	GMT	88	2.094	GBP	XLON	00471104894TRLO0.1.1
13:27:56	GMT	411	2.094	GBP	XLON	00471104895TRLO0.1.1
13:28:07	GMT	319	2.094	GBP	BATE	00471104907TRLO0.1.1
13:30:04	GMT	81	2.094	GBP	TRQX	00471105073TRLO0.1.1
13:30:04	GMT	248	2.094	GBP	CHIX	00471105072TRLO0.1.1
13:30:22	GMT	499	2.094	GBP	XLON	00471105105TRLO0.1.1
13:30:24	GMT	62	2.094	GBP	AQXE	00471105108TRLO0.1.1
13:30:24	GMT	319	2.094	GBP	BATE	00471105107TRLO0.1.1
13:32:06	GMT	248	2.094	GBP	CHIX	00471105228TRLO0.1.1
13:32:21	GMT	153	2.094	GBP	XLON	00471105240TRLO0.1.1
13:32:22	GMT	346	2.094	GBP	XLON	00471105242TRLO0.1.1
13:32:22	GMT	81	2.094	GBP	TRQX	00471105243TRLO0.1.1
13:34:16	GMT	59	2.094	GBP	AQXE	00471105475TRLO0.1.1
13:34:16	GMT	3	2.094	GBP	AQXE	00471105476TRLO0.1.1
13:34:42	GMT	188	2.094	GBP	XLON	00471105506TRLO0.1.1
13:34:42	GMT	311	2.094	GBP	XLON	00471105507TRLO0.1.1
13:35:05	GMT	59	2.094	GBP	BATE	00471105591TRLO0.1.1
13:35:05	GMT	71	2.094	GBP	BATE	00471105590TRLO0.1.1
13:35:05	GMT	189	2.094	GBP	BATE	00471105592TRLO0.1.1
13:37:15	GMT	499	2.094	GBP	XLON	00471105816TRLO0.1.1
13:37:29	GMT	248	2.094	GBP	CHIX	00471105840TRLO0.1.1
13:38:59	GMT	62	2.094	GBP	AQXE	00471105999TRLO0.1.1
13:39:12	GMT	499	2.094	GBP	XLON	00471106020TRLO0.1.1
13:39:23	GMT	81	2.094	GBP	TRQX	00471106040TRLO0.1.1
13:39:30	GMT	248	2.094	GBP	CHIX	00471106049TRLO0.1.1
13:39:52	GMT	319	2.094	GBP	BATE	00471106072TRLO0.1.1
13:41:23	GMT	81	2.094	GBP	TRQX	00471106239TRLO0.1.1
13:41:37	GMT	499	2.094	GBP	XLON	00471106255TRLO0.1.1
13:43:38	GMT	499	2.092	GBP	XLON	00471106529TRLO0.1.1
13:45:04	GMT	248	2.092	GBP	CHIX	00471106623TRLO0.1.1
13:45:04	GMT	62	2.092	GBP	AQXE	00471106624TRLO0.1.1
13:45:21	GMT	319	2.094	GBP	BATE	00471106645TRLO0.1.1
13:45:38	GMT	499	2.092	GBP	XLON	00471106755TRLO0.1.1
13:47:43	GMT	81	2.092	GBP	TRQX	00471106953TRLO0.1.1
13:47:43	GMT	499	2.092	GBP	XLON	00471106952TRLO0.1.1
13:49:15	GMT	248	2.092	GBP	CHIX	00471107210TRLO0.1.1
13:49:15	GMT	62	2.092	GBP	AQXE	00471107211TRLO0.1.1
13:49:29	GMT	499	2.092	GBP	XLON	00471107242TRLO0.1.1
13:49:31	GMT	319	2.094	GBP	BATE	00471107246TRLO0.1.1
13:51:50	GMT	499	2.092	GBP	XLON	00471107561TRLO0.1.1
13:51:50	GMT	81	2.092	GBP	TRQX	00471107562TRLO0.1.1
13:53:42	GMT	248	2.092	GBP	CHIX	00471107771TRLO0.1.1
13:54:01	GMT	499	2.092	GBP	XLON	00471107789TRLO0.1.1
13:54:03	GMT	319	2.094	GBP	BATE	00471107793TRLO0.1.1
13:56:34	GMT	499	2.092	GBP	XLON	00471107979TRLO0.1.1
13:58:29	GMT	499	2.092	GBP	XLON	00471108199TRLO0.1.1
13:58:29	GMT	81	2.092	GBP	TRQX	00471108200TRLO0.1.1
13:58:59	GMT	248	2.092	GBP	CHIX	00471108259TRLO0.1.1
13:58:59	GMT	62	2.092	GBP	AQXE	00471108260TRLO0.1.1
13:58:59	GMT	62	2.092	GBP	AQXE	00471108261TRLO0.1.1
13:59:29	GMT	319	2.092	GBP	BATE	00471108292TRLO0.1.1
14:00:32	GMT	499	2.092	GBP	XLON	00471108412TRLO0.1.1
14:01:05	GMT	81	2.092	GBP	TRQX	00471108435TRLO0.1.1
14:03:03	GMT	499	2.092	GBP	XLON	00471108582TRLO0.1.1
14:04:28	GMT	62	2.092	GBP	AQXE	00471108692TRLO0.1.1
14:05:30	GMT	196	2.092	GBP	XLON	00471108746TRLO0.1.1
14:05:30	GMT	303	2.092	GBP	XLON	00471108747TRLO0.1.1
14:06:05	GMT	319	2.092	GBP	BATE	00471108850TRLO0.1.1
14:06:46	GMT	81	2.092	GBP	TRQX	00471108886TRLO0.1.1
14:07:13	GMT	248	2.090	GBP	CHIX	00471108911TRLO0.1.1
14:13:43	GMT	319	2.092	GBP	BATE	00471109354TRLO0.1.1
14:17:42	GMT	248	2.090	GBP	CHIX	00471109904TRLO0.1.1
14:17:42	GMT	364	2.090	GBP	XLON	00471109905TRLO0.1.1
14:17:42	GMT	135	2.090	GBP	XLON	00471109907TRLO0.1.1
14:17:42	GMT	499	2.090	GBP	XLON	00471109906TRLO0.1.1
14:17:42	GMT	81	2.090	GBP	TRQX	00471109909TRLO0.1.1
14:17:42	GMT	499	2.090	GBP	XLON	00471109908TRLO0.1.1
14:25:20	GMT	410	2.092	GBP	XLON	00471110860TRLO0.1.1
14:25:20	GMT	89	2.092	GBP	XLON	00471110861TRLO0.1.1
14:25:20	GMT	123	2.092	GBP	XLON	00471110862TRLO0.1.1
14:25:20	GMT	76	2.092	GBP	XLON	00471110864TRLO0.1.1
14:25:20	GMT	91	2.092	GBP	XLON	00471110863TRLO0.1.1
14:25:20	GMT	209	2.092	GBP	XLON	00471110865TRLO0.1.1
14:25:39	GMT	62	2.090	GBP	AQXE	00471110883TRLO0.1.1
14:25:39	GMT	248	2.090	GBP	CHIX	00471110881TRLO0.1.1
14:25:39	GMT	319	2.090	GBP	BATE	00471110882TRLO0.1.1
14:25:39	GMT	62	2.090	GBP	AQXE	00471110884TRLO0.1.1
14:25:39	GMT	62	2.090	GBP	AQXE	00471110885TRLO0.1.1
14:25:39	GMT	499	2.090	GBP	XLON	00471110886TRLO0.1.1
14:25:43	GMT	81	2.090	GBP	TRQX	00471110892TRLO0.1.1
14:26:11	GMT	248	2.086	GBP	CHIX	00471110945TRLO0.1.1
14:27:48	GMT	319	2.088	GBP	BATE	00471111175TRLO0.1.1
14:27:50	GMT	81	2.086	GBP	TRQX	00471111178TRLO0.1.1
14:31:44	GMT	62	2.090	GBP	AQXE	00471112557TRLO0.1.1
14:31:44	GMT	248	2.090	GBP	CHIX	00471112558TRLO0.1.1
14:31:44	GMT	499	2.090	GBP	XLON	00471112559TRLO0.1.1
14:31:44	GMT	499	2.090	GBP	XLON	00471112560TRLO0.1.1
14:31:48	GMT	319	2.090	GBP	BATE	00471112589TRLO0.1.1
14:32:05	GMT	499	2.090	GBP	XLON	00471112646TRLO0.1.1
14:33:56	GMT	81	2.090	GBP	TRQX	00471113004TRLO0.1.1
14:34:01	GMT	499	2.090	GBP	XLON	00471113013TRLO0.1.1
14:34:35	GMT	62	2.090	GBP	AQXE	00471113142TRLO0.1.1
14:34:58	GMT	248	2.090	GBP	CHIX	00471113227TRLO0.1.1
14:35:19	GMT	319	2.090	GBP	BATE	00471113314TRLO0.1.1
14:35:52	GMT	81	2.090	GBP	TRQX	00471113421TRLO0.1.1
14:39:41	GMT	499	2.090	GBP	XLON	00471114204TRLO0.1.1
14:40:05	GMT	319	2.090	GBP	BATE	00471114396TRLO0.1.1
14:41:49	GMT	62	2.090	GBP	AQXE	00471116029TRLO0.1.1
14:41:49	GMT	62	2.090	GBP	AQXE	00471116030TRLO0.1.1
14:41:49	GMT	248	2.090	GBP	CHIX	00471116031TRLO0.1.1
14:41:49	GMT	998	2.090	GBP	XLON	00471116032TRLO0.1.1
14:41:49	GMT	81	2.090	GBP	TRQX	00471116033TRLO0.1.1
14:42:05	GMT	319	2.090	GBP	BATE	00471116287TRLO0.1.1
14:46:35	GMT	499	2.100	GBP	XLON	00471119154TRLO0.1.1
14:46:36	GMT	81	2.100	GBP	TRQX	00471119156TRLO0.1.1
14:46:36	GMT	1000	2.100	GBP	XLON	00471119157TRLO0.1.1
14:46:36	GMT	452	2.100	GBP	XLON	00471119159TRLO0.1.1
14:46:36	GMT	544	2.100	GBP	XLON	00471119158TRLO0.1.1
14:46:37	GMT	496	2.100	GBP	CHIX	00471119162TRLO0.1.1
14:46:43	GMT	319	2.100	GBP	BATE	00471119173TRLO0.1.1
14:46:43	GMT	248	2.098	GBP	CHIX	00471119174TRLO0.1.1
14:46:43	GMT	62	2.098	GBP	AQXE	00471119175TRLO0.1.1
14:46:43	GMT	62	2.098	GBP	AQXE	00471119176TRLO0.1.1
14:46:43	GMT	81	2.098	GBP	TRQX	00471119177TRLO0.1.1
14:48:41	GMT	499	2.100	GBP	XLON	00471120190TRLO0.1.1
14:48:41	GMT	38	2.100	GBP	XLON	00471120191TRLO0.1.1
14:48:41	GMT	461	2.100	GBP	XLON	00471120192TRLO0.1.1
14:48:52	GMT	319	2.100	GBP	BATE	00471120263TRLO0.1.1
14:49:18	GMT	81	2.100	GBP	TRQX	00471120470TRLO0.1.1
14:49:49	GMT	248	2.100	GBP	CHIX	00471121286TRLO0.1.1
14:53:54	GMT	54	2.102	GBP	CHIX	00471123698TRLO0.1.1
14:54:32	GMT	319	2.104	GBP	BATE	00471123929TRLO0.1.1
14:54:33	GMT	62	2.102	GBP	AQXE	00471123933TRLO0.1.1
14:54:33	GMT	62	2.102	GBP	AQXE	00471123934TRLO0.1.1
14:54:33	GMT	194	2.102	GBP	CHIX	00471123932TRLO0.1.1
14:54:33	GMT	81	2.102	GBP	TRQX	00471123937TRLO0.1.1
14:54:33	GMT	499	2.102	GBP	XLON	00471123936TRLO0.1.1
14:54:33	GMT	1497	2.102	GBP	XLON	00471123935TRLO0.1.1
14:57:03	GMT	319	2.102	GBP	BATE	00471124780TRLO0.1.1
14:57:03	GMT	81	2.102	GBP	TRQX	00471124782TRLO0.1.1
14:57:03	GMT	499	2.102	GBP	XLON	00471124781TRLO0.1.1
14:58:51	GMT	62	2.102	GBP	AQXE	00471125120TRLO0.1.1
14:59:00	GMT	229	2.102	GBP	BATE	00471125141TRLO0.1.1
14:59:02	GMT	248	2.102	GBP	CHIX	00471125142TRLO0.1.1
14:59:33	GMT	46	2.102	GBP	BATE	00471125225TRLO0.1.1
15:00:30	GMT	44	2.102	GBP	BATE	00471125441TRLO0.1.1
15:00:33	GMT	204	2.104	GBP	XLON	00471125454TRLO0.1.1
15:00:33	GMT	295	2.104	GBP	XLON	00471125455TRLO0.1.1
15:00:35	GMT	81	2.104	GBP	TRQX	00471125462TRLO0.1.1
15:01:32	GMT	62	2.104	GBP	AQXE	00471125674TRLO0.1.1
15:02:39	GMT	81	2.104	GBP	TRQX	00471125985TRLO0.1.1
15:04:31	GMT	499	2.104	GBP	XLON	00471126514TRLO0.1.1
15:04:47	GMT	4	2.104	GBP	AQXE	00471126571TRLO0.1.1
15:04:47	GMT	58	2.104	GBP	AQXE	00471126572TRLO0.1.1
15:05:58	GMT	81	2.104	GBP	TRQX	00471126898TRLO0.1.1
15:06:24	GMT	23	2.104	GBP	XLON	00471126997TRLO0.1.1
15:06:24	GMT	103	2.104	GBP	XLON	00471126995TRLO0.1.1
15:06:24	GMT	115	2.104	GBP	XLON	00471126999TRLO0.1.1
15:06:24	GMT	884	2.104	GBP	XLON	00471127000TRLO0.1.1
15:06:24	GMT	372	2.104	GBP	XLON	00471127001TRLO0.1.1
15:06:27	GMT	248	2.102	GBP	CHIX	00471127013TRLO0.1.1
15:06:27	GMT	319	2.102	GBP	BATE	00471127012TRLO0.1.1
15:06:27	GMT	248	2.102	GBP	CHIX	00471127014TRLO0.1.1
15:06:27	GMT	319	2.102	GBP	BATE	00471127015TRLO0.1.1
15:08:14	GMT	62	2.104	GBP	AQXE	00471127610TRLO0.1.1
15:12:59	GMT	18	2.104	GBP	BATE	00471129104TRLO0.1.1
15:13:45	GMT	248	2.104	GBP	CHIX	00471129275TRLO0.1.1
15:13:45	GMT	248	2.104	GBP	CHIX	00471129276TRLO0.1.1
15:13:45	GMT	117	2.104	GBP	BATE	00471129279TRLO0.1.1
15:13:45	GMT	202	2.104	GBP	BATE	00471129278TRLO0.1.1
15:13:45	GMT	301	2.104	GBP	BATE	00471129277TRLO0.1.1
15:13:45	GMT	499	2.104	GBP	XLON	00471129281TRLO0.1.1
15:13:45	GMT	1497	2.104	GBP	XLON	00471129280TRLO0.1.1
15:13:45	GMT	81	2.104	GBP	TRQX	00471129283TRLO0.1.1
15:13:45	GMT	499	2.104	GBP	XLON	00471129282TRLO0.1.1
15:13:45	GMT	28	2.104	GBP	TRQX	00471129284TRLO0.1.1
15:13:45	GMT	53	2.104	GBP	TRQX	00471129285TRLO0.1.1
15:13:45	GMT	62	2.104	GBP	AQXE	00471129286TRLO0.1.1
15:17:34	GMT	81	2.106	GBP	TRQX	00471130282TRLO0.1.1
15:17:37	GMT	248	2.106	GBP	CHIX	00471130300TRLO0.1.1
15:25:54	GMT	450	2.104	GBP	XLON	00471132472TRLO0.1.1
15:29:56	GMT	248	2.106	GBP	CHIX	00471133308TRLO0.1.1
15:29:56	GMT	638	2.106	GBP	BATE	00471133309TRLO0.1.1
15:29:56	GMT	62	2.106	GBP	AQXE	00471133312TRLO0.1.1
15:29:56	GMT	124	2.106	GBP	AQXE	00471133311TRLO0.1.1
15:29:56	GMT	319	2.106	GBP	BATE	00471133310TRLO0.1.1
15:29:56	GMT	62	2.106	GBP	AQXE	00471133315TRLO0.1.1
15:29:56	GMT	248	2.106	GBP	CHIX	00471133313TRLO0.1.1
15:29:56	GMT	248	2.106	GBP	CHIX	00471133314TRLO0.1.1
15:29:56	GMT	319	2.106	GBP	BATE	00471133316TRLO0.1.1
15:29:56	GMT	499	2.106	GBP	XLON	00471133318TRLO0.1.1
15:29:56	GMT	499	2.106	GBP	XLON	00471133319TRLO0.1.1
15:29:56	GMT	2544	2.106	GBP	XLON	00471133317TRLO0.1.1
15:29:56	GMT	81	2.106	GBP	TRQX	00471133321TRLO0.1.1
15:29:56	GMT	81	2.106	GBP	TRQX	00471133322TRLO0.1.1
15:29:56	GMT	499	2.106	GBP	XLON	00471133320TRLO0.1.1
15:29:56	GMT	81	2.106	GBP	TRQX	00471133323TRLO0.1.1
15:30:10	GMT	499	2.104	GBP	XLON	00471133389TRLO0.1.1
15:31:52	GMT	248	2.106	GBP	CHIX	00471133805TRLO0.1.1
15:31:57	GMT	319	2.106	GBP	BATE	00471133825TRLO0.1.1
15:32:25	GMT	62	2.106	GBP	AQXE	00471133917TRLO0.1.1
15:32:25	GMT	81	2.106	GBP	TRQX	00471133918TRLO0.1.1
15:32:42	GMT	998	2.106	GBP	XLON	00471133998TRLO0.1.1
15:34:53	GMT	499	2.106	GBP	XLON	00471134286TRLO0.1.1
15:35:01	GMT	62	2.106	GBP	AQXE	00471134376TRLO0.1.1
15:35:52	GMT	248	2.104	GBP	CHIX	00471134525TRLO0.1.1
15:36:20	GMT	319	2.106	GBP	BATE	00471134633TRLO0.1.1
15:36:34	GMT	151	2.106	GBP	XLON	00471134654TRLO0.1.1
15:36:34	GMT	348	2.106	GBP	XLON	00471134655TRLO0.1.1
15:36:46	GMT	81	2.104	GBP	TRQX	00471134705TRLO0.1.1
15:39:14	GMT	499	2.106	GBP	XLON	00471135407TRLO0.1.1
15:39:16	GMT	62	2.106	GBP	AQXE	00471135431TRLO0.1.1
15:40:11	GMT	248	2.104	GBP	CHIX	00471135673TRLO0.1.1
15:40:59	GMT	141	2.104	GBP	BATE	00471135764TRLO0.1.1
15:41:23	GMT	140	2.104	GBP	BATE	00471135826TRLO0.1.1
15:41:46	GMT	132	2.104	GBP	XLON	00471135879TRLO0.1.1
15:41:49	GMT	38	2.104	GBP	BATE	00471135888TRLO0.1.1
15:41:49	GMT	81	2.104	GBP	TRQX	00471135890TRLO0.1.1
15:41:49	GMT	367	2.104	GBP	XLON	00471135889TRLO0.1.1
15:44:35	GMT	148	2.102	GBP	XLON	00471136573TRLO0.1.1
15:44:35	GMT	850	2.102	GBP	XLON	00471136574TRLO0.1.1
15:44:59	GMT	115	2.102	GBP	CHIX	00471136666TRLO0.1.1
15:45:20	GMT	81	2.104	GBP	TRQX	00471136754TRLO0.1.1
15:45:35	GMT	108	2.102	GBP	BATE	00471136822TRLO0.1.1
15:45:40	GMT	62	2.102	GBP	AQXE	00471136842TRLO0.1.1
15:45:40	GMT	133	2.102	GBP	CHIX	00471136843TRLO0.1.1
15:45:40	GMT	211	2.102	GBP	BATE	00471136841TRLO0.1.1
15:46:59	GMT	499	2.102	GBP	XLON	00471137133TRLO0.1.1
15:47:38	GMT	81	2.104	GBP	TRQX	00471137285TRLO0.1.1
15:49:04	GMT	499	2.102	GBP	XLON	00471137895TRLO0.1.1
15:49:22	GMT	62	2.100	GBP	AQXE	00471137957TRLO0.1.1
15:49:55	GMT	81	2.104	GBP	TRQX	00471138091TRLO0.1.1
15:50:32	GMT	248	2.102	GBP	CHIX	00471138257TRLO0.1.1
15:51:11	GMT	499	2.102	GBP	XLON	00471138389TRLO0.1.1
15:52:35	GMT	23	2.100	GBP	BATE	00471138756TRLO0.1.1
15:52:48	GMT	248	2.102	GBP	CHIX	00471138792TRLO0.1.1
15:53:08	GMT	81	2.104	GBP	TRQX	00471138855TRLO0.1.1
15:53:35	GMT	104	2.102	GBP	XLON	00471138954TRLO0.1.1
15:53:35	GMT	395	2.102	GBP	XLON	00471138955TRLO0.1.1
15:54:45	GMT	248	2.102	GBP	CHIX	00471139183TRLO0.1.1
15:56:05	GMT	65	2.102	GBP	XLON	00471139427TRLO0.1.1
15:56:05	GMT	86	2.102	GBP	XLON	00471139429TRLO0.1.1
15:56:05	GMT	116	2.102	GBP	XLON	00471139428TRLO0.1.1
15:56:05	GMT	232	2.102	GBP	XLON	00471139430TRLO0.1.1
15:56:06	GMT	248	2.100	GBP	CHIX	00471139435TRLO0.1.1
15:56:06	GMT	296	2.100	GBP	BATE	00471139434TRLO0.1.1
15:56:06	GMT	296	2.100	GBP	BATE	00471139437TRLO0.1.1
15:56:06	GMT	319	2.100	GBP	BATE	00471139436TRLO0.1.1
15:56:06	GMT	499	2.100	GBP	XLON	00471139439TRLO0.1.1
15:56:06	GMT	998	2.100	GBP	XLON	00471139438TRLO0.1.1
15:56:10	GMT	62	2.100	GBP	AQXE	00471139447TRLO0.1.1
15:56:10	GMT	62	2.100	GBP	AQXE	00471139448TRLO0.1.1
15:56:10	GMT	62	2.100	GBP	AQXE	00471139449TRLO0.1.1
15:57:24	GMT	81	2.100	GBP	TRQX	00471139660TRLO0.1.1
15:58:07	GMT	319	2.098	GBP	BATE	00471139785TRLO0.1.1
15:58:07	GMT	181	2.100	GBP	XLON	00471139789TRLO0.1.1
15:58:07	GMT	318	2.100	GBP	XLON	00471139788TRLO0.1.1
15:59:03	GMT	499	2.092	GBP	XLON	00471140033TRLO0.1.1
16:02:24	GMT	32	2.094	GBP	TRQX	00471140784TRLO0.1.1
16:02:24	GMT	49	2.094	GBP	TRQX	00471140783TRLO0.1.1
16:02:42	GMT	62	2.094	GBP	AQXE	00471140824TRLO0.1.1
16:05:18	GMT	62	2.094	GBP	AQXE	00471141481TRLO0.1.1
16:05:18	GMT	81	2.094	GBP	TRQX	00471141482TRLO0.1.1
16:05:24	GMT	248	2.094	GBP	CHIX	00471141526TRLO0.1.1
16:07:27	GMT	248	2.094	GBP	CHIX	00471142034TRLO0.1.1
16:07:31	GMT	2495	2.094	GBP	XLON	00471142044TRLO0.1.1
16:08:50	GMT	62	2.094	GBP	AQXE	00471142402TRLO0.1.1
16:08:50	GMT	81	2.094	GBP	TRQX	00471142403TRLO0.1.1
16:09:52	GMT	499	2.094	GBP	XLON	00471142663TRLO0.1.1
16:10:14	GMT	248	2.092	GBP	CHIX	00471142875TRLO0.1.1
16:10:14	GMT	248	2.092	GBP	CHIX	00471142876TRLO0.1.1
16:11:02	GMT	81	2.094	GBP	TRQX	00471143105TRLO0.1.1
16:11:44	GMT	464	2.094	GBP	XLON	00471143357TRLO0.1.1
16:11:44	GMT	76	2.094	GBP	XLON	00471143361TRLO0.1.1
16:11:44	GMT	90	2.094	GBP	XLON	00471143360TRLO0.1.1
16:11:44	GMT	167	2.094	GBP	XLON	00471143358TRLO0.1.1
16:11:44	GMT	201	2.094	GBP	XLON	00471143359TRLO0.1.1
16:13:24	GMT	248	2.092	GBP	CHIX	00471143774TRLO0.1.1
16:13:27	GMT	81	2.094	GBP	TRQX	00471143783TRLO0.1.1
16:13:48	GMT	499	2.094	GBP	XLON	00471143854TRLO0.1.1
16:15:02	GMT	190	2.094	GBP	XLON	00471144286TRLO0.1.1
16:15:03	GMT	2484	2.094	GBP	XLON	00471144289TRLO0.1.1
16:17:21	GMT	150	2.094	GBP	XLON	00471145639TRLO0.1.1
16:17:21	GMT	2346	2.094	GBP	XLON	00471145640TRLO0.1.1
16:18:12	GMT	105	2.092	GBP	BATE	00471145945TRLO0.1.1
16:18:12	GMT	1299	2.092	GBP	BATE	00471145946TRLO0.1.1
16:18:12	GMT	214	2.092	GBP	BATE	00471145947TRLO0.1.1
16:18:12	GMT	319	2.092	GBP	BATE	00471145948TRLO0.1.1
16:18:12	GMT	248	2.092	GBP	CHIX	00471145949TRLO0.1.1
16:18:12	GMT	248	2.092	GBP	CHIX	00471145951TRLO0.1.1
16:18:12	GMT	319	2.092	GBP	BATE	00471145952TRLO0.1.1
16:18:12	GMT	980	2.092	GBP	CHIX	00471145950TRLO0.1.1
16:18:12	GMT	319	2.092	GBP	BATE	00471145954TRLO0.1.1
16:18:12	GMT	885	2.092	GBP	BATE	00471145953TRLO0.1.1
16:18:12	GMT	81	2.092	GBP	TRQX	00471145957TRLO0.1.1
16:18:12	GMT	218	2.092	GBP	TRQX	00471145956TRLO0.1.1
16:18:12	GMT	406	2.092	GBP	XLON	00471145955TRLO0.1.1
16:18:12	GMT	62	2.092	GBP	AQXE	00471145960TRLO0.1.1
16:18:12	GMT	62	2.092	GBP	AQXE	00471145961TRLO0.1.1
16:18:12	GMT	81	2.092	GBP	TRQX	00471145958TRLO0.1.1
16:18:12	GMT	81	2.092	GBP	TRQX	00471145959TRLO0.1.1
16:18:12	GMT	62	2.092	GBP	AQXE	00471145962TRLO0.1.1
16:18:12	GMT	62	2.092	GBP	AQXE	00471145963TRLO0.1.1
16:18:12	GMT	133	2.092	GBP	AQXE	00471145964TRLO0.1.1
16:18:12	GMT	62	2.092	GBP	AQXE	00471145965TRLO0.1.1
16:20:05	GMT	1487	2.090	GBP	XLON	00471146668TRLO0.1.1
16:20:27	GMT	62	2.090	GBP	TRQX	00471146785TRLO0.1.1
16:20:34	GMT	269	2.088	GBP	BATE	00471146909TRLO0.1.1
16:20:45	GMT	108	2.088	GBP	AQXE	00471146977TRLO0.1.1
16:20:57	GMT	90	2.088	GBP	CHIX	00471147051TRLO0.1.1
16:20:57	GMT	163	2.088	GBP	CHIX	00471147052TRLO0.1.1
16:22:00	GMT	1103	2.088	GBP	XLON	00471147414TRLO0.1.1
16:22:35	GMT	1	2.088	GBP	AQXE	00471147667TRLO0.1.1
16:22:42	GMT	95	2.088	GBP	TRQX	00471147688TRLO0.1.1
16:23:13	GMT	294	2.088	GBP	CHIX	00471147943TRLO0.1.1
16:23:50	GMT	1053	2.088	GBP	XLON	00471148209TRLO0.1.1
16:24:49	GMT	16	2.088	GBP	TRQX	00471148568TRLO0.1.1
16:24:49	GMT	74	2.088	GBP	TRQX	00471148569TRLO0.1.1
16:25:01	GMT	120	2.086	GBP	CHIX	00471148677TRLO0.1.1
16:25:16	GMT	159	2.088	GBP	AQXE	00471148823TRLO0.1.1
16:25:36	GMT	1008	2.088	GBP	XLON	00471148936TRLO0.1.1
16:25:43	GMT	863	2.088	GBP	BATE	00471148978TRLO0.1.1
16:27:05	GMT	53	2.088	GBP	TRQX	00471149604TRLO0.1.1
16:27:05	GMT	248	2.088	GBP	CHIX	00471149603TRLO0.1.1
16:27:30	GMT	59	2.088	GBP	BATE	00471149791TRLO0.1.1
16:27:30	GMT	866	2.088	GBP	XLON	00471149792TRLO0.1.1
16:27:30	GMT	27	2.088	GBP	AQXE	00471149795TRLO0.1.1
16:29:02	GMT	16	2.090	GBP	XLON	00471150239TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBEQLEBBV]]>