23 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,544,918 ordinary shares in treasury, and has 1,842,231,695 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,937,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 May 2025 |
|
Number of ordinary shares purchased: |
208,877 |
|
Highest price paid per share (p): |
4127 |
|
Lowest price paid per share (p): |
4082 |
|
Volume weighted average price paid per share (p): |
4108.0071 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
23/05/2025 |
09:07:14 |
1024 |
4107 |
XLON |
MA8Y7JIWF-00 |
|
23/05/2025 |
09:08:21 |
610 |
4110 |
XLON |
MA8Y7JZzw-00 |
|
23/05/2025 |
09:08:21 |
210 |
4110 |
XLON |
MA8Y7JZzs-00 |
|
23/05/2025 |
09:08:21 |
210 |
4110 |
XLON |
MA8Y7JZzq-00 |
|
23/05/2025 |
09:10:15 |
215 |
4116 |
XLON |
MA8Y7K3ZE-00 |
|
23/05/2025 |
09:10:15 |
215 |
4116 |
XLON |
MA8Y7K3ZB-00 |
|
23/05/2025 |
09:10:15 |
511 |
4116 |
XLON |
MA8Y7K3Z9-00 |
|
23/05/2025 |
09:10:16 |
179 |
4116 |
XLON |
MA8Y7K3jB-00 |
|
23/05/2025 |
09:10:16 |
6 |
4116 |
XLON |
MA8Y7K3j8-00 |
|
23/05/2025 |
09:10:16 |
215 |
4116 |
XLON |
MA8Y7K3j4-00 |
|
23/05/2025 |
09:10:16 |
547 |
4116 |
XLON |
MA8Y7K3j1-00 |
|
23/05/2025 |
09:10:16 |
6 |
4116 |
XLON |
MA8Y7K3ix-00 |
|
23/05/2025 |
09:10:16 |
209 |
4116 |
XLON |
MA8Y7K3iu-00 |
|
23/05/2025 |
09:10:16 |
215 |
4116 |
XLON |
MA8Y7K3ir-00 |
|
23/05/2025 |
09:10:17 |
100 |
4115 |
XLON |
MA8Y7K3xs-00 |
|
23/05/2025 |
09:10:17 |
355 |
4115 |
XLON |
MA8Y7K3xo-00 |
|
23/05/2025 |
09:10:17 |
377 |
4115 |
XLON |
MA8Y7K3xm-00 |
|
23/05/2025 |
09:13:43 |
267 |
4123 |
XLON |
MA8Y7Kvbx-00 |
|
23/05/2025 |
09:13:43 |
67 |
4123 |
XLON |
MA8Y7Kvbv-00 |
|
23/05/2025 |
09:14:22 |
136 |
4123 |
XLON |
MA8Y7L5kB-00 |
|
23/05/2025 |
09:14:37 |
124 |
4124 |
XLON |
MA8Y7L9oZ-00 |
|
23/05/2025 |
09:14:37 |
77 |
4124 |
XLON |
MA8Y7L9oW-00 |
|
23/05/2025 |
09:14:37 |
164 |
4124 |
XLON |
MA8Y7L9oT-00 |
|
23/05/2025 |
09:15:31 |
5 |
4125 |
XLON |
MA8Y7LNj4-00 |
|
23/05/2025 |
09:15:31 |
205 |
4125 |
XLON |
MA8Y7LNj1-00 |
|
23/05/2025 |
09:15:31 |
362 |
4125 |
XLON |
MA8Y7LNix-00 |
|
23/05/2025 |
09:15:31 |
242 |
4124 |
XLON |
MA8Y7LNiv-00 |
|
23/05/2025 |
09:15:31 |
150 |
4125 |
XLON |
MA8Y7LNit-00 |
|
23/05/2025 |
09:15:31 |
349 |
4126 |
XLON |
MA8Y7LNik-00 |
|
23/05/2025 |
09:15:31 |
722 |
4126 |
XLON |
MA8Y7LNih-00 |
|
23/05/2025 |
09:15:31 |
323 |
4126 |
XLON |
MA8Y7LNie-00 |
|
23/05/2025 |
09:19:08 |
397 |
4126 |
XLON |
MA8Y7MIIM-00 |
|
23/05/2025 |
09:19:08 |
603 |
4126 |
XLON |
MA8Y7MIIJ-00 |
|
23/05/2025 |
09:19:08 |
134 |
4127 |
XLON |
MA8Y7MIGj-00 |
|
23/05/2025 |
09:19:08 |
18 |
4127 |
XLON |
MA8Y7MIGg-00 |
|
23/05/2025 |
09:19:08 |
228 |
4127 |
XLON |
MA8Y7MIGc-00 |
|
23/05/2025 |
09:19:08 |
246 |
4127 |
XLON |
MA8Y7MIGY-00 |
|
23/05/2025 |
09:19:08 |
1310 |
4127 |
XLON |
MA8Y7MIGW-00 |
|
23/05/2025 |
09:25:15 |
191 |
4120 |
XLON |
MA8Y7Npd8-00 |
|
23/05/2025 |
09:25:15 |
163 |
4120 |
XLON |
MA8Y7Npd6-00 |
|
23/05/2025 |
09:25:34 |
682 |
4120 |
XLON |
MA8Y7NuaV-00 |
|
23/05/2025 |
09:27:32 |
17 |
4120 |
XLON |
MA8Y7OPSQ-00 |
|
23/05/2025 |
09:27:32 |
508 |
4120 |
XLON |
MA8Y7OPSN-00 |
|
23/05/2025 |
09:27:32 |
508 |
4120 |
XLON |
MA8Y7OPSL-00 |
|
23/05/2025 |
09:27:33 |
716 |
4119 |
XLON |
MA8Y7OPWA-00 |
|
23/05/2025 |
09:27:33 |
377 |
4119 |
XLON |
MA8Y7OPW8-00 |
|
23/05/2025 |
09:27:33 |
733 |
4119 |
XLON |
MA8Y7OPW7-00 |
|
23/05/2025 |
09:32:01 |
402 |
4119 |
XLON |
MA8Y7PXCr-00 |
|
23/05/2025 |
09:32:01 |
402 |
4119 |
XLON |
MA8Y7PXCh-00 |
|
23/05/2025 |
09:32:01 |
214 |
4119 |
XLON |
MA8Y7PXCd-00 |
|
23/05/2025 |
09:32:01 |
592 |
4119 |
XLON |
MA8Y7PXCa-00 |
|
23/05/2025 |
09:33:00 |
24 |
4116 |
XLON |
MA8Y7Pmm9-00 |
|
23/05/2025 |
09:39:25 |
344 |
4116 |
XLON |
MA8Y7ROmq-00 |
|
23/05/2025 |
09:40:00 |
729 |
4115 |
XLON |
MA8Y7RY2Z-00 |
|
23/05/2025 |
09:40:00 |
610 |
4115 |
XLON |
MA8Y7RY2V-00 |
|
23/05/2025 |
09:40:00 |
48 |
4115 |
XLON |
MA8Y7RY2S-00 |
|
23/05/2025 |
09:40:00 |
88 |
4115 |
XLON |
MA8Y7RXsK-00 |
|
23/05/2025 |
09:43:50 |
324 |
4116 |
XLON |
MA8Y7SVnI-02 |
|
23/05/2025 |
09:43:50 |
644 |
4116 |
XLON |
MA8Y7SVnI-00 |
|
23/05/2025 |
09:44:38 |
722 |
4117 |
XLON |
MA8Y7SiBA-00 |
|
23/05/2025 |
09:46:00 |
65 |
4118 |
XLON |
MA8Y7T3ge-00 |
|
23/05/2025 |
09:46:00 |
59 |
4118 |
XLON |
MA8Y7T3ga-00 |
|
23/05/2025 |
09:46:00 |
294 |
4118 |
XLON |
MA8Y7T3gW-00 |
|
23/05/2025 |
09:46:00 |
294 |
4118 |
XLON |
MA8Y7T3gT-00 |
|
23/05/2025 |
09:51:36 |
415 |
4121 |
XLON |
MA8Y7USrt-00 |
|
23/05/2025 |
09:51:36 |
126 |
4121 |
XLON |
MA8Y7USrp-00 |
|
23/05/2025 |
09:51:36 |
126 |
4121 |
XLON |
MA8Y7USrl-00 |
|
23/05/2025 |
09:51:36 |
678 |
4122 |
XLON |
MA8Y7USrh-00 |
|
23/05/2025 |
09:51:36 |
349 |
4122 |
XLON |
MA8Y7USrf-00 |
|
23/05/2025 |
09:51:36 |
1728 |
4122 |
XLON |
MA8Y7USre-00 |
|
23/05/2025 |
09:55:20 |
396 |
4117 |
XLON |
MA8Y7VPHd-00 |
|
23/05/2025 |
09:58:53 |
846 |
4118 |
XLON |
MA8Y7WIfr-00 |
|
23/05/2025 |
10:00:00 |
337 |
4117 |
XLON |
MA8Y7Wa8w-00 |
|
23/05/2025 |
10:00:00 |
5 |
4117 |
XLON |
MA8Y7WZz6-00 |
|
23/05/2025 |
10:00:25 |
239 |
4118 |
XLON |
MA8Y7Wghu-00 |
|
23/05/2025 |
10:00:25 |
625 |
4118 |
XLON |
MA8Y7Wghr-00 |
|
23/05/2025 |
10:00:50 |
162 |
4116 |
XLON |
MA8Y7Wn2G-00 |
|
23/05/2025 |
10:00:50 |
500 |
4116 |
XLON |
MA8Y7Wn2F-00 |
|
23/05/2025 |
10:02:57 |
752 |
4117 |
XLON |
MA8Y7XKF6-00 |
|
23/05/2025 |
10:07:45 |
1681 |
4117 |
XLON |
MA8Y7YWzJ-00 |
|
23/05/2025 |
10:09:11 |
693 |
4115 |
XLON |
MA8Y7YtK4-00 |
|
23/05/2025 |
10:09:11 |
423 |
4115 |
XLON |
MA8Y7YtK3-00 |
|
23/05/2025 |
10:09:11 |
644 |
4116 |
XLON |
MA8Y7YtK2-00 |
|
23/05/2025 |
10:15:51 |
35 |
4120 |
XLON |
MA8Y7aZbA-00 |
|
23/05/2025 |
10:15:51 |
228 |
4120 |
XLON |
MA8Y7aZb6-00 |
|
23/05/2025 |
10:15:51 |
228 |
4120 |
XLON |
MA8Y7aZb4-00 |
|
23/05/2025 |
10:20:33 |
345 |
4118 |
XLON |
MA8Y7bkzq-00 |
|
23/05/2025 |
10:20:33 |
445 |
4118 |
XLON |
MA8Y7bkzd-00 |
|
23/05/2025 |
10:20:33 |
704 |
4118 |
XLON |
MA8Y7bkzI-00 |
|
23/05/2025 |
10:20:33 |
614 |
4119 |
XLON |
MA8Y7bkz2-00 |
|
23/05/2025 |
10:20:33 |
240 |
4119 |
XLON |
MA8Y7bkyy-00 |
|
23/05/2025 |
10:20:33 |
937 |
4119 |
XLON |
MA8Y7bkyt-00 |
|
23/05/2025 |
10:20:33 |
240 |
4119 |
XLON |
MA8Y7bkyq-00 |
|
23/05/2025 |
10:20:33 |
240 |
4119 |
XLON |
MA8Y7bkyn-00 |
|
23/05/2025 |
10:29:31 |
210 |
4122 |
XLON |
MA8Y7e0ui-00 |
|
23/05/2025 |
10:29:31 |
226 |
4122 |
XLON |
MA8Y7e0uf-00 |
|
23/05/2025 |
10:29:31 |
226 |
4122 |
XLON |
MA8Y7e0ub-00 |
|
23/05/2025 |
10:29:31 |
1684 |
4123 |
XLON |
MA8Y7e0uZ-00 |
|
23/05/2025 |
10:30:04 |
321 |
4118 |
XLON |
MA8Y7e9SI-00 |
|
23/05/2025 |
10:30:04 |
5 |
4119 |
XLON |
MA8Y7e9Ol-00 |
|
23/05/2025 |
10:30:04 |
466 |
4119 |
XLON |
MA8Y7e9OS-00 |
|
23/05/2025 |
10:32:15 |
46 |
4115 |
XLON |
MA8Y7ehSP-00 |
|
23/05/2025 |
10:32:15 |
275 |
4115 |
XLON |
MA8Y7ehSL-00 |
|
23/05/2025 |
10:32:15 |
46 |
4115 |
XLON |
MA8Y7ehSH-00 |
|
23/05/2025 |
10:35:16 |
117 |
4115 |
XLON |
MA8Y7fSVN-00 |
|
23/05/2025 |
10:35:16 |
158 |
4115 |
XLON |
MA8Y7fSVJ-00 |
|
23/05/2025 |
10:35:16 |
273 |
4115 |
XLON |
MA8Y7fSUv-00 |
|
23/05/2025 |
10:40:05 |
569 |
4120 |
XLON |
MA8Y7gfkd-00 |
|
23/05/2025 |
10:41:59 |
176 |
4120 |
XLON |
MA8Y7h9IC-02 |
|
23/05/2025 |
10:41:59 |
557 |
4120 |
XLON |
MA8Y7h9IC-00 |
|
23/05/2025 |
10:42:05 |
775 |
4120 |
XLON |
MA8Y7hB0J-00 |
|
23/05/2025 |
10:42:44 |
627 |
4117 |
XLON |
MA8Y7hL1i-00 |
|
23/05/2025 |
10:47:20 |
650 |
4113 |
XLON |
MA8Y7iUzA-00 |
|
23/05/2025 |
10:51:45 |
373 |
4114 |
XLON |
MA8Y7jbve-00 |
|
23/05/2025 |
10:51:45 |
217 |
4114 |
XLON |
MA8Y7jbvd-00 |
|
23/05/2025 |
10:51:45 |
217 |
4114 |
XLON |
MA8Y7jbvN-00 |
|
23/05/2025 |
10:51:45 |
563 |
4114 |
XLON |
MA8Y7jbvK-00 |
|
23/05/2025 |
10:51:52 |
335 |
4113 |
XLON |
MA8Y7jdaU-00 |
|
23/05/2025 |
10:51:52 |
588 |
4113 |
XLON |
MA8Y7jda3-00 |
|
23/05/2025 |
10:55:14 |
112 |
4114 |
XLON |
MA8Y7kU8c-00 |
|
23/05/2025 |
10:55:14 |
419 |
4114 |
XLON |
MA8Y7kU8Y-00 |
|
23/05/2025 |
10:55:14 |
419 |
4114 |
XLON |
MA8Y7kU8T-00 |
|
23/05/2025 |
10:59:31 |
832 |
4114 |
XLON |
MA8Y7lZ42-00 |
|
23/05/2025 |
11:05:05 |
871 |
4113 |
XLON |
MA8Y7mxxT-00 |
|
23/05/2025 |
11:15:25 |
333 |
4116 |
XLON |
MA8Y7pZDH-00 |
|
23/05/2025 |
11:15:25 |
218 |
4116 |
XLON |
MA8Y7pZD1-00 |
|
23/05/2025 |
11:15:25 |
213 |
4116 |
XLON |
MA8Y7pZCx-00 |
|
23/05/2025 |
11:15:25 |
213 |
4116 |
XLON |
MA8Y7pZCu-00 |
|
23/05/2025 |
11:15:25 |
1704 |
4116 |
XLON |
MA8Y7pZCr-00 |
|
23/05/2025 |
11:17:39 |
399 |
4115 |
XLON |
MA8Y7q833-00 |
|
23/05/2025 |
11:17:39 |
266 |
4115 |
XLON |
MA8Y7q82z-00 |
|
23/05/2025 |
11:17:39 |
651 |
4116 |
XLON |
MA8Y7q82v-00 |
|
23/05/2025 |
11:17:39 |
331 |
4115 |
XLON |
MA8Y7q82o-00 |
|
23/05/2025 |
11:17:39 |
346 |
4115 |
XLON |
MA8Y7q82m-00 |
|
23/05/2025 |
11:24:02 |
551 |
4108 |
XLON |
MA8Y7rjhO-00 |
|
23/05/2025 |
11:27:34 |
383 |
4107 |
XLON |
MA8Y7sd1P-00 |
|
23/05/2025 |
11:28:34 |
377 |
4106 |
XLON |
MA8Y7ssRJ-00 |
|
23/05/2025 |
11:29:49 |
423 |
4106 |
XLON |
MA8Y7tBxD-00 |
|
23/05/2025 |
11:33:11 |
275 |
4109 |
XLON |
MA8Y7u2cl-00 |
|
23/05/2025 |
11:33:11 |
41 |
4109 |
XLON |
MA8Y7u2ch-00 |
|
23/05/2025 |
11:33:11 |
556 |
4109 |
XLON |
MA8Y7u2cd-00 |
|
23/05/2025 |
11:33:11 |
597 |
4109 |
XLON |
MA8Y7u2cb-00 |
|
23/05/2025 |
11:41:45 |
391 |
4114 |
XLON |
MA8Y7wCAJ-00 |
|
23/05/2025 |
11:41:45 |
100 |
4114 |
XLON |
MA8Y7wCAF-00 |
|
23/05/2025 |
11:41:45 |
131 |
4114 |
XLON |
MA8Y7wCAC-00 |
|
23/05/2025 |
11:42:41 |
219 |
4114 |
XLON |
MA8Y7wQk7-00 |
|
23/05/2025 |
11:42:41 |
143 |
4114 |
XLON |
MA8Y7wQk5-00 |
|
23/05/2025 |
11:43:02 |
325 |
4113 |
XLON |
MA8Y7wWK0-00 |
|
23/05/2025 |
11:43:02 |
1879 |
4113 |
XLON |
MA8Y7wWJx-00 |
|
23/05/2025 |
11:45:00 |
655 |
4115 |
XLON |
MA8Y7x0ym-00 |
|
23/05/2025 |
11:47:03 |
247 |
4113 |
XLON |
MA8Y7xX5h-00 |
|
23/05/2025 |
11:47:03 |
108 |
4113 |
XLON |
MA8Y7xX5e-00 |
|
23/05/2025 |
11:47:03 |
147 |
4113 |
XLON |
MA8Y7xX5A-00 |
|
23/05/2025 |
11:51:05 |
774 |
4113 |
XLON |
MA8Y7yY3T-00 |
|
23/05/2025 |
11:51:05 |
304 |
4113 |
XLON |
MA8Y7yY3Q-00 |
|
23/05/2025 |
11:58:39 |
198 |
4117 |
XLON |
MA8Y80Rzn-00 |
|
23/05/2025 |
11:59:46 |
357 |
4118 |
XLON |
MA8Y80jah-00 |
|
23/05/2025 |
11:59:49 |
40 |
4118 |
XLON |
MA8Y80kKv-00 |
|
23/05/2025 |
11:59:49 |
595 |
4118 |
XLON |
MA8Y80kKr-00 |
|
23/05/2025 |
11:59:49 |
231 |
4118 |
XLON |
MA8Y80kKn-00 |
|
23/05/2025 |
11:59:49 |
205 |
4118 |
XLON |
MA8Y80kKj-00 |
|
23/05/2025 |
11:59:49 |
126 |
4118 |
XLON |
MA8Y80kKf-00 |
|
23/05/2025 |
11:59:49 |
231 |
4118 |
XLON |
MA8Y80kKb-00 |
|
23/05/2025 |
11:59:49 |
443 |
4118 |
XLON |
MA8Y80kKZ-00 |
|
23/05/2025 |
11:59:50 |
227 |
4118 |
XLON |
MA8Y80kfW-00 |
|
23/05/2025 |
11:59:50 |
30 |
4118 |
XLON |
MA8Y80kfT-00 |
|
23/05/2025 |
11:59:55 |
15 |
4116 |
XLON |
MA8Y80lkC-00 |
|
23/05/2025 |
11:59:55 |
439 |
4117 |
XLON |
MA8Y80lis-00 |
|
23/05/2025 |
12:04:00 |
1000 |
4118 |
XLON |
MA8Y81ndG-00 |
|
23/05/2025 |
12:10:38 |
632 |
4119 |
XLON |
MA8Y83T3y-00 |
|
23/05/2025 |
12:10:38 |
652 |
4119 |
XLON |
MA8Y83T3v-00 |
|
23/05/2025 |
12:15:01 |
11 |
4115 |
XLON |
MA8Y84ZW9-00 |
|
23/05/2025 |
12:15:01 |
76 |
4115 |
XLON |
MA8Y84ZW5-00 |
|
23/05/2025 |
12:15:01 |
616 |
4115 |
XLON |
MA8Y84ZW1-00 |
|
23/05/2025 |
12:15:01 |
302 |
4115 |
XLON |
MA8Y84ZVy-00 |
|
23/05/2025 |
12:15:01 |
302 |
4115 |
XLON |
MA8Y84ZVv-00 |
|
23/05/2025 |
12:20:18 |
609 |
4118 |
XLON |
MA8Y85u7f-00 |
|
23/05/2025 |
12:20:18 |
486 |
4118 |
XLON |
MA8Y85u7d-00 |
|
23/05/2025 |
12:20:18 |
603 |
4118 |
XLON |
MA8Y85u7b-00 |
|
23/05/2025 |
12:20:18 |
604 |
4119 |
XLON |
MA8Y85u70-00 |
|
23/05/2025 |
12:26:41 |
874 |
4117 |
XLON |
MA8Y87VXJ-00 |
|
23/05/2025 |
12:26:41 |
158 |
4117 |
XLON |
MA8Y87VXG-00 |
|
23/05/2025 |
12:27:54 |
469 |
4115 |
XLON |
MA8Y87oWG-00 |
|
23/05/2025 |
12:27:54 |
622 |
4115 |
XLON |
MA8Y87oWD-00 |
|
23/05/2025 |
12:34:13 |
339 |
4112 |
XLON |
MA8Y89PME-00 |
|
23/05/2025 |
12:35:48 |
54 |
4111 |
XLON |
MA8Y89nsD-00 |
|
23/05/2025 |
12:35:48 |
49 |
4111 |
XLON |
MA8Y89ns9-00 |
|
23/05/2025 |
12:35:48 |
171 |
4111 |
XLON |
MA8Y89ns5-00 |
|
23/05/2025 |
12:35:48 |
499 |
4111 |
XLON |
MA8Y89ns1-00 |
|
23/05/2025 |
12:35:48 |
220 |
4111 |
XLON |
MA8Y89nrx-00 |
|
23/05/2025 |
12:35:48 |
377 |
4111 |
XLON |
MA8Y89nre-00 |
|
23/05/2025 |
12:35:48 |
220 |
4111 |
XLON |
MA8Y89nrI-00 |
|
23/05/2025 |
12:37:05 |
241 |
4110 |
XLON |
MA8Y8A7zP-00 |
|
23/05/2025 |
12:37:05 |
323 |
4110 |
XLON |
MA8Y8A7zM-00 |
|
23/05/2025 |
12:46:54 |
308 |
4111 |
XLON |
MA8Y8Cb9K-00 |
|
23/05/2025 |
12:46:54 |
239 |
4111 |
XLON |
MA8Y8Cb9H-00 |
|
23/05/2025 |
12:46:54 |
1334 |
4111 |
XLON |
MA8Y8Cb9D-00 |
|
23/05/2025 |
12:47:05 |
659 |
4110 |
XLON |
MA8Y8Ce7y-00 |
|
23/05/2025 |
12:54:16 |
322 |
4110 |
XLON |
MA8Y8ESIu-00 |
|
23/05/2025 |
12:55:36 |
325 |
4111 |
XLON |
MA8Y8EmwV-00 |
|
23/05/2025 |
12:56:41 |
314 |
4111 |
XLON |
MA8Y8F3x0-00 |
|
23/05/2025 |
12:58:20 |
2102 |
4111 |
XLON |
MA8Y8FTmv-00 |
|
23/05/2025 |
12:58:20 |
3 |
4111 |
XLON |
MA8Y8FTms-00 |
|
23/05/2025 |
12:58:20 |
323 |
4111 |
XLON |
MA8Y8FTmp-00 |
|
23/05/2025 |
12:59:37 |
500 |
4110 |
XLON |
MA8Y8FnZ1-00 |
|
23/05/2025 |
13:05:47 |
931 |
4105 |
XLON |
MA8Y8HM2l-00 |
|
23/05/2025 |
13:05:47 |
555 |
4105 |
XLON |
MA8Y8HM2i-00 |
|
23/05/2025 |
13:08:54 |
317 |
4103 |
XLON |
MA8Y8I8Tk-00 |
|
23/05/2025 |
13:08:54 |
391 |
4103 |
XLON |
MA8Y8I8Tj-00 |
|
23/05/2025 |
13:08:54 |
496 |
4103 |
XLON |
MA8Y8I8Th-00 |
|
23/05/2025 |
13:08:54 |
403 |
4103 |
XLON |
MA8Y8I8Tf-00 |
|
23/05/2025 |
13:16:49 |
1391 |
4101 |
XLON |
MA8Y8K85a-00 |
|
23/05/2025 |
13:19:50 |
555 |
4101 |
XLON |
MA8Y8KtJb-00 |
|
23/05/2025 |
13:19:50 |
534 |
4101 |
XLON |
MA8Y8KtJX-00 |
|
23/05/2025 |
13:28:45 |
784 |
4103 |
XLON |
MA8Y8N8Ry-00 |
|
23/05/2025 |
13:33:28 |
137 |
4104 |
XLON |
MA8Y8OK9i-00 |
|
23/05/2025 |
13:33:28 |
100 |
4104 |
XLON |
MA8Y8OK9e-00 |
|
23/05/2025 |
13:33:28 |
118 |
4104 |
XLON |
MA8Y8OK9c-00 |
|
23/05/2025 |
13:35:08 |
366 |
4106 |
XLON |
MA8Y8Ok1W-00 |
|
23/05/2025 |
13:35:50 |
40 |
4105 |
XLON |
MA8Y8Ov35-00 |
|
23/05/2025 |
13:35:52 |
854 |
4105 |
XLON |
MA8Y8OvOI-00 |
|
23/05/2025 |
13:35:52 |
331 |
4105 |
XLON |
MA8Y8OvOF-00 |
|
23/05/2025 |
13:38:13 |
1352 |
4102 |
XLON |
MA8Y8PWA0-00 |
|
23/05/2025 |
13:41:50 |
445 |
4103 |
XLON |
MA8Y8QQcW-00 |
|
23/05/2025 |
13:41:50 |
447 |
4103 |
XLON |
MA8Y8QQcS-00 |
|
23/05/2025 |
13:41:50 |
578 |
4103 |
XLON |
MA8Y8QQbn-00 |
|
23/05/2025 |
13:43:51 |
383 |
4101 |
XLON |
MA8Y8QwAM-00 |
|
23/05/2025 |
13:43:52 |
352 |
4100 |
XLON |
MA8Y8QwKI-00 |
|
23/05/2025 |
13:44:02 |
354 |
4096 |
XLON |
MA8Y8Qz4V-00 |
|
23/05/2025 |
13:44:40 |
9 |
4084 |
XLON |
MA8Y8R8vn-00 |
|
23/05/2025 |
13:44:40 |
304 |
4084 |
XLON |
MA8Y8R8vi-00 |
|
23/05/2025 |
13:52:21 |
330 |
4082 |
XLON |
MA8Y8T4gh-00 |
|
23/05/2025 |
13:52:21 |
182 |
4082 |
XLON |
MA8Y8T4gd-00 |
|
23/05/2025 |
13:56:01 |
457 |
4083 |
XLON |
MA8Y8Tzvh-00 |
|
23/05/2025 |
13:57:58 |
489 |
4085 |
XLON |
MA8Y8UUT5-00 |
|
23/05/2025 |
13:58:30 |
315 |
4084 |
XLON |
MA8Y8UcjP-00 |
|
23/05/2025 |
13:58:30 |
312 |
4085 |
XLON |
MA8Y8UcjL-00 |
|
23/05/2025 |
13:58:30 |
524 |
4084 |
XLON |
MA8Y8UcjH-00 |
|
23/05/2025 |
13:58:30 |
326 |
4085 |
XLON |
MA8Y8UcjE-00 |
|
23/05/2025 |
14:04:50 |
364 |
4088 |
XLON |
MA8Y8WDee-00 |
|
23/05/2025 |
14:04:50 |
380 |
4087 |
XLON |
MA8Y8WDec-00 |
|
23/05/2025 |
14:07:23 |
360 |
4092 |
XLON |
MA8Y8WrOH-00 |
|
23/05/2025 |
14:08:48 |
57 |
4092 |
XLON |
MA8Y8XDZq-00 |
|
23/05/2025 |
14:08:48 |
302 |
4092 |
XLON |
MA8Y8XDZn-00 |
|
23/05/2025 |
14:10:01 |
369 |
4092 |
XLON |
MA8Y8XWTz-00 |
|
23/05/2025 |
14:11:37 |
390 |
4091 |
XLON |
MA8Y8XvVd-00 |
|
23/05/2025 |
14:12:57 |
330 |
4090 |
XLON |
MA8Y8YGMu-00 |
|
23/05/2025 |
14:13:54 |
324 |
4084 |
XLON |
MA8Y8YV96-00 |
|
23/05/2025 |
14:15:58 |
265 |
4084 |
XLON |
MA8Y8Z1W2-00 |
|
23/05/2025 |
14:15:58 |
103 |
4084 |
XLON |
MA8Y8Z1Vy-00 |
|
23/05/2025 |
14:17:38 |
407 |
4089 |
XLON |
MA8Y8ZRTA-00 |
|
23/05/2025 |
14:17:38 |
361 |
4089 |
XLON |
MA8Y8ZRT4-00 |
|
23/05/2025 |
14:19:31 |
9 |
4090 |
XLON |
MA8Y8Zun5-00 |
|
23/05/2025 |
14:19:31 |
343 |
4090 |
XLON |
MA8Y8Zun2-00 |
|
23/05/2025 |
14:20:53 |
179 |
4092 |
XLON |
MA8Y8aG4y-00 |
|
23/05/2025 |
14:20:53 |
184 |
4092 |
XLON |
MA8Y8aG4v-00 |
|
23/05/2025 |
14:22:40 |
356 |
4095 |
XLON |
MA8Y8ai0f-00 |
|
23/05/2025 |
14:23:56 |
377 |
4096 |
XLON |
MA8Y8b1or-00 |
|
23/05/2025 |
14:26:49 |
434 |
4103 |
XLON |
MA8Y8bkeN-00 |
|
23/05/2025 |
14:30:10 |
463 |
4103 |
XLON |
MA8Y8cbAk-00 |
|
23/05/2025 |
14:30:58 |
60 |
4102 |
XLON |
MA8Y8cnW1-00 |
|
23/05/2025 |
14:30:58 |
110 |
4102 |
XLON |
MA8Y8cnVy-00 |
|
23/05/2025 |
14:30:58 |
100 |
4102 |
XLON |
MA8Y8cnVu-00 |
|
23/05/2025 |
14:30:58 |
215 |
4102 |
XLON |
MA8Y8cnVq-00 |
|
23/05/2025 |
14:30:58 |
1093 |
4102 |
XLON |
MA8Y8cnVn-00 |
|
23/05/2025 |
14:30:58 |
215 |
4102 |
XLON |
MA8Y8cnVj-00 |
|
23/05/2025 |
14:30:58 |
72 |
4102 |
XLON |
MA8Y8cnVf-00 |
|
23/05/2025 |
14:30:58 |
215 |
4102 |
XLON |
MA8Y8cnVd-00 |
|
23/05/2025 |
14:36:29 |
673 |
4100 |
XLON |
MA8Y8eBYY-00 |
|
23/05/2025 |
14:37:03 |
564 |
4096 |
XLON |
MA8Y8eKNO-00 |
|
23/05/2025 |
14:39:20 |
357 |
4095 |
XLON |
MA8Y8euCl-00 |
|
23/05/2025 |
14:41:54 |
689 |
4096 |
XLON |
MA8Y8fYDg-00 |
|
23/05/2025 |
14:41:54 |
696 |
4097 |
XLON |
MA8Y8fYDc-00 |
|
23/05/2025 |
14:41:54 |
559 |
4097 |
XLON |
MA8Y8fYDZ-00 |
|
23/05/2025 |
14:46:53 |
240 |
4097 |
XLON |
MA8Y8go1N-00 |
|
23/05/2025 |
14:46:53 |
18 |
4097 |
XLON |
MA8Y8gnt6-00 |
|
23/05/2025 |
14:46:53 |
436 |
4097 |
XLON |
MA8Y8gnt2-00 |
|
23/05/2025 |
14:50:05 |
1282 |
4096 |
XLON |
MA8Y8hbwu-00 |
|
23/05/2025 |
14:55:12 |
8 |
4095 |
XLON |
MA8Y8itxB-00 |
|
23/05/2025 |
14:55:12 |
608 |
4095 |
XLON |
MA8Y8itxA-00 |
|
23/05/2025 |
14:55:12 |
368 |
4096 |
XLON |
MA8Y8itsf-00 |
|
23/05/2025 |
14:58:00 |
97 |
4097 |
XLON |
MA8Y8jbcp-00 |
|
23/05/2025 |
14:58:00 |
656 |
4097 |
XLON |
MA8Y8jbZG-00 |
|
23/05/2025 |
14:58:00 |
855 |
4097 |
XLON |
MA8Y8jbZE-00 |
|
23/05/2025 |
14:58:00 |
336 |
4098 |
XLON |
MA8Y8jbTC-00 |
|
23/05/2025 |
14:58:01 |
102 |
4097 |
XLON |
MA8Y8jbdd-00 |
|
23/05/2025 |
14:58:01 |
63 |
4097 |
XLON |
MA8Y8jbda-00 |
|
23/05/2025 |
15:01:53 |
725 |
4094 |
XLON |
MA8Y8ka4F-00 |
|
23/05/2025 |
15:04:42 |
138 |
4097 |
XLON |
MA8Y8lI47-00 |
|
23/05/2025 |
15:04:42 |
1581 |
4097 |
XLON |
MA8Y8lI44-00 |
|
23/05/2025 |
15:07:26 |
480 |
4092 |
XLON |
MA8Y8lygI-00 |
|
23/05/2025 |
15:07:26 |
479 |
4092 |
XLON |
MA8Y8lygE-00 |
|
23/05/2025 |
15:07:29 |
319 |
4091 |
XLON |
MA8Y8lzcL-00 |
|
23/05/2025 |
15:07:29 |
759 |
4091 |
XLON |
MA8Y8lzbq-02 |
|
23/05/2025 |
15:07:29 |
461 |
4092 |
XLON |
MA8Y8lzbJ-00 |
|
23/05/2025 |
15:11:19 |
322 |
4096 |
XLON |
MA8Y8mxMF-00 |
|
23/05/2025 |
15:11:19 |
709 |
4096 |
XLON |
MA8Y8mxMC-00 |
|
23/05/2025 |
15:18:15 |
937 |
4094 |
XLON |
MA8Y8oha8-00 |
|
23/05/2025 |
15:18:15 |
1410 |
4095 |
XLON |
MA8Y8oha5-00 |
|
23/05/2025 |
15:19:34 |
897 |
4091 |
XLON |
MA8Y8p2Ax-00 |
|
23/05/2025 |
15:19:34 |
582 |
4091 |
XLON |
MA8Y8p2At-04 |
|
23/05/2025 |
15:19:34 |
416 |
4091 |
XLON |
MA8Y8p2Ap-00 |
|
23/05/2025 |
15:28:04 |
1131 |
4097 |
XLON |
MA8Y8rAmc-00 |
|
23/05/2025 |
15:28:04 |
1663 |
4097 |
XLON |
MA8Y8rAma-00 |
|
23/05/2025 |
15:32:37 |
10 |
4106 |
XLON |
MA8Y8sJm5-00 |
|
23/05/2025 |
15:32:37 |
10 |
4106 |
XLON |
MA8Y8sJm3-00 |
|
23/05/2025 |
15:32:37 |
32 |
4106 |
XLON |
MA8Y8sJm2-02 |
|
23/05/2025 |
15:32:37 |
12 |
4106 |
XLON |
MA8Y8sJm1-00 |
|
23/05/2025 |
15:32:37 |
12 |
4106 |
XLON |
MA8Y8sJlz-00 |
|
23/05/2025 |
15:32:37 |
35 |
4106 |
XLON |
MA8Y8sJlw-00 |
|
23/05/2025 |
15:32:37 |
205 |
4106 |
XLON |
MA8Y8sJlv-00 |
|
23/05/2025 |
15:32:37 |
21 |
4106 |
XLON |
MA8Y8sJlt-00 |
|
23/05/2025 |
15:32:37 |
11 |
4106 |
XLON |
MA8Y8sJls-00 |
|
23/05/2025 |
15:32:37 |
86 |
4106 |
XLON |
MA8Y8sJlA-00 |
|
23/05/2025 |
15:32:37 |
237 |
4106 |
XLON |
MA8Y8sJl6-00 |
|
23/05/2025 |
15:32:37 |
1030 |
4106 |
XLON |
MA8Y8sJl3-00 |
|
23/05/2025 |
15:32:37 |
237 |
4106 |
XLON |
MA8Y8sJkw-00 |
|
23/05/2025 |
15:32:37 |
114 |
4106 |
XLON |
MA8Y8sJkt-00 |
|
23/05/2025 |
15:32:37 |
237 |
4106 |
XLON |
MA8Y8sJkq-00 |
|
23/05/2025 |
15:34:55 |
26 |
4099 |
XLON |
MA8Y8stiF-00 |
|
23/05/2025 |
15:35:18 |
16 |
4099 |
XLON |
MA8Y8szqZ-00 |
|
23/05/2025 |
15:35:18 |
6 |
4099 |
XLON |
MA8Y8szqY-00 |
|
23/05/2025 |
15:35:18 |
278 |
4099 |
XLON |
MA8Y8szqU-02 |
|
23/05/2025 |
15:35:18 |
33 |
4099 |
XLON |
MA8Y8szqU-00 |
|
23/05/2025 |
15:35:18 |
12 |
4099 |
XLON |
MA8Y8szqQ-02 |
|
23/05/2025 |
15:35:18 |
15 |
4099 |
XLON |
MA8Y8szqQ-00 |
|
23/05/2025 |
15:35:18 |
29 |
4099 |
XLON |
MA8Y8szqM-00 |
|
23/05/2025 |
15:35:18 |
20 |
4099 |
XLON |
MA8Y8szqL-00 |
|
23/05/2025 |
15:35:18 |
14 |
4099 |
XLON |
MA8Y8szqI-00 |
|
23/05/2025 |
15:35:18 |
46 |
4099 |
XLON |
MA8Y8szqH-00 |
|
23/05/2025 |
15:35:18 |
25 |
4099 |
XLON |
MA8Y8szqD-02 |
|
23/05/2025 |
15:35:18 |
300 |
4099 |
XLON |
MA8Y8szqD-00 |
|
23/05/2025 |
15:35:18 |
43 |
4099 |
XLON |
MA8Y8szqA-02 |
|
23/05/2025 |
15:35:18 |
16 |
4099 |
XLON |
MA8Y8szqA-00 |
|
23/05/2025 |
15:35:18 |
17 |
4099 |
XLON |
MA8Y8szpW-00 |
|
23/05/2025 |
15:35:18 |
32 |
4099 |
XLON |
MA8Y8szpR-00 |
|
23/05/2025 |
15:35:18 |
92 |
4099 |
XLON |
MA8Y8szpN-00 |
|
23/05/2025 |
15:35:18 |
112 |
4099 |
XLON |
MA8Y8szpJ-00 |
|
23/05/2025 |
15:35:18 |
197 |
4099 |
XLON |
MA8Y8szpF-00 |
|
23/05/2025 |
15:35:18 |
401 |
4099 |
XLON |
MA8Y8szpA-00 |
|
23/05/2025 |
15:35:18 |
401 |
4099 |
XLON |
MA8Y8szp7-00 |
|
23/05/2025 |
15:37:41 |
175 |
4101 |
XLON |
MA8Y8tasK-00 |
|
23/05/2025 |
15:37:41 |
66 |
4101 |
XLON |
MA8Y8tasB-00 |
|
23/05/2025 |
15:37:41 |
209 |
4101 |
XLON |
MA8Y8tas8-00 |
|
23/05/2025 |
15:37:41 |
4 |
4101 |
XLON |
MA8Y8tas4-00 |
|
23/05/2025 |
15:37:41 |
213 |
4101 |
XLON |
MA8Y8tas0-00 |
|
23/05/2025 |
15:37:41 |
40 |
4101 |
XLON |
MA8Y8tarw-00 |
|
23/05/2025 |
15:37:41 |
213 |
4101 |
XLON |
MA8Y8taru-00 |
|
23/05/2025 |
15:38:03 |
447 |
4098 |
XLON |
MA8Y8tga9-00 |
|
23/05/2025 |
15:38:03 |
450 |
4098 |
XLON |
MA8Y8tga7-00 |
|
23/05/2025 |
15:38:24 |
47 |
4097 |
XLON |
MA8Y8tlyb-00 |
|
23/05/2025 |
15:38:24 |
360 |
4097 |
XLON |
MA8Y8tlyX-00 |
|
23/05/2025 |
15:38:24 |
60 |
4097 |
XLON |
MA8Y8tlyU-00 |
|
23/05/2025 |
15:38:24 |
467 |
4097 |
XLON |
MA8Y8tlyQ-00 |
|
23/05/2025 |
15:38:24 |
692 |
4097 |
XLON |
MA8Y8tlyO-00 |
|
23/05/2025 |
15:39:19 |
165 |
4096 |
XLON |
MA8Y8u0Td-00 |
|
23/05/2025 |
15:39:19 |
243 |
4096 |
XLON |
MA8Y8u0Ta-00 |
|
23/05/2025 |
15:41:05 |
192 |
4096 |
XLON |
MA8Y8uRtq-00 |
|
23/05/2025 |
15:41:05 |
11 |
4096 |
XLON |
MA8Y8uRtm-00 |
|
23/05/2025 |
15:41:05 |
29 |
4096 |
XLON |
MA8Y8uRtj-00 |
|
23/05/2025 |
15:41:07 |
52 |
4096 |
XLON |
MA8Y8uSSB-00 |
|
23/05/2025 |
15:41:07 |
205 |
4096 |
XLON |
MA8Y8uSS8-00 |
|
23/05/2025 |
15:41:07 |
122 |
4096 |
XLON |
MA8Y8uSS4-00 |
|
23/05/2025 |
15:41:07 |
340 |
4096 |
XLON |
MA8Y8uSS0-00 |
|
23/05/2025 |
15:41:07 |
423 |
4096 |
XLON |
MA8Y8uSRx-00 |
|
23/05/2025 |
15:41:07 |
191 |
4096 |
XLON |
MA8Y8uSRu-00 |
|
23/05/2025 |
15:41:40 |
616 |
4097 |
XLON |
MA8Y8ubCm-00 |
|
23/05/2025 |
15:41:40 |
204 |
4097 |
XLON |
MA8Y8ubCi-00 |
|
23/05/2025 |
15:41:40 |
154 |
4097 |
XLON |
MA8Y8ubCe-00 |
|
23/05/2025 |
15:41:40 |
204 |
4097 |
XLON |
MA8Y8ubCa-00 |
|
23/05/2025 |
15:41:40 |
204 |
4097 |
XLON |
MA8Y8ubCW-00 |
|
23/05/2025 |
15:41:41 |
341 |
4096 |
XLON |
MA8Y8ubQR-00 |
|
23/05/2025 |
15:41:41 |
19 |
4096 |
XLON |
MA8Y8ubQO-00 |
|
23/05/2025 |
15:41:41 |
120 |
4096 |
XLON |
MA8Y8ubQL-00 |
|
23/05/2025 |
15:42:04 |
909 |
4097 |
XLON |
MA8Y8uhQW-00 |
|
23/05/2025 |
15:42:05 |
335 |
4097 |
XLON |
MA8Y8uhUC-00 |
|
23/05/2025 |
15:42:05 |
200 |
4097 |
XLON |
MA8Y8uhU9-00 |
|
23/05/2025 |
15:43:53 |
14 |
4097 |
XLON |
MA8Y8v9aC-00 |
|
23/05/2025 |
15:43:53 |
134 |
4097 |
XLON |
MA8Y8v9a8-00 |
|
23/05/2025 |
15:43:53 |
20 |
4097 |
XLON |
MA8Y8v9a4-00 |
|
23/05/2025 |
15:43:53 |
79 |
4097 |
XLON |
MA8Y8v9a0-00 |
|
23/05/2025 |
15:43:53 |
29 |
4097 |
XLON |
MA8Y8v9Zx-00 |
|
23/05/2025 |
15:43:53 |
30 |
4097 |
XLON |
MA8Y8v9Zq-00 |
|
23/05/2025 |
15:43:53 |
63 |
4097 |
XLON |
MA8Y8v9Zn-00 |
|
23/05/2025 |
15:45:35 |
1233 |
4098 |
XLON |
MA8Y8va6B-00 |
|
23/05/2025 |
15:46:31 |
213 |
4096 |
XLON |
MA8Y8vok0-00 |
|
23/05/2025 |
15:46:31 |
378 |
4096 |
XLON |
MA8Y8vojx-00 |
|
23/05/2025 |
15:46:31 |
379 |
4096 |
XLON |
MA8Y8vojt-00 |
|
23/05/2025 |
15:46:31 |
378 |
4096 |
XLON |
MA8Y8vojq-00 |
|
23/05/2025 |
15:50:30 |
666 |
4097 |
XLON |
MA8Y8wp4C-00 |
|
23/05/2025 |
15:50:30 |
457 |
4097 |
XLON |
MA8Y8wp49-00 |
|
23/05/2025 |
15:50:51 |
300 |
4097 |
XLON |
MA8Y8wuLQ-00 |
|
23/05/2025 |
15:50:51 |
247 |
4097 |
XLON |
MA8Y8wuLP-00 |
|
23/05/2025 |
15:50:51 |
1180 |
4098 |
XLON |
MA8Y8wuIb-00 |
|
23/05/2025 |
15:51:15 |
30 |
4096 |
XLON |
MA8Y8x0cw-00 |
|
23/05/2025 |
15:51:15 |
80 |
4096 |
XLON |
MA8Y8x0cq-00 |
|
23/05/2025 |
15:51:15 |
363 |
4096 |
XLON |
MA8Y8x0cn-00 |
|
23/05/2025 |
15:53:28 |
281 |
4096 |
XLON |
MA8Y8xZOp-00 |
|
23/05/2025 |
15:53:28 |
406 |
4096 |
XLON |
MA8Y8xZOm-00 |
|
23/05/2025 |
15:53:28 |
107 |
4096 |
XLON |
MA8Y8xZOi-00 |
|
23/05/2025 |
15:53:28 |
396 |
4096 |
XLON |
MA8Y8xZOf-00 |
|
23/05/2025 |
15:53:28 |
10 |
4096 |
XLON |
MA8Y8xZNS-00 |
|
23/05/2025 |
15:53:28 |
53 |
4097 |
XLON |
MA8Y8xZNO-00 |
|
23/05/2025 |
15:53:28 |
80 |
4097 |
XLON |
MA8Y8xZNK-00 |
|
23/05/2025 |
15:53:28 |
320 |
4097 |
XLON |
MA8Y8xZNH-00 |
|
23/05/2025 |
15:53:28 |
64 |
4097 |
XLON |
MA8Y8xZNC-00 |
|
23/05/2025 |
15:53:28 |
256 |
4097 |
XLON |
MA8Y8xZN8-00 |
|
23/05/2025 |
15:53:28 |
70 |
4097 |
XLON |
MA8Y8xZN6-00 |
|
23/05/2025 |
15:53:28 |
74 |
4097 |
XLON |
MA8Y8xZN5-02 |
|
23/05/2025 |
15:53:28 |
36 |
4097 |
XLON |
MA8Y8xZN5-00 |
|
23/05/2025 |
15:53:28 |
165 |
4097 |
XLON |
MA8Y8xZN4-02 |
|
23/05/2025 |
15:53:28 |
115 |
4097 |
XLON |
MA8Y8xZN2-00 |
|
23/05/2025 |
15:53:28 |
120 |
4097 |
XLON |
MA8Y8xZMI-00 |
|
23/05/2025 |
15:53:28 |
594 |
4097 |
XLON |
MA8Y8xZLA-00 |
|
23/05/2025 |
15:53:28 |
400 |
4097 |
XLON |
MA8Y8xZL5-02 |
|
23/05/2025 |
16:00:13 |
180 |
4102 |
XLON |
MA8Y8zGdr-00 |
|
23/05/2025 |
16:00:13 |
50 |
4102 |
XLON |
MA8Y8zGdn-00 |
|
23/05/2025 |
16:00:13 |
145 |
4102 |
XLON |
MA8Y8zGdk-00 |
|
23/05/2025 |
16:01:05 |
4427 |
4105 |
XLON |
MA8Y8zU1n-00 |
|
23/05/2025 |
16:06:04 |
2590 |
4105 |
XLON |
MA8Y90jvL-00 |
|
23/05/2025 |
16:07:18 |
1374 |
4105 |
XLON |
MA8Y913Er-00 |
|
23/05/2025 |
16:10:58 |
200 |
4106 |
XLON |
MA8Y91yUd-00 |
|
23/05/2025 |
16:10:58 |
19 |
4106 |
XLON |
MA8Y91yUZ-00 |
|
23/05/2025 |
16:10:58 |
285 |
4106 |
XLON |
MA8Y91yUV-00 |
|
23/05/2025 |
16:10:58 |
75 |
4106 |
XLON |
MA8Y91yUQ-00 |
|
23/05/2025 |
16:10:58 |
592 |
4106 |
XLON |
MA8Y91yUN-00 |
|
23/05/2025 |
16:11:09 |
423 |
4106 |
XLON |
MA8Y921OQ-00 |
|
23/05/2025 |
16:12:49 |
3094 |
4109 |
XLON |
MA8Y92RI8-00 |
|
23/05/2025 |
16:18:24 |
204 |
4103 |
XLON |
MA8Y93qPR-00 |
|
23/05/2025 |
16:18:24 |
120 |
4103 |
XLON |
MA8Y93qPN-00 |
|
23/05/2025 |
16:18:24 |
91 |
4103 |
XLON |
MA8Y93qPJ-00 |
|
23/05/2025 |
16:18:24 |
122 |
4103 |
XLON |
MA8Y93qPF-00 |
|
23/05/2025 |
16:18:24 |
89 |
4103 |
XLON |
MA8Y93qPB-00 |
|
23/05/2025 |
16:18:24 |
212 |
4103 |
XLON |
MA8Y93qP7-00 |
|
23/05/2025 |
16:18:24 |
211 |
4103 |
XLON |
MA8Y93qP4-00 |
|
23/05/2025 |
16:19:28 |
1271 |
4103 |
XLON |
MA8Y947Ap-00 |
|
23/05/2025 |
16:22:19 |
1518 |
4103 |
XLON |
MA8Y94pWV-00 |
|
23/05/2025 |
16:22:23 |
1518 |
4103 |
XLON |
MA8Y94qfN-00 |
|
23/05/2025 |
16:26:27 |
64 |
4104 |
XLON |
MA8Y95s9N-00 |
|
23/05/2025 |
16:26:27 |
275 |
4104 |
XLON |
MA8Y95s91-00 |
|
23/05/2025 |
16:26:27 |
275 |
4104 |
XLON |
MA8Y95s8k-00 |
|
23/05/2025 |
16:26:27 |
136 |
4104 |
XLON |
MA8Y95s7W-00 |
|
23/05/2025 |
16:26:27 |
64 |
4104 |
XLON |
MA8Y95s6k-00 |
|
23/05/2025 |
16:26:27 |
275 |
4104 |
XLON |
MA8Y95s6X-00 |
|
23/05/2025 |
16:26:27 |
275 |
4104 |
XLON |
MA8Y95s6K-00 |
|
23/05/2025 |
16:26:27 |
136 |
4104 |
XLON |
MA8Y95s55-00 |
|
23/05/2025 |
16:26:27 |
6 |
4104 |
XLON |
MA8Y95s4g-00 |
|
23/05/2025 |
16:26:27 |
58 |
4104 |
XLON |
MA8Y95s4d-00 |
|
23/05/2025 |
16:26:27 |
275 |
4104 |
XLON |
MA8Y95s49-00 |
|
23/05/2025 |
16:26:27 |
118 |
4104 |
XLON |
MA8Y95s3v-00 |
|
23/05/2025 |
16:26:27 |
136 |
4104 |
XLON |
MA8Y95s32-00 |
|
23/05/2025 |
16:26:27 |
129 |
4104 |
XLON |
MA8Y95s29-00 |
|
23/05/2025 |
16:26:27 |
103 |
4104 |
XLON |
MA8Y95s26-00 |
|
23/05/2025 |
16:26:27 |
40 |
4104 |
XLON |
MA8Y95s22-00 |
|
23/05/2025 |
16:26:27 |
320 |
4104 |
XLON |
MA8Y95s20-00 |
|
23/05/2025 |
16:28:10 |
1363 |
4102 |
XLON |
MA8Y96Izh-00 |
|
23/05/2025 |
16:31:35 |
141 |
4107 |
XLON |
MA8Y97AKP-00 |
|
23/05/2025 |
16:31:35 |
215 |
4107 |
XLON |
MA8Y97AKK-00 |
|
23/05/2025 |
16:31:35 |
570 |
4107 |
XLON |
MA8Y97AKH-00 |
|
23/05/2025 |
16:31:35 |
215 |
4107 |
XLON |
MA8Y97AKD-00 |
|
23/05/2025 |
16:31:35 |
215 |
4107 |
XLON |
MA8Y97AKB-00 |
|
23/05/2025 |
16:31:37 |
84 |
4106 |
XLON |
MA8Y97Arh-00 |
|
23/05/2025 |
16:31:37 |
220 |
4106 |
XLON |
MA8Y97Ard-00 |
|
23/05/2025 |
16:31:37 |
121 |
4106 |
XLON |
MA8Y97ArK-00 |
|
23/05/2025 |
16:31:37 |
239 |
4106 |
XLON |
MA8Y97ArG-00 |
|
23/05/2025 |
16:31:37 |
61 |
4106 |
XLON |
MA8Y97ArD-00 |
|
23/05/2025 |
16:31:38 |
200 |
4105 |
XLON |
MA8Y97B1z-00 |
|
23/05/2025 |
16:31:38 |
276 |
4106 |
XLON |
MA8Y97B0m-00 |
|
23/05/2025 |
16:31:38 |
337 |
4106 |
XLON |
MA8Y97B0i-00 |
|
23/05/2025 |
16:35:12 |
15 |
4108 |
XLON |
MA8Y984mM-00 |
|
23/05/2025 |
16:35:12 |
200 |
4108 |
XLON |
MA8Y984mK-00 |
|
23/05/2025 |
16:35:12 |
180 |
4108 |
XLON |
MA8Y984mD-00 |
|
23/05/2025 |
16:35:12 |
60 |
4108 |
XLON |
MA8Y984m9-00 |
|
23/05/2025 |
16:35:12 |
100 |
4108 |
XLON |
MA8Y984m5-00 |
|
23/05/2025 |
16:35:12 |
455 |
4108 |
XLON |
MA8Y984m1-00 |
|
23/05/2025 |
16:35:12 |
1077 |
4109 |
XLON |
MA8Y984lz-00 |
|
23/05/2025 |
16:38:52 |
3664 |
4109 |
XLON |
MA8Y98znA-00 |
|
23/05/2025 |
16:43:00 |
1066 |
4111 |
XLON |
MA8Y9A2Lq-00 |
|
23/05/2025 |
16:43:00 |
200 |
4111 |
XLON |
MA8Y9A2Ln-00 |
|
23/05/2025 |
16:44:37 |
89 |
4111 |
XLON |
MA8Y9ARla-00 |
|
23/05/2025 |
16:44:37 |
844 |
4111 |
XLON |
MA8Y9ARlY-00 |
|
23/05/2025 |
16:44:37 |
127 |
4111 |
XLON |
MA8Y9ARlT-00 |
|
23/05/2025 |
16:44:37 |
77 |
4111 |
XLON |
MA8Y9ARkq-00 |
|
23/05/2025 |
16:44:37 |
204 |
4111 |
XLON |
MA8Y9ARkF-00 |
|
23/05/2025 |
16:47:28 |
1288 |
4113 |
XLON |
MA8Y9BABb-00 |
|
23/05/2025 |
16:49:53 |
290 |
4113 |
XLON |
MA8Y9BlwJ-00 |
|
23/05/2025 |
16:49:53 |
19 |
4113 |
XLON |
MA8Y9Blve-00 |
|
23/05/2025 |
16:49:53 |
23 |
4113 |
XLON |
MA8Y9Blvb-00 |
|
23/05/2025 |
16:49:53 |
565 |
4113 |
XLON |
MA8Y9BlvW-00 |
|
23/05/2025 |
16:49:53 |
35 |
4113 |
XLON |
MA8Y9BlvS-00 |
|
23/05/2025 |
16:49:53 |
82 |
4113 |
XLON |
MA8Y9BlvO-00 |
|
23/05/2025 |
16:49:53 |
28 |
4113 |
XLON |
MA8Y9BlvK-00 |
|
23/05/2025 |
16:49:53 |
46 |
4113 |
XLON |
MA8Y9BlvH-00 |
|
23/05/2025 |
16:49:57 |
224 |
4112 |
XLON |
MA8Y9BmtV-00 |
|
23/05/2025 |
16:49:57 |
191 |
4113 |
XLON |
MA8Y9BmsD-00 |
|
23/05/2025 |
16:50:28 |
1365 |
4112 |
XLON |
MA8Y9Bv2Q-00 |
|
23/05/2025 |
16:52:58 |
2266 |
4113 |
XLON |
MA8Y9CXs0-00 |
|
23/05/2025 |
16:52:58 |
143 |
4113 |
XLON |
MA8Y9CXrx-00 |
|
23/05/2025 |
16:54:42 |
243 |
4112 |
XLON |
MA8Y9CyvQ-00 |
|
23/05/2025 |
16:54:42 |
243 |
4112 |
XLON |
MA8Y9CyvO-00 |
|
23/05/2025 |
16:56:03 |
1314 |
4113 |
XLON |
MA8Y9DK1e-00 |
|
23/05/2025 |
16:59:22 |
179 |
4114 |
XLON |
MA8Y9E9t9-00 |
|
23/05/2025 |
16:59:22 |
378 |
4115 |
XLON |
MA8Y9E9t2-00 |
|
23/05/2025 |
16:59:22 |
52 |
4115 |
XLON |
MA8Y9E9sy-00 |
|
23/05/2025 |
16:59:22 |
777 |
4115 |
XLON |
MA8Y9E9su-00 |
|
23/05/2025 |
16:59:22 |
211 |
4115 |
XLON |
MA8Y9E9sr-00 |
|
23/05/2025 |
16:59:22 |
777 |
4115 |
XLON |
MA8Y9E9so-00 |
|
23/05/2025 |
17:02:06 |
11 |
4113 |
XLON |
MA8Y9EqgT-02 |
|
23/05/2025 |
17:02:06 |
89 |
4113 |
XLON |
MA8Y9EqgC-00 |
|
23/05/2025 |
17:02:06 |
600 |
4113 |
XLON |
MA8Y9Eqg9-00 |
|
23/05/2025 |
17:02:06 |
31 |
4113 |
XLON |
MA8Y9Eqg5-00 |
|
23/05/2025 |
17:02:06 |
370 |
4113 |
XLON |
MA8Y9Eqg3-00 |
|
23/05/2025 |
17:02:07 |
110 |
4112 |
XLON |
MA8Y9Eqik-00 |
|
23/05/2025 |
17:02:07 |
690 |
4113 |
XLON |
MA8Y9Eqhc-00 |
|
23/05/2025 |
17:05:43 |
750 |
4115 |
XLON |
MA8Y9Fl32-00 |
|
23/05/2025 |
17:05:43 |
38 |
4115 |
XLON |
MA8Y9Fl2y-00 |
|
23/05/2025 |
17:05:43 |
905 |
4115 |
XLON |
MA8Y9Fl2u-00 |
|
23/05/2025 |
17:05:43 |
15 |
4115 |
XLON |
MA8Y9Fl2q-00 |
|
23/05/2025 |
17:05:43 |
360 |
4115 |
XLON |
MA8Y9Fl2o-00 |
|
23/05/2025 |
17:05:43 |
203 |
4115 |
XLON |
MA8Y9Fl2i-00 |
|
23/05/2025 |
17:05:50 |
144 |
4114 |
XLON |
MA8Y9Fmju-00 |
|
23/05/2025 |
17:05:50 |
410 |
4114 |
XLON |
MA8Y9Fmjq-02 |
|
23/05/2025 |
17:05:50 |
378 |
4114 |
XLON |
MA8Y9Fmjq-00 |
|
23/05/2025 |
17:05:50 |
422 |
4114 |
XLON |
MA8Y9Fmjm-02 |
|
23/05/2025 |
17:05:50 |
378 |
4114 |
XLON |
MA8Y9Fmjm-00 |
|
23/05/2025 |
17:05:50 |
122 |
4114 |
XLON |
MA8Y9Fmji-02 |
|
23/05/2025 |
17:05:50 |
133 |
4114 |
XLON |
MA8Y9Fmji-00 |
|
23/05/2025 |
17:05:50 |
422 |
4114 |
XLON |
MA8Y9Fmj6-00 |
|
23/05/2025 |
17:05:50 |
300 |
4114 |
XLON |
MA8Y9Fmj1-00 |
|
23/05/2025 |
17:05:50 |
1 |
4114 |
XLON |
MA8Y9Fmiw-00 |
|
23/05/2025 |
17:05:50 |
6 |
4114 |
XLON |
MA8Y9Fmis-00 |
|
23/05/2025 |
17:05:50 |
71 |
4114 |
XLON |
MA8Y9Fmin-00 |
|
23/05/2025 |
17:05:50 |
422 |
4114 |
XLON |
MA8Y9Fmij-00 |
|
23/05/2025 |
17:05:50 |
378 |
4114 |
XLON |
MA8Y9Fmig-00 |
|
23/05/2025 |
17:10:17 |
375 |
4113 |
XLON |
MA8Y9GuGN-00 |
|
23/05/2025 |
17:10:17 |
20 |
4113 |
XLON |
MA8Y9GuFv-00 |
|
23/05/2025 |
17:10:17 |
367 |
4113 |
XLON |
MA8Y9GuFr-00 |
|
23/05/2025 |
17:10:17 |
395 |
4113 |
XLON |
MA8Y9GuFn-00 |
|
23/05/2025 |
17:10:17 |
89 |
4113 |
XLON |
MA8Y9GuFk-00 |
|
23/05/2025 |
17:10:17 |
387 |
4113 |
XLON |
MA8Y9GuFg-00 |
|
23/05/2025 |
17:10:17 |
271 |
4113 |
XLON |
MA8Y9GuFc-00 |
|
23/05/2025 |
17:10:17 |
346 |
4113 |
XLON |
MA8Y9GuFZ-00 |
|
23/05/2025 |
17:10:17 |
49 |
4113 |
XLON |
MA8Y9GuFV-00 |
|
23/05/2025 |
17:10:17 |
1795 |
4114 |
XLON |
MA8Y9GuEd-00 |
|
23/05/2025 |
17:11:24 |
241 |
4112 |
XLON |
MA8Y9HBdN-00 |
|
23/05/2025 |
17:11:26 |
719 |
4112 |
XLON |
MA8Y9HCBn-00 |
|
23/05/2025 |
17:11:26 |
67 |
4112 |
XLON |
MA8Y9HCBj-00 |
|
23/05/2025 |
17:15:20 |
493 |
4110 |
XLON |
MA8Y9IB6t-00 |
|
23/05/2025 |
17:16:54 |
386 |
4109 |
XLON |
MA8Y9IZcj-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.