[Bodycote] www.bodycote.com 20 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |19 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |22,736 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|563.6p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |557.5p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |560.7784p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,675,033 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,801,380 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,781,139 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price (per transaction reference purchased share) 78 560.5 08:01:12 SOG8GHSLG7 XLON 109 560.5 08:02:11 SOG8GHSLJO XLON 110 560.5 08:02:11 SOG8GHSLJP XLON 22 559.5 08:05:45 SOG8GHSLTC XLON 27 559.5 08:05:45 SOG8GHSLTD XLON 50 559.5 08:05:45 1100006R0 CHIX 44 559.5 08:05:45 1100006R1 CHIX 24 559.0 08:05:45 SOG8GHSLUI XLON 16 559.0 08:05:45 1100006R4 CHIX 34 559.0 08:05:45 SOG8GHSLUJ XLON 18 559.0 08:06:11 SOG8GHSLVU XLON 10 559.0 08:06:11 1100006UB CHIX 16 559.0 08:06:11 0100005LI BATE 9 559.0 08:06:11 0100005LJ BATE 19 559.0 08:06:11 061910980000711 AQXE 11 558.5 08:08:19 SOG8GHSL3G XLON 38 558.5 08:08:19 0100005U2 BATE 12 558.5 08:08:19 110000787 CHIX 12 558.5 08:08:19 061910980000794 AQXE 48 559.0 08:16:53 E0NTSVqowteY TRQX 28 559.0 08:16:53 E0NTSVqowtea TRQX 12 559.0 08:16:53 0100006VG BATE 15 559.0 08:16:53 0100006VH BATE 17 559.0 08:16:53 061910980001252 AQXE 33 559.0 08:16:53 061910980001253 AQXE 71 559.0 08:16:53 1100008XJ CHIX 78 559.0 08:16:53 1100008XK CHIX 76 559.0 08:17:00 1100008Z3 CHIX 72 559.0 08:17:00 1100008Z4 CHIX 11 558.0 08:18:26 SOG8GHSMNF XLON 12 558.0 08:18:26 SOG8GHSMOG XLON 14 558.0 08:18:26 010000713 BATE 21 558.0 08:18:26 E0NTSVqox0Zp TRQX 14 558.0 08:18:26 11000097D CHIX 14 558.0 08:18:26 010000714 BATE 15 558.0 08:18:26 11000097E CHIX 20 558.0 08:18:26 E0NTSVqox0Zr TRQX 12 558.0 08:18:26 061910980001337 AQXE 12 558.0 08:18:26 061910980001338 AQXE 15 558.0 08:20:25 SOG8GHSMRU XLON 9 558.0 08:20:25 E0NTSVqox83i TRQX 18 558.0 08:20:25 01000078Y BATE 14 558.0 08:20:25 1100009IY CHIX 16 558.0 08:20:25 061910980001399 AQXE 37 557.5 08:24:23 SOG8GHSM14 XLON 36 557.5 08:24:23 SOG8GHSM14 XLON 30 559.0 08:30:01 E0NTSVqoxlEB TRQX 31 559.0 08:30:01 E0NTSVqoxlED TRQX 15 559.0 08:30:01 SOG8GHSNJ8 XLON 29 559.0 08:30:01 110000BES CHIX 29 559.0 08:30:01 110000BET CHIX 16 559.0 08:30:01 SOG8GHSNJ9 XLON 11 559.0 08:30:09 110000BH3 CHIX 9 559.0 08:31:38 SOG8GHSNOT XLON 18 559.0 08:31:38 E0NTSVqoxqJX TRQX 18 559.0 08:31:38 E0NTSVqoxqJZ TRQX 10 559.0 08:31:38 SOG8GHSNOU XLON 17 559.0 08:31:38 110000BOZ CHIX 30 559.0 08:31:38 0100008K0 BATE 27 559.0 08:31:38 0100008K1 BATE 17 559.0 08:31:38 110000BP0 CHIX 53 559.0 08:31:38 SOG8GHSNOY XLON 19 559.0 08:31:38 SOG8GHSNOY XLON 71 559.0 08:31:38 SOG8GHSNO4 XLON 76 559.0 08:31:38 SOG8GHSNO5 XLON 77 559.0 08:31:38 SOG8GHSNO6 XLON 71 559.0 08:31:38 SOG8GHSNO7 XLON 74 559.0 08:31:38 SOG8GHSNO8 XLON 71 559.0 08:31:38 SOG8GHSNO9 XLON 53 558.5 08:32:38 SOG8GHSNQV XLON 23 558.5 08:32:38 SOG8GHSNQV XLON 61 558.5 08:32:38 SOG8GHSNQX XLON 13 558.5 08:32:38 SOG8GHSNQX XLON 12 558.0 08:35:40 061910980002450 AQXE 59 558.5 08:35:56 E0NTSVqoy9VN TRQX 5 558.5 08:35:56 E0NTSVqoy9VQ TRQX 4 558.5 08:35:56 01000090C BATE 23 558.5 08:35:56 SOG8GHSNVB XLON 17 558.5 08:35:56 01000090D BATE 16 558.5 08:35:56 110000CFD CHIX 25 558.5 08:35:56 SOG8GHSNVC XLON 12 558.5 08:35:56 E0NTSVqoy9Vf TRQX 21 558.5 08:35:56 110000CFE CHIX 16 558.5 08:35:56 01000090H BATE 12 558.5 08:35:56 E0NTSVqoy9Vh TRQX 18 558.5 08:37:03 01000094F BATE 17 558.5 08:37:03 110000CJH CHIX 23 558.5 08:37:03 SOG8GHSNW5 XLON 14 558.5 08:37:03 E0NTSVqoyDBv TRQX 29 558.5 08:37:03 110000CJI CHIX 25 558.5 08:37:03 E0NTSVqoyDBx TRQX 23 558.5 08:37:03 SOG8GHSNW7 XLON 31 558.5 08:38:41 E0NTSVqoyIxA TRQX 23 558.5 08:38:41 110000CTR CHIX 21 558.5 08:38:41 0100009B4 BATE 13 559.5 08:40:56 110000D64 CHIX 33 559.5 08:44:03 110000DKY CHIX 36 559.5 08:44:03 110000DKZ CHIX 31 559.5 08:44:03 SOG8GHSN3A XLON 41 559.5 08:44:03 SOG8GHSN3B XLON 72 559.5 08:44:03 110000DL0 CHIX 77 559.5 08:44:30 110000DN4 CHIX 72 560.5 08:52:36 SOG8GHSOG1 XLON 73 560.5 08:52:36 SOG8GHSOG2 XLON 76 560.5 08:52:36 SOG8GHSOG3 XLON 72 560.5 08:52:36 SOG8GHSOG4 XLON 75 560.5 08:52:36 SOG8GHSOG5 XLON 52 560.5 08:52:36 SOG8GHSOG6 XLON 11 560.0 08:56:47 SOG8GHSOMN XLON 11 560.0 08:56:47 SOG8GHSOMO XLON 24 560.0 08:56:47 E0NTSVqozCwB TRQX 14 560.0 08:56:47 010000B5H BATE 13 560.0 08:56:47 110000FH7 CHIX 14 560.0 08:56:47 010000B5I BATE 13 560.0 08:56:47 110000FH8 CHIX 23 560.0 08:56:47 E0NTSVqozCwD TRQX 15 560.0 08:56:47 061910980003824 AQXE 15 560.0 08:56:47 061910980003825 AQXE 74 560.0 08:56:47 SOG8GHSOMR XLON 70 560.0 08:56:47 SOG8GHSOMS XLON 70 560.0 08:56:47 110000FHA CHIX 61 560.0 08:56:47 110000FHB CHIX 13 559.5 08:57:00 110000FJA CHIX 10 559.5 08:57:00 110000FJB CHIX 15 559.5 08:57:00 010000B6G BATE 14 559.5 08:57:00 010000B6H BATE 10 559.5 08:57:00 061910980003867 AQXE 11 559.5 08:57:00 061910980003868 AQXE 70 560.0 08:57:00 SOG8GHSOME XLON 30 560.0 08:57:00 110000FJC CHIX 11 559.5 08:57:18 110000FLE CHIX 10 559.5 08:57:18 110000FLF CHIX 10 559.5 08:57:18 E0NTSVqozG0d TRQX 1 559.5 08:57:18 SOG8GHSONP XLON 8 559.5 08:57:18 010000B8C BATE 9 559.5 08:57:18 E0NTSVqozG0f TRQX 25 560.0 08:57:19 SOG8GHSONQ XLON 49 560.0 08:57:19 SOG8GHSONQ XLON 12 560.0 08:58:50 E0NTSVqozKiN TRQX 12 560.0 08:58:50 E0NTSVqozKiP TRQX 13 559.5 09:00:08 010000BK2 BATE 15 559.5 09:00:08 010000BK3 BATE 22 559.5 09:00:08 110000G2O CHIX 17 559.5 09:00:08 E0NTSVqozPuM TRQX 15 559.5 09:00:08 110000G2P CHIX 19 559.5 09:00:08 E0NTSVqozPuO TRQX 13 559.5 09:00:08 061910980004022 AQXE 13 559.5 09:00:08 061910980004023 AQXE 24 560.0 09:00:08 110000G2Q CHIX 10 559.5 09:01:03 010000BO3 BATE 13 559.5 09:01:03 010000BO4 BATE 2 560.0 09:05:10 E0NTSVqozhVw TRQX 21 560.0 09:05:10 SOG8GHSO0C XLON 21 560.0 09:05:10 SOG8GHSO0D XLON 12 560.0 09:05:15 110000GXU CHIX 12 560.0 09:05:15 010000C5I BATE 15 560.0 09:05:15 SOG8GHSO1X XLON 12 560.0 09:05:15 110000GXV CHIX 15 560.0 09:05:25 SOG8GHSO16 XLON 12 560.0 09:05:25 SOG8GHSO17 XLON 24 560.0 09:05:25 SOG8GHSO18 XLON 72 560.0 09:05:25 SOG8GHSO19 XLON 74 560.0 09:05:25 SOG8GHSO1A XLON 68 560.0 09:05:25 SOG8GHSO1B XLON 13 561.0 09:09:06 E0NTSVqozuRX TRQX 8 561.0 09:09:06 E0NTSVqozuRZ TRQX 35 561.0 09:09:06 110000HMQ CHIX 41 561.0 09:09:06 110000HMR CHIX 26 561.0 09:09:10 010000CLR BATE 27 561.0 09:09:10 010000CLS BATE 22 560.5 09:13:20 E0NTSVqp05yb TRQX 20 560.5 09:13:20 E0NTSVqp05yd TRQX 29 560.5 09:13:20 010000D0V BATE 25 560.5 09:13:20 110000I89 CHIX 25 560.5 09:13:20 010000D0W BATE 29 560.5 09:13:20 110000I8A CHIX 71 560.5 09:13:20 SOG8GHSODV XLON 71 560.5 09:13:20 SOG8GHSODW XLON 71 560.5 09:13:20 SOG8GHSODX XLON 75 560.5 09:13:20 SOG8GHSODY XLON 74 560.5 09:13:20 SOG8GHSODZ XLON 66 560.5 09:13:20 SOG8GHSOD0 XLON 44 560.5 09:13:45 SOG8GHSODA XLON 32 560.5 09:13:45 SOG8GHSODA XLON 19 560.5 09:13:45 110000I9Z CHIX 53 560.5 09:13:45 110000I9Z CHIX 17 560.0 09:14:01 110000IBB CHIX 9 560.0 09:14:01 110000IBC CHIX 23 560.0 09:14:01 010000D3N BATE 14 560.0 09:14:01 SOG8GHSOEG XLON 18 560.0 09:14:01 E0NTSVqp08FW TRQX 22 560.0 09:14:01 010000D3O BATE 9 560.0 09:14:01 110000IBC CHIX 18 560.0 09:14:01 E0NTSVqp08FY TRQX 16 560.0 09:14:01 SOG8GHSOEH XLON 17 560.5 09:24:24 010000E9Y BATE 20 561.0 09:32:19 SOG8GHSP41 XLON 21 561.0 09:32:19 SOG8GHSP42 XLON 20 561.0 09:37:02 010000FGZ BATE 21 561.0 09:37:02 010000FH0 BATE 13 561.0 09:37:02 SOG8GHSP87 XLON 19 561.0 09:37:02 110000LNF CHIX 20 561.0 09:37:02 110000LNG CHIX 14 561.0 09:37:02 SOG8GHSP88 XLON 77 561.0 09:37:02 SOG8GHSP89 XLON 23 561.0 09:37:04 110000LNL CHIX 3 561.0 09:37:04 110000LNM CHIX 6 561.0 09:37:06 010000FH8 BATE 18 561.0 09:37:06 010000FH8 BATE 23 561.0 09:37:06 010000FHA BATE 8 561.0 09:46:01 110000MQR CHIX 9 561.0 09:46:01 110000MQS CHIX 7 561.0 09:46:01 110000MQS CHIX 8 561.0 09:46:01 010000GAU BATE 14 561.0 09:46:01 010000GAV BATE 10 561.0 09:46:01 SOG8GHSQLM XLON 15 561.0 09:46:01 SOG8GHSQLN XLON 20 561.0 09:52:41 110000NNP CHIX 28 561.0 09:55:00 010000HA5 BATE 27 561.0 09:55:00 010000HA6 BATE 13 561.0 09:55:00 SOG8GHSQXI XLON 10 561.0 09:55:00 110000NNP CHIX 30 561.0 09:55:00 110000NXY CHIX 13 561.0 09:55:00 SOG8GHSQXJ XLON 77 561.0 09:55:00 SOG8GHSQXL XLON 71 561.0 09:55:00 SOG8GHSQXM XLON 21 561.0 09:55:02 110000NY7 CHIX 2 561.0 09:55:03 110000NY7 CHIX 29 561.0 09:55:03 110000NYA CHIX 25 561.0 09:55:03 010000HAG BATE 24 561.0 09:55:03 SOG8GHSQXV XLON 24 561.0 09:55:03 010000HAH BATE 24 561.0 09:55:03 SOG8GHSQXW XLON 76 561.0 10:06:10 110000P8D CHIX 71 561.0 10:06:10 010000ICK BATE 73 561.0 10:06:10 010000ICL BATE 13 561.0 10:06:10 110000P8E CHIX 63 561.0 10:06:10 110000P8E CHIX 66 561.0 10:06:10 SOG8GHSQ8L XLON 2 561.0 10:06:10 SOG8GHSQ8L XLON 9 561.0 10:06:10 SOG8GHSQ8L XLON 64 561.0 10:06:10 SOG8GHSQ8O XLON 11 561.0 10:06:10 010000ICN BATE 77 561.0 10:06:11 110000P8J CHIX 72 561.0 10:06:11 110000P8K CHIX 77 561.0 10:06:11 SOG8GHSQ8P XLON 19 561.0 10:06:11 010000ICS BATE 33 561.0 10:06:11 110000P8L CHIX 9 561.0 10:06:11 SOG8GHSQ8Q XLON 66 561.0 10:08:21 SOG8GHSQ90 XLON 6 561.0 10:08:21 110000PIO CHIX 24 561.0 10:14:03 010000J7I BATE 27 561.0 10:14:03 110000QAN CHIX 24 561.0 10:14:03 010000J7J BATE 26 561.0 10:14:03 110000QAO CHIX 24 561.0 10:14:03 SOG8GHSRG0 XLON 13 561.0 10:14:03 SOG8GHSRG1 XLON 11 561.0 10:14:03 SOG8GHSRG1 XLON 24 561.0 10:16:21 SOG8GHSRH6 XLON 22 561.0 10:16:21 SOG8GHSRH7 XLON 19 561.0 10:20:02 110000QYH CHIX 19 561.0 10:20:02 110000QYI CHIX 17 561.0 10:20:02 010000JQI BATE 16 561.0 10:20:02 SOG8GHSRKL XLON 18 561.0 10:20:02 010000JQJ BATE 15 561.0 10:20:02 SOG8GHSRKM XLON 21 561.0 10:21:00 110000R60 CHIX 49 562.5 10:35:55 SOG8GHSRZ0 XLON 25 562.5 10:35:55 SOG8GHSRZ0 XLON 12 562.0 10:38:05 110000TN4 CHIX 9 562.0 10:38:05 SOG8GHSR2T XLON 16 562.0 10:38:05 SOG8GHSR2U XLON 11 562.0 10:38:05 061910980010649 AQXE 16 562.0 10:38:05 061910980010650 AQXE 10 562.0 10:38:05 SOG8GHSR2V XLON 71 562.5 10:38:05 SOG8GHSR2W XLON 11 562.5 10:44:03 E0NTSVqp3jAI TRQX 11 562.5 10:44:03 110000U9M CHIX 20 562.5 10:44:03 110000U9N CHIX 12 562.5 10:44:03 SOG8GHSR89 XLON 1 562.5 10:59:40 E0NTSVqp4Hyu TRQX 22 562.5 11:09:00 110000XLF CHIX 5 562.5 11:09:00 110000XLF CHIX 25 562.5 11:09:00 110000XLH CHIX 18 562.5 11:09:00 SOG8GHSSVW XLON 30 562.5 11:09:00 E0NTSVqp4Hyu TRQX 28 562.5 11:09:00 E0NTSVqp4fcR TRQX 18 562.5 11:09:00 SOG8GHSSVX XLON 45 563.5 11:35:56 1100010WJ CHIX 43 563.5 11:35:56 1100010WK CHIX 16 563.5 11:35:56 E0NTSVqp5eyU TRQX 16 563.5 11:35:56 SOG8GHST0L XLON 15 563.5 11:35:56 E0NTSVqp5eyW TRQX 15 563.5 11:35:56 SOG8GHST0M XLON 29 563.5 11:47:00 SOG8GHST8A XLON 19 563.5 11:47:00 E0NTSVqp5y7F TRQX 21 563.5 11:47:00 E0NTSVqp5y7H TRQX 29 563.5 11:47:00 SOG8GHST8B XLON 13 563.5 11:51:30 SOG8GHSTBA XLON 13 563.5 11:51:30 SOG8GHSTBB XLON 14 563.5 11:51:30 E0NTSVqp67hl TRQX 14 563.5 11:51:30 E0NTSVqp67hn TRQX 19 563.0 11:52:42 SOG8GHSTDT XLON 14 563.0 11:52:42 SOG8GHSTDU XLON 20 563.0 11:52:42 E0NTSVqp69oX TRQX 20 563.0 11:52:42 1100012FK CHIX 18 563.0 11:52:42 010000S5N BATE 19 563.0 11:52:42 010000S5O BATE 25 563.0 11:52:42 1100012FL CHIX 22 563.0 11:52:42 E0NTSVqp69oZ TRQX 3 563.0 11:52:42 E0NTSVqp69oZ TRQX 29 563.0 11:52:42 061910980015738 AQXE 29 563.0 11:52:42 061910980015739 AQXE 77 563.0 11:52:42 SOG8GHSTDV XLON 71 563.5 11:52:42 1100012FM CHIX 30 563.5 11:59:02 E0NTSVqp6ML4 TRQX 14 563.5 11:59:02 010000SUF BATE 27 563.5 11:59:02 1100013LE CHIX 17 563.5 11:59:02 010000SUG BATE 30 563.5 11:59:02 1100013LF CHIX 17 563.5 11:59:02 E0NTSVqp6ML6 TRQX 12 563.5 11:59:10 E0NTSVqp6ML6 TRQX 72 563.5 12:00:17 110001460 CHIX 49 563.0 12:05:30 E0NTSVqp6cRi TRQX 44 563.0 12:05:30 E0NTSVqp6cRk TRQX 41 563.0 12:05:30 SOG8GHSU1V XLON 33 563.0 12:05:30 1100015A9 CHIX 15 563.0 12:05:30 010000TUL BATE 15 563.0 12:05:30 010000TUM BATE 33 563.0 12:05:30 1100015AA CHIX 35 563.0 12:05:30 SOG8GHSU1W XLON 15 563.0 12:05:30 061910980016655 AQXE 15 563.0 12:05:30 061910980016656 AQXE 69 563.0 12:05:44 1100015DL CHIX 3 563.0 12:05:44 061910980016681 AQXE 52 563.0 12:05:44 061910980016682 AQXE 24 563.0 12:05:44 061910980016682 AQXE 26 563.0 12:05:44 061910980016684 AQXE 30 563.0 12:05:44 061910980016684 AQXE 35 563.0 12:05:44 061910980016686 AQXE 27 563.0 12:05:44 061910980016686 AQXE 4 562.5 12:06:02 SOG8GHSU29 XLON 19 562.5 12:06:02 E0NTSVqp6dox TRQX 15 562.5 12:06:02 1100015ER CHIX 11 562.5 12:06:02 010000TX8 BATE 11 562.5 12:06:02 010000TX9 BATE 15 562.5 12:06:02 1100015ES CHIX 15 562.5 12:06:02 E0NTSVqp6doz TRQX 15 562.5 12:06:02 061910980016704 AQXE 15 562.5 12:06:02 061910980016705 AQXE 11 562.5 12:06:02 SOG8GHSU29 XLON 14 562.5 12:07:02 E0NTSVqp6gSh TRQX 14 562.5 12:07:02 1100015K4 CHIX 17 562.5 12:07:02 SOG8GHSU3V XLON 13 562.5 12:07:02 010000TZU BATE 10 562.5 12:07:02 010000TZV BATE 8 562.5 12:07:02 E0NTSVqp6gSj TRQX 14 562.5 12:07:02 061910980016801 AQXE 67 562.5 12:07:26 SOG8GHSU4T XLON 7 562.5 12:07:26 SOG8GHSU4T XLON 55 562.5 12:07:26 1100015NV CHIX 84 562.5 12:11:23 SOG8GHSU6Q XLON 70 562.5 12:11:23 SOG8GHSU6Q XLON 28 562.5 12:11:23 SOG8GHSU6S XLON 109 562.5 12:11:23 SOG8GHSU6S XLON 20 562.0 12:11:27 010000UCK BATE 19 562.0 12:11:27 010000UCL BATE 1 562.0 12:11:27 E0NTSVqp6sMt TRQX 9 562.0 12:11:27 SOG8GHSU62 XLON 17 562.0 12:11:27 E0NTSVqp6sMt TRQX 10 562.0 12:11:27 SOG8GHSU63 XLON 13 562.0 12:11:27 11000161P CHIX 13 562.0 12:11:27 11000161Q CHIX 21 562.0 12:11:27 E0NTSVqp6sMz TRQX 13 562.0 12:11:27 SOG8GHSU65 XLON 12 562.0 12:11:27 SOG8GHSU66 XLON 75 562.0 12:11:27 E0NTSVqp6sNY TRQX 74 562.0 12:11:27 SOG8GHSU67 XLON 30 562.0 12:11:27 SOG8GHSU68 XLON 4 562.5 12:11:27 010000UCM BATE 1 562.5 12:11:27 010000UCM BATE 54 562.5 12:11:27 11000161R CHIX 2 562.5 12:11:29 11000161T CHIX 34 562.0 12:11:51 E0NTSVqp6tWQ TRQX 32 562.0 12:11:51 E0NTSVqp6tWS TRQX 39 562.0 12:11:51 SOG8GHSU7Q XLON 40 562.0 12:11:51 SOG8GHSU7R XLON 32 562.0 12:11:57 010000UEO BATE 28 562.0 12:11:57 010000UEP BATE 13 562.0 12:13:03 061910980017246 AQXE 12 562.0 12:13:03 061910980017247 AQXE 12 562.0 12:13:37 SOG8GHSUBL XLON 13 562.0 12:13:37 SOG8GHSUBM XLON 10 562.0 12:13:37 1100016EK CHIX 11 562.0 12:13:37 1100016EL CHIX 13 562.0 12:13:37 E0NTSVqp6y6H TRQX 15 562.0 12:13:37 E0NTSVqp6y6J TRQX 16 561.5 12:15:02 1100016K4 CHIX 15 561.5 12:15:02 1100016K5 CHIX 27 561.5 12:15:02 E0NTSVqp72Ii TRQX 18 561.5 12:15:02 SOG8GHSUCZ XLON 24 561.5 12:15:02 E0NTSVqp72Ik TRQX 17 561.5 12:15:02 SOG8GHSUC0 XLON 16 561.5 12:15:02 061910980017396 AQXE 15 561.5 12:15:02 061910980017397 AQXE 75 562.0 12:15:02 061910980017398 AQXE 27 562.0 12:15:02 061910980017399 AQXE 30 562.0 12:15:02 061910980017399 AQXE 13 562.0 12:15:02 061910980017399 AQXE 52 562.0 12:15:02 061910980017403 AQXE 3 562.0 12:15:02 061910980017403 AQXE 18 562.0 12:15:02 061910980017403 AQXE 27 562.0 12:15:02 061910980017406 AQXE 27 562.0 12:15:02 061910980017406 AQXE 17 562.0 12:15:02 061910980017406 AQXE 11 562.0 12:15:02 061910980017409 AQXE 18 561.5 12:15:17 1100016LH CHIX 14 561.5 12:15:19 E0NTSVqp72yc TRQX 14 561.5 12:15:19 E0NTSVqp72ye TRQX 15 561.5 12:15:19 SOG8GHSUCA XLON 13 561.5 12:15:19 010000USJ BATE 2 561.5 12:15:19 1100016LH CHIX 11 561.5 12:15:19 010000USK BATE 19 561.5 12:15:19 1100016LJ CHIX 15 561.5 12:15:19 SOG8GHSUCB XLON 14 561.5 12:15:19 061910980017424 AQXE 14 561.5 12:15:19 061910980017425 AQXE 71 561.5 12:15:19 SOG8GHSUCC XLON 12 561.0 12:16:02 010000UUF BATE 1 561.0 12:16:02 010000UUG BATE 11 561.0 12:16:02 1100016OI CHIX 17 561.0 12:16:02 SOG8GHSUDX XLON 14 561.0 12:16:02 E0NTSVqp74Vh TRQX 12 561.0 12:16:02 010000UUG BATE 12 561.0 12:16:02 1100016OJ CHIX 14 561.0 12:16:02 E0NTSVqp74Vj TRQX 20 561.0 12:16:02 SOG8GHSUDY XLON 20 561.0 12:16:02 061910980017463 AQXE 17 561.0 12:16:02 061910980017464 AQXE 74 561.0 12:16:02 1100016OK CHIX 74 561.0 12:16:02 SOG8GHSUDZ XLON 2 561.0 12:16:02 1100016OL CHIX 46 561.0 12:16:02 SOG8GHSUD0 XLON 18 561.0 12:20:17 E0NTSVqp7ECU TRQX 17 561.0 12:20:17 E0NTSVqp7ECW TRQX 15 561.0 12:20:17 SOG8GHSUF0 XLON 19 561.0 12:20:17 SOG8GHSUF1 XLON 15 561.0 12:20:17 010000V9P BATE 11 561.0 12:20:17 11000178W CHIX 16 561.0 12:20:17 010000V9Q BATE 12 561.0 12:20:17 11000178X CHIX 15 561.0 12:20:17 061910980017681 AQXE 12 561.0 12:20:17 061910980017682 AQXE 76 561.0 12:24:01 SOG8GHSVHJ XLON 73 561.0 12:24:01 SOG8GHSVHK XLON 21 561.0 12:24:01 SOG8GHSVHL XLON 11 561.0 12:24:01 061910980017837 AQXE 14 560.5 12:41:03 E0NTSVqp7unq TRQX 19 560.5 12:41:03 SOG8GHSVVR XLON 19 560.5 12:41:03 E0NTSVqp7uns TRQX 14 560.5 12:41:03 SOG8GHSVVS XLON 13 560.5 12:41:03 010000WW8 BATE 15 560.5 12:41:03 1100019JS CHIX 1 560.5 12:41:03 010000WW8 BATE 13 560.5 12:41:03 1100019JT CHIX 12 560.5 12:41:03 010000WWA BATE 14 560.5 12:41:03 061910980018818 AQXE 6 560.5 12:41:03 061910980018819 AQXE 6 560.5 12:41:03 061910980018819 AQXE 2 561.0 12:41:03 010000WWB BATE 35 561.0 12:41:03 010000WWB BATE 39 561.0 12:41:03 1100019JU CHIX 12 561.0 12:41:03 1100019JU CHIX 4 561.0 12:41:03 1100019JX CHIX 73 561.0 12:41:07 1100019KF CHIX 2 561.0 12:41:11 1100019L2 CHIX 41 561.0 12:41:11 1100019L2 CHIX 22 560.5 12:42:03 010000WZ4 BATE 21 560.5 12:42:03 010000WZ5 BATE 15 560.5 12:50:02 110001ACY CHIX 15 560.5 12:50:02 110001ACZ CHIX 2 560.5 12:50:02 E0NTSVqp8BQR TRQX 14 560.5 12:50:02 010000XKZ BATE 13 560.5 12:50:02 010000XL0 BATE 23 560.5 12:50:02 061910980019341 AQXE 21 560.5 12:50:02 061910980019342 AQXE 9 560.5 12:51:02 E0NTSVqp8DU8 TRQX 11 560.5 12:51:02 E0NTSVqp8DUA TRQX 8 560.5 12:51:02 110001AIH CHIX 8 560.5 12:51:02 SOG8GHSV4G XLON 8 560.5 12:51:02 110001AII CHIX 8 560.5 12:51:02 SOG8GHSV4H XLON 8 560.5 12:51:02 061910980019417 AQXE 8 560.5 12:51:02 061910980019418 AQXE 14 560.0 12:59:48 SOG8GHSVEQ XLON 16 560.0 12:59:48 SOG8GHSVER XLON 14 560.0 12:59:48 110001BVZ CHIX 18 560.0 12:59:48 E0NTSVqp8Wpg TRQX 2 560.0 12:59:48 010000YSU BATE 15 560.0 12:59:48 110001BW0 CHIX 20 560.0 12:59:48 E0NTSVqp8Wpi TRQX 13 560.0 13:00:02 010000YVG BATE 9 560.0 13:00:02 E0NTSVqp8Xt7 TRQX 15 560.0 13:00:02 010000YVH BATE 11 560.0 13:00:02 E0NTSVqp8Xt9 TRQX 14 560.0 13:04:00 010000Z8A BATE 19 560.0 13:04:00 E0NTSVqp8i7P TRQX 15 560.0 13:04:00 110001CFS CHIX 15 560.0 13:04:00 010000Z8B BATE 15 560.0 13:04:00 110001CFT CHIX 15 560.0 13:04:00 E0NTSVqp8i7R TRQX 9 560.0 13:04:00 SOG8GHSWG9 XLON 9 560.0 13:04:00 SOG8GHSWGA XLON 15 560.0 13:04:00 061910980020415 AQXE 17 560.0 13:04:00 061910980020416 AQXE 29 560.5 13:10:05 010000ZPQ BATE 29 560.5 13:10:05 010000ZPR BATE 32 560.5 13:10:05 110001D1E CHIX 29 560.5 13:10:05 110001D1F CHIX 2 560.5 13:10:05 110001D1F CHIX 10 560.5 13:10:06 061910980020849 AQXE 10 560.5 13:10:06 061910980020850 AQXE 16 560.5 13:14:28 061910980021089 AQXE 8 560.5 13:14:28 061910980021090 AQXE 9 560.5 13:25:31 110001F1S CHIX 15 561.0 13:33:39 SOG8GHSW6Y XLON 14 561.0 13:33:39 SOG8GHSW6Z XLON 14 561.0 13:33:39 E0NTSVqp9oz7 TRQX 17 561.0 13:33:39 110001G80 CHIX 14 561.0 13:33:39 01000127L BATE 14 561.0 13:33:39 01000127M BATE 16 561.0 13:33:39 110001G81 CHIX 13 561.0 13:33:39 E0NTSVqp9oz9 TRQX 74 561.0 13:34:59 SOG8GHSW83 XLON 10 561.0 13:34:59 SOG8GHSW84 XLON 76 561.0 13:35:00 SOG8GHSW85 XLON 8 561.0 13:35:00 SOG8GHSW86 XLON 22 560.5 13:40:01 E0NTSVqpA63D TRQX 24 560.5 13:40:01 E0NTSVqpA63F TRQX 14 560.5 13:40:01 SOG8GHSWDR XLON 14 560.5 13:40:01 SOG8GHSWDS XLON 17 560.5 13:40:06 061910980022904 AQXE 16 560.5 13:40:06 061910980022905 AQXE 9 561.0 13:40:35 SOG8GHSWEA XLON 10 561.0 13:40:35 SOG8GHSWEB XLON 14 561.0 13:45:02 SOG8GHSXJ4 XLON 14 561.0 13:45:02 SOG8GHSXJ5 XLON 11 560.5 13:47:09 SOG8GHSXLV XLON 14 560.5 13:47:09 SOG8GHSXLW XLON 9 560.5 13:47:09 061910980023658 AQXE 12 560.5 13:47:09 061910980023660 AQXE 18 560.5 13:47:09 E0NTSVqpAQcZ TRQX 20 560.5 13:47:09 E0NTSVqpAQcb TRQX 21 560.5 13:47:09 0100013WE BATE 17 560.5 13:47:09 110001I4M CHIX 12 560.5 13:47:09 0100013WF BATE 12 560.5 13:47:09 110001I4N CHIX 14 561.5 13:54:17 SOG8GHSXWN XLON 15 561.5 13:54:17 SOG8GHSXWO XLON 22 561.5 13:55:03 110001JEM CHIX 22 561.5 13:55:03 110001JEN CHIX 23 561.5 13:55:03 SOG8GHSXWA XLON 16 561.5 13:55:03 0100014V2 BATE 16 561.5 13:55:03 0100014V3 BATE 23 561.5 13:55:03 SOG8GHSXWB XLON 74 562.0 13:56:29 SOG8GHSX2N XLON 26 562.0 13:56:29 SOG8GHSX2O XLON 76 562.0 13:58:19 SOG8GHSX4L XLON 15 562.0 13:58:19 SOG8GHSX4M XLON 27 561.5 14:00:05 0100015FQ BATE 21 561.5 14:00:05 0100015FR BATE 29 561.5 14:00:05 110001K33 CHIX 18 561.5 14:00:05 110001K34 CHIX 13 561.5 14:00:10 0100015GN BATE 11 561.5 14:00:10 0100015GO BATE 8 561.5 14:00:10 SOG8GHSX6H XLON 10 561.5 14:00:10 061910980024730 AQXE 9 561.5 14:00:10 061910980024731 AQXE 18 561.5 14:01:06 SOG8GHSX7D XLON 19 561.5 14:01:06 SOG8GHSX7E XLON 17 561.5 14:05:17 SOG8GHSXDZ XLON 18 561.5 14:05:17 SOG8GHSXD0 XLON 10 561.5 14:05:17 110001L4H CHIX 10 561.5 14:05:17 110001L4I CHIX 9 561.5 14:05:17 01000169K BATE 30 561.5 14:05:18 SOG8GHSXD1 XLON 21 561.5 14:05:18 SOG8GHSXD2 XLON 73 561.5 14:05:18 SOG8GHSXD3 XLON 76 561.5 14:05:18 SOG8GHSXD4 XLON 35 561.5 14:05:18 SOG8GHSXD5 XLON 36 561.5 14:05:18 SOG8GHSXD5 XLON 67 561.5 14:05:18 SOG8GHSXD7 XLON 12 561.5 14:09:09 0100016PL BATE 20 561.5 14:09:09 110001LS0 CHIX 12 561.5 14:09:09 0100016PM BATE 20 561.5 14:09:09 110001LS1 CHIX 21 561.5 14:09:09 SOG8GHSYHC XLON 21 561.5 14:09:09 SOG8GHSYHD XLON 19 561.5 14:09:09 061910980025618 AQXE 19 561.5 14:09:09 061910980025619 AQXE 40 562.0 14:23:02 110001O86 CHIX 17 562.0 14:23:02 110001O87 CHIX 42 562.0 14:23:02 E0NTSVqpC3oC TRQX 39 562.0 14:23:02 SOG8GHSYVN XLON 26 562.0 14:23:02 110001O87 CHIX 19 562.0 14:23:02 E0NTSVqpC3oE TRQX 36 562.0 14:23:02 SOG8GHSYVP XLON 27 562.0 14:23:02 061910980026886 AQXE 26 562.0 14:23:02 061910980026887 AQXE 15 562.0 14:23:11 SOG8GHSYVV XLON 8 562.0 14:26:49 110001P22 CHIX 17 562.0 14:26:49 110001P23 CHIX 8 562.0 14:26:49 SOG8GHSY09 XLON 10 562.0 14:26:49 E0NTSVqpCDwi TRQX 16 562.0 14:26:49 E0NTSVqpCDwk TRQX 16 562.0 14:26:49 SOG8GHSY0A XLON 10 562.0 14:26:49 061910980027224 AQXE 70 562.0 14:28:30 SOG8GHSY2J XLON 74 562.0 14:28:31 SOG8GHSY2O XLON 76 562.0 14:28:31 SOG8GHSY2P XLON 10 561.5 14:30:05 110001PN6 CHIX 13 561.5 14:30:05 SOG8GHSY4O XLON 13 561.5 14:30:05 SOG8GHSY4P XLON 35 562.0 14:30:05 061910980027612 AQXE 29 562.0 14:30:05 061910980027612 AQXE 2 561.5 14:30:07 E0NTSVqpCMjk TRQX 5 561.5 14:30:07 110001PN6 CHIX 14 561.5 14:30:07 0100019HV BATE 14 561.5 14:30:07 0100019HW BATE 14 561.5 14:30:07 110001PNL CHIX 13 561.5 14:30:07 061910980027620 AQXE 14 561.5 14:30:07 061910980027621 AQXE 16 561.5 14:32:00 061910980027891 AQXE 16 561.5 14:32:00 061910980027892 AQXE 19 561.0 14:35:31 SOG8GHSYBP XLON 20 561.0 14:35:31 SOG8GHSYBQ XLON 20 561.0 14:35:31 110001R7S CHIX 33 561.0 14:35:31 010001AR6 BATE 16 561.0 14:35:31 E0NTSVqpCh9c TRQX 36 561.0 14:35:31 010001AR7 BATE 21 561.0 14:35:31 110001R7T CHIX 17 561.0 14:35:31 E0NTSVqpCh9e TRQX 18 561.0 14:35:31 061910980028250 AQXE 19 561.0 14:35:31 061910980028251 AQXE 19 560.5 14:37:20 SOG8GHSYDK XLON 36 560.5 14:37:20 010001B2W BATE 41 560.5 14:37:20 010001B2X BATE 23 560.5 14:37:20 SOG8GHSYDL XLON 40 560.5 14:37:20 061910980028441 AQXE 26 560.5 14:37:20 061910980028443 AQXE 16 560.5 14:37:53 SOG8GHSYDB XLON 14 560.5 14:37:53 110001RNI CHIX 16 560.5 14:37:53 110001RNJ CHIX 17 560.5 14:37:53 SOG8GHSYDC XLON 10 560.5 14:37:53 E0NTSVqpCone TRQX 11 560.5 14:37:53 E0NTSVqpCong TRQX 10 560.5 14:37:53 061910980028512 AQXE 12 560.5 14:37:53 061910980028513 AQXE 40 560.0 14:39:26 061910980028678 AQXE 39 560.0 14:39:26 061910980028679 AQXE 27 560.0 14:40:02 061910980028749 AQXE 31 560.0 14:40:02 061910980028750 AQXE 19 560.0 14:44:22 061910980029176 AQXE 18 560.0 14:44:22 061910980029177 AQXE 70 560.5 14:44:22 SOG8GHSZSB XLON 74 560.5 14:44:22 SOG8GHSZSC XLON 73 560.5 14:44:22 110001SVQ CHIX 30 560.5 14:44:40 SOG8GHSZSE XLON 44 560.5 14:44:40 SOG8GHSZSE XLON 74 560.5 14:44:40 SOG8GHSZTG XLON 75 560.5 14:44:40 SOG8GHSZTH XLON 75 560.5 14:44:40 SOG8GHSZTI XLON 75 560.5 14:44:40 SOG8GHSZTJ XLON 27 560.5 14:44:40 110001SXF CHIX 48 560.5 14:44:40 110001SXF CHIX 21 560.5 14:44:50 SOG8GHSZTV XLON 51 560.5 14:44:50 SOG8GHSZTV XLON 72 560.5 14:44:50 SOG8GHSZTX XLON 75 560.5 14:44:50 SOG8GHSZTY XLON 73 560.5 14:44:50 SOG8GHSZTZ XLON 70 560.5 14:44:50 SOG8GHSZT0 XLON 2 560.5 14:44:50 SOG8GHSZT0 XLON 52 560.5 14:44:50 010001C8V BATE 2 560.5 14:44:50 110001SYT CHIX 77 560.5 14:46:02 SOG8GHSZW6 XLON 8 560.0 14:46:03 110001T9G CHIX 9 560.0 14:46:03 E0NTSVqpDFEK TRQX 8 560.0 14:46:03 E0NTSVqpDFEM TRQX 10 560.0 14:46:03 061910980029429 AQXE 11 560.0 14:46:03 061910980029430 AQXE 10 560.5 14:46:03 SOG8GHSZW9 XLON 64 560.5 14:46:03 SOG8GHSZW9 XLON 76 560.5 14:46:03 SOG8GHSZWB XLON 77 560.0 14:46:03 010001CFT BATE 14 560.0 14:46:03 010001CFU BATE 8 560.0 14:48:04 SOG8GHSZ1H XLON 65 560.0 14:48:04 SOG8GHSZ1H XLON 70 560.0 14:48:07 SOG8GHSZ1N XLON 73 560.0 14:48:07 SOG8GHSZ1O XLON 74 560.0 14:48:07 SOG8GHSZ1P XLON 70 560.0 14:48:48 SOG8GHSZ26 XLON 77 560.0 14:48:48 SOG8GHSZ2C XLON 73 560.0 14:48:49 SOG8GHSZ2D XLON 74 560.0 14:48:56 SOG8GHSZ3E XLON 11 559.5 14:49:02 010001D4R BATE 11 559.5 14:49:02 110001U78 CHIX 12 559.5 14:49:02 110001U79 CHIX 12 559.5 14:49:02 010001D4S BATE 12 559.5 14:49:02 E0NTSVqpDTSB TRQX 21 559.5 14:49:02 SOG8GHSZ45 XLON 14 559.5 14:49:02 E0NTSVqpDTSD TRQX 13 559.5 14:49:02 SOG8GHSZ46 XLON 15 559.5 14:49:02 061910980029842 AQXE 20 559.5 14:49:02 061910980029843 AQXE 74 560.0 14:49:02 E0NTSVqpDTTh TRQX 28 560.0 14:49:02 E0NTSVqpDTUP TRQX 48 560.0 14:49:34 E0NTSVqpDVud TRQX 22 560.0 14:49:34 SOG8GHSZ6C XLON 76 560.0 14:49:34 SOG8GHSZ6D XLON 76 560.0 14:49:34 SOG8GHSZ6E XLON 17 560.0 14:49:34 SOG8GHSZ6F XLON 55 560.0 14:49:34 SOG8GHSZ6F XLON 25 560.0 14:50:25 110001UMX CHIX 26 560.0 14:50:25 110001UMY CHIX 18 560.5 14:52:41 SOG8GHSZDW XLON 18 560.5 14:52:41 SOG8GHSZDX XLON 30 560.5 14:52:41 110001V52 CHIX 29 560.5 14:52:41 110001V53 CHIX 25 560.0 14:53:11 061910980030375 AQXE 24 560.0 14:53:11 061910980030376 AQXE 19 560.0 14:54:02 061910980030468 AQXE 11 560.0 14:54:02 061910980030469 AQXE 27 560.0 14:55:11 110001VOT CHIX 2 560.0 14:55:11 110001VOU CHIX 27 560.0 14:55:11 010001E9S BATE 19 560.0 14:55:11 010001E9T BATE 8 560.0 14:55:11 061910980030469 AQXE 30 560.0 14:55:11 061910980030609 AQXE 11 560.5 14:55:18 110001VQ0 CHIX 2 560.5 14:55:19 110001VQ0 CHIX 14 560.5 14:55:19 110001VQ2 CHIX 11 560.5 14:55:19 SOG8GHS0JO XLON 12 560.5 14:55:19 SOG8GHS0JP XLON 19 560.5 14:55:19 061910980030619 AQXE 21 560.5 14:55:19 061910980030620 AQXE 3 560.0 14:55:31 061910980030638 AQXE 14 560.0 14:56:49 010001EKZ BATE 14 560.0 14:56:49 010001EL0 BATE 15 560.0 14:56:49 E0NTSVqpDyqi TRQX 18 560.0 14:56:49 110001W7B CHIX 15 560.0 14:56:49 110001W7C CHIX 7 560.0 14:56:49 E0NTSVqpDyqk TRQX 12 560.0 14:56:49 061910980030638 AQXE 18 560.0 14:56:49 061910980030824 AQXE 74 560.5 14:56:49 061910980030825 AQXE 9 560.0 14:57:02 E0NTSVqpDzi6 TRQX 9 560.0 14:57:02 E0NTSVqpDzi8 TRQX 8 560.0 14:57:02 110001WA3 CHIX 25 560.5 14:57:02 E0NTSVqpDzj1 TRQX 25 560.5 14:57:02 E0NTSVqpDzj1 TRQX 21 560.5 14:57:02 E0NTSVqpDzj1 TRQX 16 560.0 14:59:54 061910980031238 AQXE 15 560.0 14:59:54 061910980031240 AQXE 14 561.0 15:01:17 SOG8GHS00U XLON 60 561.0 15:01:17 SOG8GHS00U XLON 13 561.5 15:09:02 110001ZGM CHIX 13 561.5 15:09:02 110001ZGN CHIX 13 561.5 15:09:02 010001GZ8 BATE 18 561.5 15:09:02 SOG8GHS0DA XLON 12 561.5 15:09:02 E0NTSVqpEh7i TRQX 14 561.5 15:09:02 010001GZ9 BATE 12 561.5 15:09:02 E0NTSVqpEh7k TRQX 18 561.5 15:09:02 SOG8GHS0DB XLON 20 561.5 15:13:39 SOG8GHS1KH XLON 10 561.5 15:13:39 SOG8GHS1KI XLON 20 561.5 15:13:39 SOG8GHS1KI XLON 15 561.5 15:16:09 010001I7A BATE 9 561.5 15:16:09 010001I7D BATE 12 561.5 15:16:09 SOG8GHS1O5 XLON 14 561.5 15:16:09 SOG8GHS1O6 XLON 8 561.5 15:16:59 SOG8GHS1PF XLON 5 561.5 15:16:59 E0NTSVqpF43X TRQX 16 561.5 15:16:59 010001ICI BATE 16 561.5 15:16:59 010001ICJ BATE 9 561.5 15:17:04 E0NTSVqpF43X TRQX 13 561.5 15:17:04 E0NTSVqpF4VC TRQX 14 561.5 15:17:04 110002172 CHIX 13 561.5 15:17:04 110002173 CHIX 15 561.0 15:19:02 1100021M6 CHIX 32 561.0 15:19:02 010001IQ0 BATE 19 561.0 15:19:02 010001IQ1 BATE 19 561.0 15:19:02 1100021M7 CHIX 12 561.0 15:19:02 E0NTSVqpFA5L TRQX 15 561.0 15:19:02 SOG8GHS1UX XLON 16 561.0 15:19:02 E0NTSVqpFA5N TRQX 21 561.0 15:19:02 SOG8GHS1UY XLON 114 561.5 15:19:02 SOG8GHS1U1 XLON 26 561.5 15:19:02 SOG8GHS1U2 XLON 33 561.5 15:23:36 E0NTSVqpFOYZ TRQX 33 561.5 15:23:36 E0NTSVqpFOYb TRQX 33 561.5 15:23:36 010001JPO BATE 32 561.5 15:23:36 010001JPP BATE 7 561.5 15:23:36 SOG8GHS166 XLON 40 561.5 15:23:36 SOG8GHS166 XLON 46 561.5 15:23:36 SOG8GHS16A XLON 7 561.0 15:27:42 1100023IG CHIX 71 561.5 15:29:54 E0NTSVqpFfsF TRQX 70 561.5 15:29:54 E0NTSVqpFfwb TRQX 13 561.5 15:29:54 E0NTSVqpFfz0 TRQX 53 561.5 15:29:54 SOG8GHS2HZ XLON 22 561.5 15:29:54 SOG8GHS2HZ XLON 75 561.5 15:29:54 SOG8GHS2H1 XLON 10 561.0 15:30:59 E0NTSVqpFjjh TRQX 17 561.0 15:30:59 E0NTSVqpFjjj TRQX 12 561.0 15:30:59 SOG8GHS2JS XLON 16 561.0 15:30:59 1100023IG CHIX 25 561.0 15:30:59 010001L42 BATE 19 561.0 15:30:59 010001L43 BATE 19 561.0 15:30:59 11000246Z CHIX 22 561.0 15:30:59 SOG8GHS2JT XLON 76 561.0 15:30:59 SOG8GHS2JU XLON 72 561.0 15:30:59 SOG8GHS2JV XLON 72 561.0 15:30:59 SOG8GHS2JW XLON 60 561.0 15:30:59 SOG8GHS2JX XLON 15 561.0 15:32:16 E0NTSVqpFnUZ TRQX 13 561.0 15:32:16 E0NTSVqpFnUb TRQX 20 561.0 15:32:16 SOG8GHS2LW XLON 23 561.0 15:32:16 SOG8GHS2LX XLON 6 561.0 15:36:18 010001M8U BATE 13 561.0 15:36:18 SOG8GHS2VQ XLON 13 561.0 15:36:18 SOG8GHS2VR XLON 9 561.0 15:36:18 010001M8U BATE 5 561.0 15:36:18 010001M8W BATE 9 561.0 15:36:18 SOG8GHS2VS XLON 5 561.0 15:36:18 010001M8X BATE 9 561.0 15:39:52 SOG8GHS21F XLON 19 561.0 15:39:52 SOG8GHS22G XLON 5 561.0 15:39:52 010001M8X BATE 10 561.0 15:39:52 1100026FZ CHIX 21 561.0 15:39:52 010001MWU BATE 13 561.0 15:39:59 E0NTSVqpGArO TRQX 8 561.0 15:39:59 1100026FZ CHIX 10 561.0 15:43:07 010001NKR BATE 23 560.5 15:44:00 E0NTSVqpGN9e TRQX 21 560.5 15:44:00 E0NTSVqpGN9g TRQX 12 560.5 15:44:00 SOG8GHS274 XLON 11 560.5 15:44:00 SOG8GHS275 XLON 10 560.5 15:45:52 1100027ZI CHIX 14 561.0 15:46:21 E0NTSVqpGUkz TRQX 11 561.0 15:46:21 E0NTSVqpGUl1 TRQX 11 561.0 15:51:37 E0NTSVqpGix5 TRQX 14 561.0 15:51:37 E0NTSVqpGix7 TRQX 9 561.0 15:51:37 SOG8GHS3N1 XLON 12 561.0 15:51:37 SOG8GHS3N2 XLON 18 561.0 15:56:48 110002AA0 CHIX 23 561.0 15:59:49 E0NTSVqpH5w6 TRQX 24 561.0 15:59:49 E0NTSVqpH5w8 TRQX 12 561.0 15:59:49 SOG8GHS304 XLON 19 561.0 15:59:49 010001QW3 BATE 19 561.0 15:59:49 110002B31 CHIX 24 561.0 15:59:49 010001QW4 BATE 27 561.0 15:59:49 110002B32 CHIX 16 561.0 15:59:49 SOG8GHS305 XLON 19 561.0 15:59:49 061910980038421 AQXE 24 561.0 15:59:49 061910980038422 AQXE 14 560.5 16:00:00 010001QY5 BATE 17 560.5 16:00:00 010001QY6 BATE 14 560.5 16:00:00 061910980038549 AQXE 15 560.5 16:00:00 061910980038550 AQXE 14 560.5 16:00:00 110002B6C CHIX 14 560.5 16:00:00 110002B6D CHIX 14 560.5 16:00:00 E0NTSVqpH6iv TRQX 17 560.5 16:00:00 SOG8GHS31A XLON 15 560.5 16:00:00 E0NTSVqpH6ix TRQX 15 560.5 16:00:00 SOG8GHS31B XLON 29 560.5 16:09:55 SOG8GHS4S4 XLON 28 560.5 16:09:55 SOG8GHS4S5 XLON 16 560.5 16:09:55 E0NTSVqpHZYh TRQX 14 560.5 16:09:55 E0NTSVqpHZYj TRQX 14 560.5 16:10:03 110002EHD CHIX 13 560.5 16:10:03 110002EHE CHIX 9 560.5 16:11:35 SOG8GHS4X2 XLON 13 560.5 16:11:35 061910980040326 AQXE 11 560.5 16:11:35 061910980040327 AQXE 17 560.5 16:15:24 110002GAX CHIX 35 560.5 16:15:24 110002GAX CHIX 340 559.0 16:21:46 01187964572TRLO1 XLON This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4166884/bb891b169c859785_org.jpeg 4166884_0.jpeg
BOY.L
Bodycote Plc
Bodycote Plc - Transaction in Own Shares
20th June 2025, 06:00
To continue viewing RNS, please confirm that you are a Private Investor*
* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
- Obtains access to the information in a personal capacity;
- Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
- Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
- Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
- Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
- Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.