PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
10th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0856M
Plus500 Limited
10 June 2025
 

10 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

09 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,372

Lowest price paid per share (GBp):

3,456.00

Highest price paid per share (GBp):

3,490.00

Volume weighted average price paid per share (GBp):

3,475.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,895,192 (excluding treasury shares), and the Company will hold 42,993,185 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 71,895,192. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,475.07

8,352

CHIX

3,473.91

1,791

BATE

3,475.21

5,554

TRQX

3,475.61

675

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

63

3,458.00

08:00:30

CHIX

40

3,458.00

08:08:08

XLON

19

3,458.00

08:08:08

XLON

43

3,464.00

08:08:28

BATE

7

3,464.00

08:08:28

BATE

89

3,464.00

08:09:33

BATE

7

3,464.00

08:09:41

XLON

37

3,464.00

08:09:41

XLON

22

3,464.00

08:09:41

XLON

18

3,464.00

08:09:41

XLON

52

3,464.00

08:13:32

BATE

54

3,464.00

08:18:22

BATE

8

3,464.00

08:18:22

BATE

48

3,458.00

08:20:01

XLON

68

3,458.00

08:20:01

BATE

86

3,458.00

08:20:01

CHIX

45

3,456.00

08:20:01

BATE

48

3,458.00

08:20:01

XLON

39

3,490.00

09:15:49

CHIX

48

3,486.00

09:16:21

XLON

48

3,486.00

09:16:21

BATE

77

3,486.00

09:16:21

CHIX

48

3,484.00

09:17:50

XLON

48

3,484.00

09:17:50

BATE

59

3,484.00

09:17:50

CHIX

11

3,484.00

09:18:02

XLON

100

3,484.00

09:18:02

XLON

115

3,484.00

09:18:02

BATE

29

3,484.00

09:18:02

XLON

31

3,484.00

09:18:02

XLON

46

3,484.00

09:18:02

BATE

13

3,484.00

09:18:02

BATE

70

3,484.00

09:39:39

TRQX

48

3,484.00

09:39:39

XLON

48

3,484.00

09:39:39

BATE

59

3,484.00

09:39:39

CHIX

55

3,482.00

09:39:47

TRQX

48

3,482.00

09:39:47

XLON

48

3,482.00

09:39:47

BATE

106

3,484.00

09:39:47

XLON

38

3,484.00

09:39:47

XLON

18

3,484.00

09:39:47

XLON

15

3,484.00

09:39:47

BATE

138

3,484.00

09:39:47

BATE

8

3,484.00

09:39:47

BATE

7

3,484.00

09:47:42

XLON

51

3,484.00

09:47:42

XLON

12

3,484.00

09:47:42

XLON

6

3,484.00

09:47:42

BATE

62

3,484.00

09:47:42

BATE

11

3,484.00

09:47:50

XLON

51

3,484.00

09:47:50

XLON

26

3,484.00

09:47:50

XLON

45

3,484.00

09:47:52

XLON

18

3,484.00

09:47:52

XLON

43

3,484.00

09:47:52

XLON

51

3,484.00

09:47:52

XLON

19

3,484.00

09:47:52

XLON

12

3,482.00

09:47:53

XLON

36

3,482.00

09:47:53

XLON

69

3,482.00

09:47:53

BATE

2

3,482.00

09:47:53

BATE

83

3,480.00

09:49:52

XLON

56

3,480.00

09:49:52

BATE

77

3,480.00

09:58:53

XLON

33

3,480.00

09:58:53

CHIX

4

3,480.00

09:58:53

CHIX

7

3,480.00

09:58:53

CHIX

53

3,478.00

10:00:41

BATE

19

3,478.00

10:00:41

BATE

89

3,480.00

10:07:41

XLON

36

3,480.00

10:07:41

BATE

18

3,480.00

10:07:41

BATE

75

3,480.00

10:22:08

XLON

67

3,480.00

10:22:08

BATE

54

3,480.00

10:22:08

CHIX

17

3,478.00

10:23:26

BATE

3

3,482.00

10:28:07

TRQX

43

3,482.00

10:28:07

TRQX

85

3,482.00

10:28:07

BATE

2

3,484.00

10:28:33

XLON

39

3,484.00

10:28:33

XLON

27

3,484.00

10:36:39

XLON

19

3,484.00

10:36:39

XLON

38

3,482.00

10:49:42

XLON

55

3,482.00

10:49:42

CHIX

66

3,482.00

10:49:42

BATE

10

3,482.00

10:49:42

XLON

15

3,484.00

10:49:42

XLON

35

3,484.00

10:49:42

XLON

31

3,484.00

10:49:42

XLON

12

3,480.00

10:50:17

XLON

23

3,480.00

10:57:57

XLON

25

3,480.00

10:57:57

XLON

9

3,480.00

10:57:57

BATE

65

3,480.00

10:57:57

BATE

47

3,482.00

10:57:57

XLON

13

3,480.00

10:58:11

BATE

77

3,480.00

11:00:01

XLON

71

3,480.00

11:00:01

BATE

38

3,480.00

11:00:01

CHIX

82

3,478.00

11:00:14

XLON

40

3,476.00

11:02:54

XLON

38

3,476.00

11:02:54

BATE

80

3,478.00

11:15:15

XLON

7

3,478.00

11:15:18

TRQX

24

3,478.00

11:15:18

CHIX

38

3,478.00

11:15:18

TRQX

59

3,478.00

11:17:09

XLON

67

3,478.00

11:17:09

BATE

35

3,480.00

11:33:21

XLON

21

3,480.00

11:33:21

XLON

20

3,478.00

11:45:07

BATE

48

3,478.00

11:45:07

XLON

28

3,478.00

11:45:07

BATE

43

3,478.00

11:45:07

CHIX

14

3,478.00

11:45:07

CHIX

110

3,478.00

11:45:07

XLON

21

3,480.00

11:45:07

XLON

36

3,480.00

11:45:07

BATE

12

3,480.00

11:45:07

BATE

80

3,480.00

11:45:07

BATE

48

3,478.00

11:58:38

XLON

20

3,478.00

11:58:38

CHIX

38

3,480.00

11:58:38

BATE

30

3,480.00

11:58:38

BATE

11

3,480.00

11:58:38

BATE

48

3,484.00

12:18:48

XLON

21

3,484.00

12:18:50

XLON

15

3,484.00

12:18:50

XLON

6

3,482.00

12:25:05

XLON

42

3,482.00

12:25:05

XLON

27

3,482.00

12:25:05

BATE

21

3,482.00

12:25:05

BATE

2

3,482.00

12:25:05

CHIX

16

3,482.00

12:25:05

CHIX

56

3,482.00

12:25:05

CHIX

12

3,484.00

12:33:31

XLON

1

3,484.00

12:33:31

XLON

57

3,482.00

12:38:17

CHIX

11

3,484.00

12:56:23

BATE

6

3,484.00

12:57:02

TRQX

69

3,484.00

13:14:32

TRQX

47

3,484.00

13:14:32

XLON

1

3,484.00

13:14:32

XLON

48

3,484.00

13:14:32

BATE

74

3,484.00

13:14:32

CHIX

6

3,482.00

13:21:00

XLON

1

3,482.00

13:21:00

XLON

30

3,482.00

13:26:46

TRQX

56

3,484.00

13:26:46

BATE

58

3,484.00

13:26:46

BATE

56

3,484.00

13:26:46

BATE

48

3,482.00

13:26:46

XLON

57

3,482.00

13:26:46

CHIX

48

3,482.00

13:26:46

BATE

48

3,480.00

13:26:54

XLON

53

3,480.00

13:26:54

CHIX

48

3,480.00

13:26:54

BATE

48

3,482.00

13:30:19

XLON

4

3,482.00

13:30:19

BATE

44

3,482.00

13:30:19

BATE

35

3,480.00

13:46:52

TRQX

24

3,480.00

13:46:52

CHIX

48

3,480.00

13:46:52

XLON

29

3,480.00

13:46:52

BATE

30

3,480.00

13:46:52

CHIX

57

3,482.00

13:46:52

XLON

53

3,482.00

13:46:52

XLON

35

3,482.00

13:46:52

XLON

41

3,482.00

13:46:59

XLON

30

3,482.00

13:46:59

XLON

11

3,482.00

13:47:04

XLON

7

3,482.00

13:47:04

XLON

12

3,482.00

13:47:04

XLON

48

3,480.00

13:56:45

XLON

48

3,480.00

13:56:45

BATE

12

3,482.00

13:56:45

XLON

35

3,482.00

13:56:45

XLON

65

3,482.00

13:56:45

XLON

49

3,482.00

13:56:45

BATE

99

3,482.00

13:56:45

XLON

12

3,482.00

13:56:45

XLON

33

3,482.00

13:56:45

XLON

65

3,482.00

13:56:45

XLON

39

3,482.00

13:56:45

XLON

19

3,482.00

13:56:45

XLON

89

3,482.00

13:56:45

BATE

49

3,482.00

13:56:45

BATE

9

3,482.00

13:56:45

BATE

9

3,482.00

13:56:45

BATE

23

3,482.00

13:56:45

XLON

65

3,482.00

13:56:45

XLON

37

3,482.00

13:56:45

XLON

17

3,482.00

13:56:45

XLON

135

3,482.00

13:56:45

BATE

8

3,482.00

13:56:45

BATE

18

3,482.00

13:56:45

XLON

65

3,482.00

13:56:45

XLON

41

3,482.00

13:56:45

XLON

20

3,482.00

13:56:45

XLON

137

3,482.00

13:56:45

BATE

8

3,482.00

13:56:45

BATE

122

3,482.00

13:56:46

BATE

18

3,482.00

13:56:46

XLON

65

3,482.00

13:56:46

XLON

39

3,482.00

13:56:46

XLON

33

3,482.00

13:56:46

XLON

38

3,482.00

13:56:46

XLON

1

3,482.00

13:56:46

XLON

31

3,482.00

13:56:46

XLON

19

3,482.00

13:56:46

XLON

11

3,482.00

13:56:46

XLON

65

3,482.00

13:56:46

XLON

19

3,482.00

13:56:46

XLON

49

3,478.00

13:56:51

XLON

124

3,478.00

13:56:51

BATE

41

3,470.00

14:03:18

TRQX

67

3,470.00

14:03:18

XLON

51

3,470.00

14:03:18

BATE

49

3,470.00

14:03:18

CHIX

77

3,468.00

14:11:11

XLON

36

3,468.00

14:11:11

BATE

52

3,468.00

14:11:11

BATE

36

3,468.00

14:22:46

BATE

55

3,470.00

14:22:50

XLON

17

3,470.00

14:22:50

XLON

3

3,470.00

14:22:50

XLON

13

3,470.00

14:22:50

XLON

70

3,470.00

14:23:50

CHIX

12

3,470.00

14:33:18

XLON

5

3,470.00

14:33:18

XLON

31

3,470.00

14:33:18

XLON

48

3,470.00

14:33:18

BATE

65

3,470.00

14:33:18

CHIX

29

3,470.00

14:33:27

BATE

53

3,470.00

14:34:45

TRQX

48

3,470.00

14:34:45

XLON

48

3,470.00

14:34:45

BATE

14

3,468.00

14:34:45

XLON

2

3,468.00

14:34:45

XLON

32

3,468.00

14:34:45

XLON

48

3,468.00

14:34:45

BATE

48

3,466.00

14:41:13

XLON

53

3,466.00

14:41:13

CHIX

48

3,466.00

14:41:13

BATE

38

3,466.00

14:41:13

XLON

1

3,466.00

14:41:13

XLON

104

3,466.00

14:41:13

XLON

7

3,468.00

14:41:13

XLON

95

3,468.00

14:41:13

XLON

65

3,468.00

14:41:13

XLON

51

3,468.00

14:41:13

XLON

1

3,468.00

14:41:13

XLON

30

3,468.00

14:41:13

XLON

15

3,468.00

14:41:13

XLON

11

3,466.00

14:41:13

BATE

38

3,466.00

14:41:13

BATE

11

3,466.00

14:41:13

BATE

16

3,466.00

14:41:13

BATE

8

3,466.00

14:41:13

BATE

7

3,466.00

14:41:13

BATE

11

3,466.00

14:41:13

BATE

11

3,466.00

14:41:13

BATE

1

3,466.00

14:41:13

BATE

7

3,466.00

14:41:13

BATE

21

3,468.00

14:41:13

BATE

11

3,468.00

14:41:13

BATE

8

3,468.00

14:41:13

BATE

7

3,468.00

14:41:13

BATE

18

3,468.00

14:41:13

BATE

11

3,468.00

14:41:13

BATE

14

3,464.00

14:41:13

XLON

35

3,464.00

14:41:13

XLON

55

3,462.00

14:41:13

BATE

40

3,458.00

14:48:27

TRQX

48

3,458.00

14:48:27

XLON

58

3,458.00

14:48:27

CHIX

63

3,460.00

14:48:27

XLON

110

3,460.00

14:48:27

XLON

20

3,460.00

14:48:27

BATE

16

3,460.00

14:48:27

BATE

11

3,460.00

14:48:27

BATE

27

3,460.00

14:49:38

BATE

9

3,460.00

14:49:38

BATE

6

3,460.00

14:49:38

BATE

9

3,460.00

14:49:38

BATE

44

3,460.00

14:51:26

BATE

3

3,460.00

14:52:15

XLON

54

3,460.00

14:52:15

XLON

65

3,460.00

14:52:25

XLON

38

3,460.00

14:52:25

CHIX

55

3,460.00

14:52:25

BATE

4

3,458.00

14:59:51

BATE

45

3,458.00

15:07:43

XLON

11

3,458.00

15:07:43

XLON

54

3,458.00

15:07:43

TRQX

31

3,460.00

15:07:43

XLON

8

3,460.00

15:07:43

XLON

44

3,460.00

15:07:43

XLON

51

3,460.00

15:07:43

XLON

62

3,458.00

15:07:43

CHIX

44

3,458.00

15:07:43

BATE

6

3,460.00

15:08:00

XLON

49

3,460.00

15:08:00

XLON

29

3,460.00

15:08:00

XLON

46

3,460.00

15:08:00

XLON

57

3,458.00

15:08:00

XLON

48

3,458.00

15:08:00

BATE

53

3,458.00

15:08:00

CHIX

26

3,460.00

15:08:00

XLON

108

3,460.00

15:08:00

XLON

22

3,460.00

15:08:00

XLON

83

3,464.00

15:13:16

XLON

48

3,464.00

15:13:16

BATE

36

3,464.00

15:14:25

CHIX

48

3,464.00

15:14:25

BATE

25

3,464.00

15:17:59

BATE

48

3,466.00

15:18:36

XLON

48

3,466.00

15:18:36

BATE

74

3,472.00

15:33:54

TRQX

54

3,472.00

15:33:54

BATE

63

3,472.00

15:33:54

XLON

78

3,472.00

15:33:54

CHIX

70

3,470.00

15:41:37

XLON

59

3,470.00

15:41:37

CHIX

58

3,470.00

15:41:37

BATE

92

3,472.00

15:41:37

XLON

34

3,472.00

15:41:37

XLON

4

3,472.00

15:41:37

XLON

110

3,472.00

15:41:37

XLON

146

3,472.00

15:41:37

BATE

77

3,472.00

15:41:37

BATE

11

3,472.00

15:41:37

BATE

34

3,472.00

15:41:37

XLON

65

3,472.00

15:41:37

XLON

42

3,470.00

15:41:38

CHIX

66

3,472.00

15:41:38

XLON

92

3,472.00

15:41:38

XLON

20

3,472.00

15:41:38

XLON

51

3,472.00

15:41:38

XLON

104

3,472.00

15:41:38

XLON

446

3,472.00

15:41:38

BATE

9

3,472.00

15:41:38

BATE

44

3,478.00

15:51:52

BATE

88

3,478.00

15:56:41

XLON

46

3,478.00

15:56:41

TRQX

84

3,478.00

15:56:41

CHIX

60

3,478.00

15:56:41

BATE

104

3,480.00

15:56:41

BATE

10

3,480.00

15:56:41

BATE

55

3,478.00

15:57:09

BATE

11

3,478.00

15:57:17

TRQX

59

3,478.00

15:57:17

XLON

4

3,476.00

15:59:51

XLON

53

3,476.00

15:59:51

XLON

79

3,476.00

15:59:51

BATE

105

3,478.00

15:59:51

XLON

5

3,478.00

15:59:51

XLON

19

3,478.00

15:59:51

XLON

38

3,478.00

15:59:51

XLON

105

3,478.00

15:59:51

XLON

57

3,474.00

16:01:23

XLON

87

3,474.00

16:01:23

BATE

64

3,478.00

16:12:54

XLON

6

3,478.00

16:12:54

XLON

3

3,478.00

16:12:54

XLON

3

3,478.00

16:12:54

XLON

169

3,478.00

16:12:54

XLON

99

3,478.00

16:12:54

XLON

37

3,478.00

16:15:40

XLON

37

3,478.00

16:16:45

XLON

10

3,478.00

16:19:30

XLON

29

3,478.00

16:19:30

XLON

10

3,478.00

16:19:30

XLON

20

3,478.00

16:19:30

XLON

6

3,478.00

16:19:30

XLON

3

3,478.00

16:19:30

XLON

26

3,478.00

16:19:30

XLON

25

3,472.00

16:21:55

XLON

81

3,472.00

16:21:55

XLON

36

3,472.00

16:21:55

XLON

7

3,472.00

16:21:55

XLON

10

3,472.00

16:21:55

XLON

40

3,472.00

16:21:55

XLON

31

3,472.00

16:21:55

XLON

9

3,472.00

16:21:55

XLON

114

3,472.00

16:22:11

XLON

7

3,472.00

16:22:11

XLON

16

3,472.00

16:22:11

XLON

7

3,472.00

16:22:11

XLON

10

3,472.00

16:22:11

XLON

4

3,472.00

16:22:11

XLON

43

3,472.00

16:22:11

XLON

5

3,472.00

16:22:11

XLON

7

3,472.00

16:23:58

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLUGGDGUC]]>
TwitterFacebookLinkedIn