REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 12 June 2025 it purchased the following number of its ordinary shares of
|
Date of purchase: |
12 June 2025 |
|
Aggregate number of ordinary shares purchased: |
82,610 |
|
Highest price paid per share: |
4.3300 |
|
Lowest price paid per share: |
4.2180 |
|
Average price paid per share: |
4.2813 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,624,178 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,624,178 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,946,119 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.2813 |
82,610 |
4.2180 |
4.3300 |
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
12/06/2025 |
08:22:00 |
541 |
4.298 |
XLON |
592140021898254451 |
|
12/06/2025 |
08:22:00 |
662 |
4.298 |
XLON |
592140021898254454 |
|
12/06/2025 |
08:22:00 |
17 |
4.298 |
XLON |
620287524764656610 |
|
12/06/2025 |
08:22:02 |
479 |
4.298 |
XLON |
620287524764656922 |
|
12/06/2025 |
08:22:02 |
551 |
4.298 |
XLON |
620287524764656923 |
|
12/06/2025 |
08:22:02 |
568 |
4.298 |
XLON |
620287524764656921 |
|
12/06/2025 |
08:22:02 |
777 |
4.298 |
XLON |
592140021898255020 |
|
12/06/2025 |
08:22:02 |
1340 |
4.298 |
XLON |
620287524764656920 |
|
12/06/2025 |
08:22:02 |
6 |
4.298 |
XLON |
592140021898255025 |
|
12/06/2025 |
08:22:02 |
276 |
4.298 |
XLON |
620287524764656929 |
|
12/06/2025 |
08:22:11 |
764 |
4.284 |
XLON |
620287524764658311 |
|
12/06/2025 |
08:22:11 |
265 |
4.284 |
XLON |
592140021898257559 |
|
12/06/2025 |
08:22:19 |
241 |
4.284 |
XLON |
620287524764659260 |
|
12/06/2025 |
08:29:52 |
176 |
4.274 |
XLON |
592140021898360730 |
|
12/06/2025 |
08:29:52 |
190 |
4.274 |
XLON |
592140021898360731 |
|
12/06/2025 |
08:32:38 |
189 |
4.274 |
XLON |
620287524764746478 |
|
12/06/2025 |
08:32:38 |
274 |
4.274 |
XLON |
620287524764746477 |
|
12/06/2025 |
08:32:43 |
274 |
4.256 |
XLON |
592140021898408271 |
|
12/06/2025 |
08:33:01 |
473 |
4.234 |
XLON |
592140021898412587 |
|
12/06/2025 |
08:37:27 |
180 |
4.262 |
XLON |
592140021898486704 |
|
12/06/2025 |
08:38:27 |
189 |
4.262 |
XLON |
620287524764803901 |
|
12/06/2025 |
08:39:38 |
184 |
4.262 |
XLON |
592140021898519775 |
|
12/06/2025 |
08:41:28 |
194 |
4.256 |
XLON |
592140021898545389 |
|
12/06/2025 |
08:41:28 |
295 |
4.256 |
XLON |
592140021898545388 |
|
12/06/2025 |
08:42:05 |
398 |
4.256 |
XLON |
592140021898554078 |
|
12/06/2025 |
08:42:05 |
417 |
4.256 |
XLON |
620287524764833560 |
|
12/06/2025 |
08:45:58 |
168 |
4.256 |
XLON |
592140021898604969 |
|
12/06/2025 |
08:46:01 |
168 |
4.252 |
XLON |
620287524764862797 |
|
12/06/2025 |
08:46:01 |
168 |
4.252 |
XLON |
620287524764862798 |
|
12/06/2025 |
08:46:01 |
234 |
4.252 |
XLON |
592140021898605713 |
|
12/06/2025 |
08:50:55 |
171 |
4.252 |
XLON |
620287524764911899 |
|
12/06/2025 |
08:55:49 |
78 |
4.244 |
XLON |
592140021898774556 |
|
12/06/2025 |
09:00:08 |
122 |
4.244 |
XLON |
592140021898850314 |
|
12/06/2025 |
09:00:08 |
19 |
4.244 |
XLON |
592140021898850316 |
|
12/06/2025 |
09:00:08 |
151 |
4.244 |
XLON |
592140021898850318 |
|
12/06/2025 |
09:00:08 |
170 |
4.244 |
XLON |
592140021898850317 |
|
12/06/2025 |
09:00:08 |
170 |
4.244 |
XLON |
592140021898850319 |
|
12/06/2025 |
09:00:08 |
170 |
4.244 |
XLON |
592140021898850320 |
|
12/06/2025 |
09:00:08 |
170 |
4.244 |
XLON |
620287524765005632 |
|
12/06/2025 |
09:00:08 |
277 |
4.244 |
XLON |
592140021898850315 |
|
12/06/2025 |
09:04:00 |
163 |
4.24 |
XLON |
592140021898934132 |
|
12/06/2025 |
09:08:18 |
584 |
4.234 |
XLON |
592140021899011657 |
|
12/06/2025 |
09:22:48 |
17 |
4.244 |
XLON |
592140021899250688 |
|
12/06/2025 |
09:22:48 |
122 |
4.244 |
XLON |
592140021899250690 |
|
12/06/2025 |
09:22:48 |
177 |
4.244 |
XLON |
592140021899250689 |
|
12/06/2025 |
09:22:48 |
232 |
4.244 |
XLON |
620287524765237420 |
|
12/06/2025 |
09:22:48 |
440 |
4.244 |
XLON |
592140021899250691 |
|
12/06/2025 |
09:22:48 |
510 |
4.244 |
XLON |
592140021899250692 |
|
12/06/2025 |
09:22:48 |
93 |
4.244 |
XLON |
592140021899250699 |
|
12/06/2025 |
09:22:48 |
396 |
4.244 |
XLON |
592140021899250698 |
|
12/06/2025 |
09:22:48 |
116 |
4.244 |
XLON |
620287524765237430 |
|
12/06/2025 |
09:36:45 |
182 |
4.242 |
XLON |
592140021899459460 |
|
12/06/2025 |
09:36:45 |
272 |
4.242 |
XLON |
620287524765360366 |
|
12/06/2025 |
09:36:45 |
698 |
4.242 |
XLON |
592140021899459461 |
|
12/06/2025 |
09:36:45 |
394 |
4.242 |
XLON |
620287524765360372 |
|
12/06/2025 |
09:39:55 |
340 |
4.24 |
XLON |
620287524765384902 |
|
12/06/2025 |
09:42:34 |
313 |
4.232 |
XLON |
620287524765409500 |
|
12/06/2025 |
09:51:39 |
184 |
4.228 |
XLON |
592140021899701116 |
|
12/06/2025 |
09:51:39 |
184 |
4.228 |
XLON |
620287524765497399 |
|
12/06/2025 |
09:51:39 |
645 |
4.228 |
XLON |
592140021899701115 |
|
12/06/2025 |
10:00:11 |
59 |
4.242 |
XLON |
592140021899850828 |
|
12/06/2025 |
10:00:11 |
188 |
4.242 |
XLON |
592140021899850829 |
|
12/06/2025 |
10:00:11 |
610 |
4.242 |
XLON |
592140021899850827 |
|
12/06/2025 |
10:00:11 |
58 |
4.242 |
XLON |
620287524765581668 |
|
12/06/2025 |
10:01:37 |
293 |
4.232 |
XLON |
620287524765594801 |
|
12/06/2025 |
10:06:43 |
237 |
4.224 |
XLON |
592140021899954028 |
|
12/06/2025 |
10:08:55 |
184 |
4.226 |
XLON |
620287524765653878 |
|
12/06/2025 |
10:14:09 |
167 |
4.24 |
XLON |
620287524765701722 |
|
12/06/2025 |
10:17:41 |
190 |
4.25 |
XLON |
592140021900135946 |
|
12/06/2025 |
10:17:41 |
773 |
4.25 |
XLON |
620287524765732090 |
|
12/06/2025 |
10:17:41 |
107 |
4.25 |
XLON |
620287524765732095 |
|
12/06/2025 |
10:17:41 |
255 |
4.248 |
XLON |
592140021900136130 |
|
12/06/2025 |
10:19:06 |
10 |
4.248 |
XLON |
592140021900156128 |
|
12/06/2025 |
10:19:25 |
193 |
4.23 |
XLON |
620287524765746191 |
|
12/06/2025 |
10:30:32 |
179 |
4.23 |
XLON |
592140021900341229 |
|
12/06/2025 |
10:30:32 |
179 |
4.23 |
XLON |
592140021900341230 |
|
12/06/2025 |
10:30:32 |
179 |
4.23 |
XLON |
620287524765845018 |
|
12/06/2025 |
10:30:32 |
179 |
4.23 |
XLON |
620287524765845019 |
|
12/06/2025 |
10:30:32 |
179 |
4.23 |
XLON |
620287524765845020 |
|
12/06/2025 |
10:30:32 |
199 |
4.23 |
XLON |
592140021900341228 |
|
12/06/2025 |
10:31:34 |
20 |
4.218 |
XLON |
620287524765855818 |
|
12/06/2025 |
10:31:35 |
232 |
4.218 |
XLON |
620287524765855971 |
|
12/06/2025 |
10:48:52 |
170 |
4.242 |
XLON |
592140021900658302 |
|
12/06/2025 |
10:48:52 |
170 |
4.242 |
XLON |
620287524766012689 |
|
12/06/2025 |
10:49:00 |
94 |
4.236 |
XLON |
620287524766013617 |
|
12/06/2025 |
10:49:00 |
156 |
4.232 |
XLON |
592140021900660058 |
|
12/06/2025 |
10:50:02 |
660 |
4.228 |
XLON |
592140021900677969 |
|
12/06/2025 |
10:50:02 |
540 |
4.228 |
XLON |
620287524766023508 |
|
12/06/2025 |
10:50:02 |
4 |
4.228 |
XLON |
620287524766023511 |
|
12/06/2025 |
10:59:48 |
38 |
4.228 |
XLON |
592140021900841737 |
|
12/06/2025 |
11:00:08 |
125 |
4.228 |
XLON |
620287524766121403 |
|
12/06/2025 |
11:07:22 |
188 |
4.228 |
XLON |
620287524766187827 |
|
12/06/2025 |
11:07:22 |
266 |
4.228 |
XLON |
620287524766187828 |
|
12/06/2025 |
11:07:22 |
843 |
4.228 |
XLON |
592140021900978659 |
|
12/06/2025 |
11:08:41 |
101 |
4.228 |
XLON |
620287524766198382 |
|
12/06/2025 |
11:08:41 |
154 |
4.228 |
XLON |
620287524766198383 |
|
12/06/2025 |
11:08:41 |
311 |
4.228 |
XLON |
620287524766198381 |
|
12/06/2025 |
11:24:25 |
194 |
4.228 |
XLON |
620287524766326755 |
|
12/06/2025 |
11:24:25 |
665 |
4.228 |
XLON |
620287524766326756 |
|
12/06/2025 |
11:24:25 |
487 |
4.228 |
XLON |
620287524766326761 |
|
12/06/2025 |
11:28:15 |
185 |
4.226 |
XLON |
592140021901304922 |
|
12/06/2025 |
11:28:15 |
185 |
4.226 |
XLON |
620287524766358740 |
|
12/06/2025 |
11:29:02 |
212 |
4.222 |
XLON |
592140021901314930 |
|
12/06/2025 |
11:49:10 |
565 |
4.238 |
XLON |
592140021901631656 |
|
12/06/2025 |
11:49:10 |
14 |
4.24 |
XLON |
620287524766523086 |
|
12/06/2025 |
11:49:10 |
39 |
4.242 |
XLON |
592140021901631717 |
|
12/06/2025 |
11:49:13 |
22 |
4.242 |
XLON |
620287524766523433 |
|
12/06/2025 |
11:49:13 |
154 |
4.242 |
XLON |
592140021901632288 |
|
12/06/2025 |
11:49:13 |
179 |
4.242 |
XLON |
592140021901632289 |
|
12/06/2025 |
11:50:47 |
163 |
4.236 |
XLON |
620287524766535255 |
|
12/06/2025 |
11:52:46 |
14 |
4.24 |
XLON |
592140021901689473 |
|
12/06/2025 |
11:52:46 |
89 |
4.242 |
XLON |
592140021901689478 |
|
12/06/2025 |
11:52:46 |
60 |
4.242 |
XLON |
592140021901689479 |
|
12/06/2025 |
11:53:50 |
169 |
4.242 |
XLON |
592140021901704780 |
|
12/06/2025 |
12:06:24 |
290 |
4.246 |
XLON |
592140021901904385 |
|
12/06/2025 |
12:07:45 |
40 |
4.246 |
XLON |
592140021901922652 |
|
12/06/2025 |
12:07:45 |
259 |
4.246 |
XLON |
592140021901922651 |
|
12/06/2025 |
12:21:23 |
469 |
4.264 |
XLON |
592140021902110704 |
|
12/06/2025 |
12:21:23 |
10 |
4.264 |
XLON |
620287524766770959 |
|
12/06/2025 |
12:21:23 |
407 |
4.264 |
XLON |
620287524766770960 |
|
12/06/2025 |
12:21:23 |
477 |
4.264 |
XLON |
592140021902110707 |
|
12/06/2025 |
12:21:33 |
816 |
4.26 |
XLON |
620287524766772364 |
|
12/06/2025 |
12:21:33 |
64 |
4.26 |
XLON |
592140021902113495 |
|
12/06/2025 |
12:24:51 |
169 |
4.254 |
XLON |
592140021902161636 |
|
12/06/2025 |
12:24:51 |
643 |
4.254 |
XLON |
592140021902161635 |
|
12/06/2025 |
12:24:51 |
404 |
4.254 |
XLON |
620287524766796519 |
|
12/06/2025 |
12:24:52 |
205 |
4.25 |
XLON |
592140021902162177 |
|
12/06/2025 |
12:39:25 |
185 |
4.25 |
XLON |
620287524766916460 |
|
12/06/2025 |
12:39:25 |
700 |
4.246 |
XLON |
620287524766916461 |
|
12/06/2025 |
12:46:50 |
184 |
4.248 |
XLON |
592140021902512235 |
|
12/06/2025 |
12:50:24 |
181 |
4.248 |
XLON |
620287524767006636 |
|
12/06/2025 |
12:50:43 |
173 |
4.246 |
XLON |
592140021902570718 |
|
12/06/2025 |
12:50:43 |
184 |
4.246 |
XLON |
592140021902570717 |
|
12/06/2025 |
12:50:43 |
184 |
4.246 |
XLON |
592140021902570719 |
|
12/06/2025 |
12:50:43 |
344 |
4.246 |
XLON |
592140021902570716 |
|
12/06/2025 |
12:53:48 |
195 |
4.236 |
XLON |
620287524767038884 |
|
12/06/2025 |
12:53:48 |
186 |
4.236 |
XLON |
592140021902624482 |
|
12/06/2025 |
13:05:50 |
187 |
4.246 |
XLON |
620287524767145938 |
|
12/06/2025 |
13:08:00 |
175 |
4.246 |
XLON |
620287524767161425 |
|
12/06/2025 |
13:11:45 |
202 |
4.246 |
XLON |
592140021902907896 |
|
12/06/2025 |
13:15:02 |
163 |
4.246 |
XLON |
592140021902955522 |
|
12/06/2025 |
13:19:00 |
182 |
4.25 |
XLON |
592140021903019920 |
|
12/06/2025 |
13:19:00 |
182 |
4.25 |
XLON |
620287524767246697 |
|
12/06/2025 |
13:19:01 |
696 |
4.246 |
XLON |
620287524767246949 |
|
12/06/2025 |
13:19:08 |
282 |
4.246 |
XLON |
620287524767248130 |
|
12/06/2025 |
13:25:28 |
193 |
4.248 |
XLON |
620287524767301035 |
|
12/06/2025 |
13:25:28 |
734 |
4.248 |
XLON |
620287524767301036 |
|
12/06/2025 |
13:25:31 |
256 |
4.248 |
XLON |
620287524767301536 |
|
12/06/2025 |
13:30:26 |
506 |
4.258 |
XLON |
620287524767355489 |
|
12/06/2025 |
13:39:13 |
194 |
4.294 |
XLON |
592140021903388575 |
|
12/06/2025 |
13:39:27 |
315 |
4.294 |
XLON |
592140021903392649 |
|
12/06/2025 |
13:39:43 |
459 |
4.282 |
XLON |
620287524767454654 |
|
12/06/2025 |
13:39:44 |
470 |
4.28 |
XLON |
592140021903396701 |
|
12/06/2025 |
13:39:48 |
167 |
4.28 |
XLON |
592140021903398317 |
|
12/06/2025 |
13:40:32 |
111 |
4.276 |
XLON |
592140021903410226 |
|
12/06/2025 |
13:40:32 |
290 |
4.276 |
XLON |
592140021903410225 |
|
12/06/2025 |
13:42:35 |
293 |
4.27 |
XLON |
620287524767480280 |
|
12/06/2025 |
13:49:44 |
171 |
4.316 |
XLON |
592140021903577379 |
|
12/06/2025 |
13:50:03 |
263 |
4.31 |
XLON |
592140021903583460 |
|
12/06/2025 |
13:50:04 |
479 |
4.308 |
XLON |
592140021903583510 |
|
12/06/2025 |
13:50:04 |
669 |
4.308 |
XLON |
620287524767554171 |
|
12/06/2025 |
13:52:25 |
349 |
4.302 |
XLON |
620287524767577109 |
|
12/06/2025 |
13:57:52 |
49 |
4.302 |
XLON |
620287524767628271 |
|
12/06/2025 |
13:57:52 |
186 |
4.302 |
XLON |
592140021903728475 |
|
12/06/2025 |
13:58:11 |
186 |
4.302 |
XLON |
592140021903733217 |
|
12/06/2025 |
13:58:11 |
186 |
4.302 |
XLON |
592140021903733218 |
|
12/06/2025 |
13:58:11 |
303 |
4.302 |
XLON |
620287524767630515 |
|
12/06/2025 |
14:00:51 |
370 |
4.306 |
XLON |
592140021903787324 |
|
12/06/2025 |
14:03:01 |
170 |
4.308 |
XLON |
620287524767692359 |
|
12/06/2025 |
14:04:23 |
381 |
4.31 |
XLON |
620287524767712355 |
|
12/06/2025 |
14:04:31 |
185 |
4.308 |
XLON |
592140021903881548 |
|
12/06/2025 |
14:08:14 |
180 |
4.308 |
XLON |
620287524767759176 |
|
12/06/2025 |
14:08:14 |
330 |
4.308 |
XLON |
620287524767759178 |
|
12/06/2025 |
14:10:53 |
189 |
4.302 |
XLON |
620287524767789883 |
|
12/06/2025 |
14:10:53 |
227 |
4.302 |
XLON |
620287524767789882 |
|
12/06/2025 |
14:14:20 |
193 |
4.296 |
XLON |
592140021904090349 |
|
12/06/2025 |
14:14:20 |
264 |
4.296 |
XLON |
592140021904090347 |
|
12/06/2025 |
14:21:42 |
169 |
4.3 |
XLON |
620287524767899487 |
|
12/06/2025 |
14:21:42 |
169 |
4.298 |
XLON |
592140021904236175 |
|
12/06/2025 |
14:21:42 |
169 |
4.298 |
XLON |
592140021904236176 |
|
12/06/2025 |
14:21:42 |
565 |
4.298 |
XLON |
592140021904236174 |
|
12/06/2025 |
14:21:42 |
191 |
4.298 |
XLON |
592140021904236180 |
|
12/06/2025 |
14:29:28 |
773 |
4.302 |
XLON |
620287524767993077 |
|
12/06/2025 |
14:29:28 |
368 |
4.302 |
XLON |
592140021904402729 |
|
12/06/2025 |
14:29:31 |
223 |
4.302 |
XLON |
592140021904403983 |
|
12/06/2025 |
14:31:36 |
296 |
4.298 |
XLON |
592140021904476780 |
|
12/06/2025 |
14:44:09 |
145 |
4.306 |
XLON |
620287524768248929 |
|
12/06/2025 |
14:44:10 |
197 |
4.306 |
XLON |
620287524768249309 |
|
12/06/2025 |
14:44:10 |
422 |
4.306 |
XLON |
592140021904818685 |
|
12/06/2025 |
14:44:10 |
589 |
4.306 |
XLON |
620287524768249310 |
|
12/06/2025 |
14:44:30 |
170 |
4.31 |
XLON |
592140021904827329 |
|
12/06/2025 |
14:44:30 |
593 |
4.31 |
XLON |
592140021904827330 |
|
12/06/2025 |
14:44:30 |
26 |
4.31 |
XLON |
620287524768254023 |
|
12/06/2025 |
14:45:23 |
166 |
4.31 |
XLON |
592140021904850242 |
|
12/06/2025 |
14:46:11 |
4 |
4.31 |
XLON |
620287524768282588 |
|
12/06/2025 |
14:46:11 |
46 |
4.31 |
XLON |
620287524768282589 |
|
12/06/2025 |
14:46:11 |
134 |
4.31 |
XLON |
620287524768282590 |
|
12/06/2025 |
14:46:55 |
68 |
4.31 |
XLON |
620287524768295805 |
|
12/06/2025 |
14:46:55 |
115 |
4.31 |
XLON |
620287524768295806 |
|
12/06/2025 |
14:47:41 |
182 |
4.308 |
XLON |
592140021904914666 |
|
12/06/2025 |
14:48:27 |
171 |
4.31 |
XLON |
620287524768321408 |
|
12/06/2025 |
14:49:11 |
157 |
4.31 |
XLON |
620287524768334287 |
|
12/06/2025 |
14:49:11 |
39 |
4.31 |
XLON |
620287524768334292 |
|
12/06/2025 |
14:49:44 |
11 |
4.31 |
XLON |
620287524768344046 |
|
12/06/2025 |
14:49:44 |
156 |
4.31 |
XLON |
620287524768344065 |
|
12/06/2025 |
14:53:04 |
217 |
4.32 |
XLON |
620287524768394005 |
|
12/06/2025 |
14:53:04 |
191 |
4.32 |
XLON |
592140021905050721 |
|
12/06/2025 |
14:53:47 |
19 |
4.32 |
XLON |
620287524768407962 |
|
12/06/2025 |
14:53:47 |
62 |
4.32 |
XLON |
620287524768407961 |
|
12/06/2025 |
14:53:47 |
92 |
4.32 |
XLON |
592140021905073333 |
|
12/06/2025 |
14:53:57 |
168 |
4.32 |
XLON |
620287524768410417 |
|
12/06/2025 |
14:53:57 |
214 |
4.32 |
XLON |
620287524768410422 |
|
12/06/2025 |
14:54:28 |
183 |
4.32 |
XLON |
620287524768420964 |
|
12/06/2025 |
14:55:16 |
21 |
4.32 |
XLON |
620287524768433983 |
|
12/06/2025 |
14:55:16 |
149 |
4.32 |
XLON |
620287524768433988 |
|
12/06/2025 |
14:56:01 |
182 |
4.318 |
XLON |
592140021905136874 |
|
12/06/2025 |
14:56:40 |
67 |
4.318 |
XLON |
620287524768458231 |
|
12/06/2025 |
14:56:40 |
574 |
4.314 |
XLON |
620287524768458233 |
|
12/06/2025 |
14:56:40 |
105 |
4.314 |
XLON |
592140021905154281 |
|
12/06/2025 |
14:56:40 |
553 |
4.314 |
XLON |
620287524768458245 |
|
12/06/2025 |
14:58:12 |
415 |
4.308 |
XLON |
592140021905193844 |
|
12/06/2025 |
15:02:21 |
166 |
4.308 |
XLON |
592140021905338355 |
|
12/06/2025 |
15:02:21 |
166 |
4.308 |
XLON |
592140021905338356 |
|
12/06/2025 |
15:02:21 |
166 |
4.308 |
XLON |
620287524768572646 |
|
12/06/2025 |
15:02:21 |
166 |
4.308 |
XLON |
620287524768572647 |
|
12/06/2025 |
15:02:21 |
391 |
4.308 |
XLON |
620287524768572645 |
|
12/06/2025 |
15:05:10 |
163 |
4.308 |
XLON |
592140021905410326 |
|
12/06/2025 |
15:05:10 |
163 |
4.308 |
XLON |
592140021905410327 |
|
12/06/2025 |
15:05:10 |
337 |
4.308 |
XLON |
620287524768616429 |
|
12/06/2025 |
15:07:06 |
433 |
4.33 |
XLON |
620287524768646033 |
|
12/06/2025 |
15:09:57 |
183 |
4.324 |
XLON |
592140021905536394 |
|
12/06/2025 |
15:09:57 |
183 |
4.324 |
XLON |
592140021905536395 |
|
12/06/2025 |
15:09:57 |
413 |
4.324 |
XLON |
592140021905536393 |
|
12/06/2025 |
15:12:12 |
346 |
4.318 |
XLON |
592140021905594271 |
|
12/06/2025 |
15:15:57 |
174 |
4.316 |
XLON |
620287524768784294 |
|
12/06/2025 |
15:15:57 |
174 |
4.316 |
XLON |
620287524768784296 |
|
12/06/2025 |
15:15:57 |
174 |
4.316 |
XLON |
620287524768784297 |
|
12/06/2025 |
15:15:57 |
311 |
4.316 |
XLON |
620287524768784295 |
|
12/06/2025 |
15:18:59 |
177 |
4.33 |
XLON |
592140021905780054 |
|
12/06/2025 |
15:20:59 |
177 |
4.328 |
XLON |
592140021905831711 |
|
12/06/2025 |
15:20:59 |
189 |
4.328 |
XLON |
592140021905831712 |
|
12/06/2025 |
15:20:59 |
189 |
4.328 |
XLON |
592140021905831713 |
|
12/06/2025 |
15:20:59 |
460 |
4.328 |
XLON |
620287524768860398 |
|
12/06/2025 |
15:24:03 |
194 |
4.324 |
XLON |
592140021905921392 |
|
12/06/2025 |
15:24:03 |
194 |
4.324 |
XLON |
592140021905921393 |
|
12/06/2025 |
15:24:03 |
324 |
4.324 |
XLON |
592140021905921391 |
|
12/06/2025 |
15:29:04 |
188 |
4.33 |
XLON |
592140021906063448 |
|
12/06/2025 |
15:29:41 |
52 |
4.33 |
XLON |
620287524768992369 |
|
12/06/2025 |
15:29:41 |
114 |
4.33 |
XLON |
620287524768992374 |
|
12/06/2025 |
15:30:36 |
168 |
4.33 |
XLON |
620287524769007145 |
|
12/06/2025 |
15:31:06 |
12 |
4.33 |
XLON |
620287524769015588 |
|
12/06/2025 |
15:31:06 |
83 |
4.33 |
XLON |
620287524769015589 |
|
12/06/2025 |
15:31:06 |
92 |
4.33 |
XLON |
620287524769015590 |
|
12/06/2025 |
15:31:39 |
174 |
4.324 |
XLON |
592140021906131640 |
|
12/06/2025 |
15:31:39 |
174 |
4.324 |
XLON |
592140021906131641 |
|
12/06/2025 |
15:31:39 |
174 |
4.324 |
XLON |
620287524769024025 |
|
12/06/2025 |
15:31:39 |
174 |
4.324 |
XLON |
620287524769024026 |
|
12/06/2025 |
15:31:39 |
174 |
4.324 |
XLON |
620287524769024027 |
|
12/06/2025 |
15:31:39 |
422 |
4.324 |
XLON |
620287524769024028 |
|
12/06/2025 |
15:34:42 |
188 |
4.322 |
XLON |
620287524769070115 |
|
12/06/2025 |
15:34:42 |
188 |
4.322 |
XLON |
620287524769070116 |
|
12/06/2025 |
15:34:42 |
441 |
4.322 |
XLON |
620287524769070113 |
|
12/06/2025 |
15:39:40 |
164 |
4.32 |
XLON |
592140021906335374 |
|
12/06/2025 |
15:40:27 |
182 |
4.32 |
XLON |
620287524769153923 |
|
12/06/2025 |
15:42:05 |
181 |
4.326 |
XLON |
620287524769180102 |
|
12/06/2025 |
15:42:08 |
181 |
4.326 |
XLON |
592140021906401256 |
|
12/06/2025 |
15:42:20 |
531 |
4.32 |
XLON |
620287524769183723 |
|
12/06/2025 |
15:42:20 |
629 |
4.32 |
XLON |
592140021906407076 |
|
12/06/2025 |
15:42:20 |
161 |
4.32 |
XLON |
620287524769183820 |
|
12/06/2025 |
15:45:42 |
170 |
4.316 |
XLON |
592140021906493451 |
|
12/06/2025 |
15:45:42 |
170 |
4.316 |
XLON |
620287524769234073 |
|
12/06/2025 |
15:45:42 |
170 |
4.316 |
XLON |
620287524769234074 |
|
12/06/2025 |
15:45:42 |
371 |
4.316 |
XLON |
620287524769234072 |
|
12/06/2025 |
15:48:24 |
185 |
4.314 |
XLON |
620287524769275475 |
|
12/06/2025 |
15:48:24 |
237 |
4.314 |
XLON |
592140021906568476 |
|
12/06/2025 |
15:50:26 |
173 |
4.312 |
XLON |
620287524769306340 |
|
12/06/2025 |
15:50:26 |
200 |
4.312 |
XLON |
592140021906622805 |
|
12/06/2025 |
15:50:26 |
201 |
4.312 |
XLON |
592140021906622809 |
|
12/06/2025 |
15:56:33 |
283 |
4.314 |
XLON |
592140021906796936 |
|
12/06/2025 |
15:57:01 |
171 |
4.314 |
XLON |
620287524769415495 |
|
12/06/2025 |
15:57:16 |
188 |
4.314 |
XLON |
592140021906815366 |
|
12/06/2025 |
15:57:16 |
5 |
4.314 |
XLON |
592140021906815370 |
|
12/06/2025 |
16:03:18 |
191 |
4.314 |
XLON |
592140021906997796 |
|
12/06/2025 |
16:03:18 |
191 |
4.314 |
XLON |
592140021906997812 |
|
12/06/2025 |
16:03:18 |
360 |
4.314 |
XLON |
592140021906997803 |
|
12/06/2025 |
16:03:18 |
429 |
4.314 |
XLON |
592140021906997821 |
|
12/06/2025 |
16:03:18 |
443 |
4.314 |
XLON |
620287524769531645 |
|
12/06/2025 |
16:03:18 |
515 |
4.314 |
XLON |
592140021906997815 |
|
12/06/2025 |
16:03:18 |
622 |
4.314 |
XLON |
592140021906997799 |
|
12/06/2025 |
16:03:18 |
137 |
4.312 |
XLON |
620287524769531672 |
|
12/06/2025 |
16:03:18 |
618 |
4.312 |
XLON |
592140021906997856 |
|
12/06/2025 |
16:03:18 |
127 |
4.312 |
XLON |
592140021906997860 |
|
12/06/2025 |
16:10:12 |
192 |
4.31 |
XLON |
620287524769653347 |
|
12/06/2025 |
16:10:12 |
192 |
4.31 |
XLON |
620287524769653348 |
|
12/06/2025 |
16:10:12 |
192 |
4.31 |
XLON |
620287524769653349 |
|
12/06/2025 |
16:10:12 |
514 |
4.31 |
XLON |
592140021907203370 |
|
12/06/2025 |
16:12:59 |
837 |
4.312 |
XLON |
592140021907295251 |
|
12/06/2025 |
16:12:59 |
194 |
4.312 |
XLON |
592140021907295277 |
|
12/06/2025 |
16:14:37 |
564 |
4.31 |
XLON |
620287524769738037 |
|
12/06/2025 |
16:17:16 |
179 |
4.308 |
XLON |
620287524769792212 |
|
12/06/2025 |
16:17:16 |
560 |
4.308 |
XLON |
620287524769792210 |
|
12/06/2025 |
16:18:16 |
5 |
4.308 |
XLON |
620287524769817030 |
|
12/06/2025 |
16:18:16 |
25 |
4.308 |
XLON |
620287524769817031 |
|
12/06/2025 |
16:18:16 |
27 |
4.308 |
XLON |
620287524769817029 |
|
12/06/2025 |
16:18:22 |
19 |
4.308 |
XLON |
620287524769819477 |
|
12/06/2025 |
16:18:22 |
283 |
4.308 |
XLON |
592140021907482187 |
|
12/06/2025 |
16:18:28 |
179 |
4.306 |
XLON |
592140021907486963 |
|
12/06/2025 |
16:23:02 |
192 |
4.3 |
XLON |
592140021907686900 |
|
12/06/2025 |
16:23:02 |
192 |
4.3 |
XLON |
592140021907686901 |
|
12/06/2025 |
16:23:02 |
222 |
4.3 |
XLON |
620287524769951650 |
|
12/06/2025 |
16:23:02 |
665 |
4.3 |
XLON |
592140021907686899 |
|
12/06/2025 |
16:23:02 |
458 |
4.3 |
XLON |
620287524769951657 |
|
12/06/2025 |
16:23:16 |
2 |
4.3 |
XLON |
592140021907701912 |
|
12/06/2025 |
16:23:16 |
43 |
4.3 |
XLON |
592140021907701913 |
|
12/06/2025 |
16:23:27 |
25 |
4.3 |
XLON |
592140021907709755 |
|
12/06/2025 |
16:23:27 |
235 |
4.3 |
XLON |
592140021907709756 |
|
12/06/2025 |
16:27:22 |
39 |
4.304 |
XLON |
620287524770064263 |
|
12/06/2025 |
16:27:22 |
127 |
4.304 |
XLON |
620287524770064264 |
|
12/06/2025 |
16:27:46 |
62 |
4.304 |
XLON |
592140021907865163 |
|
12/06/2025 |
16:27:46 |
107 |
4.304 |
XLON |
592140021907865164 |
|
12/06/2025 |
16:28:02 |
180 |
4.3 |
XLON |
592140021907873396 |
|
12/06/2025 |
16:28:02 |
772 |
4.298 |
XLON |
592140021907873397 |
|
12/06/2025 |
16:28:02 |
524 |
4.298 |
XLON |
620287524770077289 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.