RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
20th June 2025, 15:55
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
20 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 100,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
772.516p. The highest price paid per share was 776.000p and the lowest price
paid per share was 767.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0129% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 533,240,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 774,999,080. Rightmove holds 10,814,032 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|940             |770.000          |16:08:10           |
+----------------+-----------------+-------------------+
|304             |770.200          |16:05:33           |
+----------------+-----------------+-------------------+
|605             |770.200          |16:05:29           |
+----------------+-----------------+-------------------+
|78              |770.200          |16:03:50           |
+----------------+-----------------+-------------------+
|856             |770.200          |16:02:32           |
+----------------+-----------------+-------------------+
|250             |770.600          |15:59:09           |
+----------------+-----------------+-------------------+
|37              |770.800          |15:58:55           |
+----------------+-----------------+-------------------+
|866             |770.800          |15:58:55           |
+----------------+-----------------+-------------------+
|567             |770.600          |15:56:14           |
+----------------+-----------------+-------------------+
|339             |770.000          |15:52:46           |
+----------------+-----------------+-------------------+
|602             |770.000          |15:52:46           |
+----------------+-----------------+-------------------+
|530             |770.200          |15:50:10           |
+----------------+-----------------+-------------------+
|389             |770.200          |15:50:10           |
+----------------+-----------------+-------------------+
|246             |770.800          |15:43:35           |
+----------------+-----------------+-------------------+
|336             |770.800          |15:43:35           |
+----------------+-----------------+-------------------+
|321             |770.800          |15:43:32           |
+----------------+-----------------+-------------------+
|827             |771.800          |15:40:32           |
+----------------+-----------------+-------------------+
|830             |771.400          |15:36:54           |
+----------------+-----------------+-------------------+
|256             |772.000          |15:33:37           |
+----------------+-----------------+-------------------+
|581             |772.000          |15:33:11           |
+----------------+-----------------+-------------------+
|254             |772.000          |15:33:11           |
+----------------+-----------------+-------------------+
|659             |772.000          |15:33:03           |
+----------------+-----------------+-------------------+
|112             |771.600          |15:32:12           |
+----------------+-----------------+-------------------+
|25              |771.600          |15:32:12           |
+----------------+-----------------+-------------------+
|84              |771.600          |15:24:11           |
+----------------+-----------------+-------------------+
|840             |771.600          |15:24:11           |
+----------------+-----------------+-------------------+
|770             |772.000          |15:22:13           |
+----------------+-----------------+-------------------+
|940             |772.400          |15:22:12           |
+----------------+-----------------+-------------------+
|131             |772.600          |15:22:10           |
+----------------+-----------------+-------------------+
|394             |771.800          |15:12:55           |
+----------------+-----------------+-------------------+
|529             |771.800          |15:12:55           |
+----------------+-----------------+-------------------+
|99              |771.800          |15:12:55           |
+----------------+-----------------+-------------------+
|207             |771.800          |15:10:07           |
+----------------+-----------------+-------------------+
|525             |771.800          |15:10:03           |
+----------------+-----------------+-------------------+
|260             |772.400          |15:05:05           |
+----------------+-----------------+-------------------+
|504             |772.400          |15:05:05           |
+----------------+-----------------+-------------------+
|291             |772.600          |15:05:02           |
+----------------+-----------------+-------------------+
|505             |772.600          |15:05:02           |
+----------------+-----------------+-------------------+
|73              |772.600          |15:03:40           |
+----------------+-----------------+-------------------+
|757             |772.600          |15:03:40           |
+----------------+-----------------+-------------------+
|827             |771.600          |14:57:19           |
+----------------+-----------------+-------------------+
|337             |771.200          |14:53:35           |
+----------------+-----------------+-------------------+
|515             |771.200          |14:53:35           |
+----------------+-----------------+-------------------+
|222             |772.200          |14:48:58           |
+----------------+-----------------+-------------------+
|717             |772.200          |14:48:58           |
+----------------+-----------------+-------------------+
|872             |772.400          |14:46:38           |
+----------------+-----------------+-------------------+
|897             |773.000          |14:41:36           |
+----------------+-----------------+-------------------+
|850             |773.400          |14:41:31           |
+----------------+-----------------+-------------------+
|57              |773.400          |14:41:31           |
+----------------+-----------------+-------------------+
|858             |773.400          |14:41:31           |
+----------------+-----------------+-------------------+
|754             |774.000          |14:33:10           |
+----------------+-----------------+-------------------+
|50              |774.000          |14:33:10           |
+----------------+-----------------+-------------------+
|697             |774.200          |14:32:49           |
+----------------+-----------------+-------------------+
|178             |774.200          |14:32:49           |
+----------------+-----------------+-------------------+
|841             |774.200          |14:30:00           |
+----------------+-----------------+-------------------+
|14              |773.400          |14:26:46           |
+----------------+-----------------+-------------------+
|900             |773.200          |14:20:47           |
+----------------+-----------------+-------------------+
|135             |773.600          |14:16:21           |
+----------------+-----------------+-------------------+
|667             |773.600          |14:16:21           |
+----------------+-----------------+-------------------+
|87              |774.200          |14:06:40           |
+----------------+-----------------+-------------------+
|700             |774.200          |14:06:40           |
+----------------+-----------------+-------------------+
|737             |774.400          |14:00:43           |
+----------------+-----------------+-------------------+
|124             |774.400          |14:00:43           |
+----------------+-----------------+-------------------+
|142             |774.800          |13:55:04           |
+----------------+-----------------+-------------------+
|734             |774.800          |13:55:04           |
+----------------+-----------------+-------------------+
|941             |775.000          |13:55:02           |
+----------------+-----------------+-------------------+
|903             |775.800          |13:40:39           |
+----------------+-----------------+-------------------+
|901             |776.000          |13:37:02           |
+----------------+-----------------+-------------------+
|784             |776.000          |13:35:17           |
+----------------+-----------------+-------------------+
|829             |776.000          |13:32:27           |
+----------------+-----------------+-------------------+
|263             |775.200          |13:21:18           |
+----------------+-----------------+-------------------+
|526             |775.200          |13:21:18           |
+----------------+-----------------+-------------------+
|806             |775.400          |13:20:52           |
+----------------+-----------------+-------------------+
|931             |775.000          |13:06:12           |
+----------------+-----------------+-------------------+
|781             |774.600          |12:59:44           |
+----------------+-----------------+-------------------+
|33              |774.600          |12:59:44           |
+----------------+-----------------+-------------------+
|828             |775.400          |12:51:00           |
+----------------+-----------------+-------------------+
|2               |775.400          |12:51:00           |
+----------------+-----------------+-------------------+
|845             |775.200          |12:46:47           |
+----------------+-----------------+-------------------+
|195             |773.000          |12:42:12           |
+----------------+-----------------+-------------------+
|906             |773.400          |12:42:10           |
+----------------+-----------------+-------------------+
|836             |772.800          |12:21:28           |
+----------------+-----------------+-------------------+
|942             |773.400          |12:16:35           |
+----------------+-----------------+-------------------+
|862             |773.400          |12:16:35           |
+----------------+-----------------+-------------------+
|792             |773.800          |11:59:32           |
+----------------+-----------------+-------------------+
|837             |773.400          |11:52:17           |
+----------------+-----------------+-------------------+
|592             |773.400          |11:44:22           |
+----------------+-----------------+-------------------+
|243             |773.400          |11:44:22           |
+----------------+-----------------+-------------------+
|770             |773.400          |11:43:14           |
+----------------+-----------------+-------------------+
|771             |773.000          |11:22:05           |
+----------------+-----------------+-------------------+
|765             |773.000          |11:14:24           |
+----------------+-----------------+-------------------+
|541             |773.800          |11:09:07           |
+----------------+-----------------+-------------------+
|220             |773.800          |11:09:07           |
+----------------+-----------------+-------------------+
|894             |775.800          |10:57:29           |
+----------------+-----------------+-------------------+
|31              |775.800          |10:57:29           |
+----------------+-----------------+-------------------+
|821             |775.600          |10:52:59           |
+----------------+-----------------+-------------------+
|15              |775.600          |10:52:59           |
+----------------+-----------------+-------------------+
|22              |775.600          |10:52:59           |
+----------------+-----------------+-------------------+
|37              |775.600          |10:52:59           |
+----------------+-----------------+-------------------+
|762             |774.000          |10:46:05           |
+----------------+-----------------+-------------------+
|868             |774.200          |10:43:21           |
+----------------+-----------------+-------------------+
|761             |774.200          |10:43:21           |
+----------------+-----------------+-------------------+
|181             |772.200          |10:30:00           |
+----------------+-----------------+-------------------+
|690             |772.200          |10:30:00           |
+----------------+-----------------+-------------------+
|803             |773.200          |10:17:52           |
+----------------+-----------------+-------------------+
|1135            |773.600          |10:17:25           |
+----------------+-----------------+-------------------+
|786             |773.800          |10:17:21           |
+----------------+-----------------+-------------------+
|857             |774.000          |10:17:21           |
+----------------+-----------------+-------------------+
|897             |774.000          |10:17:21           |
+----------------+-----------------+-------------------+
|197             |773.400          |10:15:19           |
+----------------+-----------------+-------------------+
|20759           |773.400          |10:15:19           |
+----------------+-----------------+-------------------+
|4               |773.400          |10:15:19           |
+----------------+-----------------+-------------------+
|953             |773.400          |10:15:19           |
+----------------+-----------------+-------------------+
|17              |770.200          |10:02:30           |
+----------------+-----------------+-------------------+
|430             |770.200          |10:02:30           |
+----------------+-----------------+-------------------+
|490             |770.200          |10:02:30           |
+----------------+-----------------+-------------------+
|877             |770.200          |10:02:30           |
+----------------+-----------------+-------------------+
|774             |770.200          |10:02:30           |
+----------------+-----------------+-------------------+
|935             |769.200          |09:40:12           |
+----------------+-----------------+-------------------+
|1               |769.200          |09:40:12           |
+----------------+-----------------+-------------------+
|9               |769.200          |09:40:12           |
+----------------+-----------------+-------------------+
|794             |769.400          |09:39:43           |
+----------------+-----------------+-------------------+
|61              |769.400          |09:39:43           |
+----------------+-----------------+-------------------+
|906             |769.600          |09:29:50           |
+----------------+-----------------+-------------------+
|484             |770.600          |09:25:01           |
+----------------+-----------------+-------------------+
|360             |770.600          |09:25:01           |
+----------------+-----------------+-------------------+
|855             |771.200          |09:18:02           |
+----------------+-----------------+-------------------+
|815             |771.200          |09:18:02           |
+----------------+-----------------+-------------------+
|998             |771.200          |09:18:02           |
+----------------+-----------------+-------------------+
|944             |769.200          |09:07:01           |
+----------------+-----------------+-------------------+
|796             |767.600          |08:51:20           |
+----------------+-----------------+-------------------+
|296             |767.200          |08:48:00           |
+----------------+-----------------+-------------------+
|640             |767.200          |08:48:00           |
+----------------+-----------------+-------------------+
|54              |767.200          |08:46:15           |
+----------------+-----------------+-------------------+
|790             |767.200          |08:46:15           |
+----------------+-----------------+-------------------+
|941             |767.200          |08:34:10           |
+----------------+-----------------+-------------------+
|820             |767.200          |08:26:05           |
+----------------+-----------------+-------------------+
|857             |767.600          |08:20:25           |
+----------------+-----------------+-------------------+
|938             |769.400          |08:15:00           |
+----------------+-----------------+-------------------+
|902             |769.800          |08:12:31           |
+----------------+-----------------+-------------------+
|859             |770.800          |08:06:34           |
+----------------+-----------------+-------------------+
|760             |771.400          |08:06:24           |
+----------------+-----------------+-------------------+
|848             |771.400          |08:06:24           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn