12 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,446 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,342,167 ordinary shares in treasury, and has 1,839,482,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,734,497 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 June 2025 |
|
Number of ordinary shares purchased: |
219,446 |
|
Highest price paid per share (p): |
3959 |
|
Lowest price paid per share (p): |
3915 |
|
Volume weighted average price paid per share (p): |
3934.8670 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
12/06/2025 |
09:05:50 |
134 |
3922 |
XLON |
MA8a0FSGn-02 |
|
12/06/2025 |
09:05:50 |
132 |
3922 |
XLON |
MA8a0FSGn-00 |
|
12/06/2025 |
09:05:50 |
481 |
3922 |
XLON |
MA8a0FSG1-00 |
|
12/06/2025 |
09:05:50 |
368 |
3922 |
XLON |
MA8a0FSFx-00 |
|
12/06/2025 |
09:05:50 |
363 |
3922 |
XLON |
MA8a0FSFt-00 |
|
12/06/2025 |
09:05:50 |
481 |
3922 |
XLON |
MA8a0FSFq-00 |
|
12/06/2025 |
09:05:50 |
314 |
3922 |
XLON |
MA8a0FSFn-00 |
|
12/06/2025 |
09:05:50 |
167 |
3922 |
XLON |
MA8a0FSFm-00 |
|
12/06/2025 |
09:05:50 |
328 |
3922 |
XLON |
MA8a0FSFk-00 |
|
12/06/2025 |
09:05:51 |
379 |
3921 |
XLON |
MA8a0FSj8-00 |
|
12/06/2025 |
09:05:51 |
295 |
3921 |
XLON |
MA8a0FSj5-00 |
|
12/06/2025 |
09:05:51 |
452 |
3921 |
XLON |
MA8a0FSj2-00 |
|
12/06/2025 |
09:05:51 |
336 |
3921 |
XLON |
MA8a0FSj1-00 |
|
12/06/2025 |
09:05:51 |
7 |
3921 |
XLON |
MA8a0FSiz-00 |
|
12/06/2025 |
09:11:20 |
822 |
3926 |
XLON |
MA8a0GqDN-00 |
|
12/06/2025 |
09:13:00 |
185 |
3930 |
XLON |
MA8a0HGAL-00 |
|
12/06/2025 |
09:13:00 |
56 |
3930 |
XLON |
MA8a0HGA8-00 |
|
12/06/2025 |
09:13:00 |
646 |
3930 |
XLON |
MA8a0HGA5-00 |
|
12/06/2025 |
09:13:00 |
241 |
3930 |
XLON |
MA8a0HGA1-00 |
|
12/06/2025 |
09:13:00 |
119 |
3930 |
XLON |
MA8a0HG9y-00 |
|
12/06/2025 |
09:13:00 |
241 |
3930 |
XLON |
MA8a0HG9v-00 |
|
12/06/2025 |
09:13:02 |
204 |
3930 |
XLON |
MA8a0HGs3-00 |
|
12/06/2025 |
09:14:24 |
653 |
3928 |
XLON |
MA8a0Hc3r-00 |
|
12/06/2025 |
09:14:24 |
329 |
3928 |
XLON |
MA8a0Hc3d-00 |
|
12/06/2025 |
09:16:45 |
535 |
3930 |
XLON |
MA8a0ICeS-00 |
|
12/06/2025 |
09:16:45 |
213 |
3930 |
XLON |
MA8a0ICeO-00 |
|
12/06/2025 |
09:16:45 |
200 |
3930 |
XLON |
MA8a0ICeK-00 |
|
12/06/2025 |
09:16:45 |
213 |
3930 |
XLON |
MA8a0ICeG-00 |
|
12/06/2025 |
09:16:45 |
31 |
3930 |
XLON |
MA8a0ICeC-00 |
|
12/06/2025 |
09:16:45 |
213 |
3930 |
XLON |
MA8a0ICeA-00 |
|
12/06/2025 |
09:16:46 |
805 |
3929 |
XLON |
MA8a0ID2X-00 |
|
12/06/2025 |
09:20:52 |
387 |
3931 |
XLON |
MA8a0JF1r-00 |
|
12/06/2025 |
09:20:52 |
381 |
3931 |
XLON |
MA8a0JF1q-00 |
|
12/06/2025 |
09:20:52 |
262 |
3931 |
XLON |
MA8a0JF1p-00 |
|
12/06/2025 |
09:23:52 |
66 |
3931 |
XLON |
MA8a0Jzm9-00 |
|
12/06/2025 |
09:23:59 |
408 |
3931 |
XLON |
MA8a0K1kX-00 |
|
12/06/2025 |
09:23:59 |
324 |
3931 |
XLON |
MA8a0K1kV-00 |
|
12/06/2025 |
09:27:38 |
39 |
3937 |
XLON |
MA8a0KwYq-00 |
|
12/06/2025 |
09:27:38 |
423 |
3937 |
XLON |
MA8a0KwYm-00 |
|
12/06/2025 |
09:27:38 |
232 |
3937 |
XLON |
MA8a0KwYj-00 |
|
12/06/2025 |
09:27:38 |
3198 |
3937 |
XLON |
MA8a0KwYh-00 |
|
12/06/2025 |
09:27:38 |
351 |
3937 |
XLON |
MA8a0KwYg-00 |
|
12/06/2025 |
09:33:18 |
383 |
3927 |
XLON |
MA8a0MN1h-00 |
|
12/06/2025 |
09:37:15 |
145 |
3934 |
XLON |
MA8a0NMcf-00 |
|
12/06/2025 |
09:37:15 |
998 |
3934 |
XLON |
MA8a0NMcc-00 |
|
12/06/2025 |
09:37:15 |
138 |
3934 |
XLON |
MA8a0NMcY-00 |
|
12/06/2025 |
09:37:15 |
200 |
3934 |
XLON |
MA8a0NMcI-00 |
|
12/06/2025 |
09:38:46 |
50 |
3933 |
XLON |
MA8a0NkL2-00 |
|
12/06/2025 |
09:38:46 |
392 |
3933 |
XLON |
MA8a0NkL0-00 |
|
12/06/2025 |
09:38:46 |
797 |
3933 |
XLON |
MA8a0NkKz-00 |
|
12/06/2025 |
09:40:18 |
397 |
3931 |
XLON |
MA8a0O8PF-00 |
|
12/06/2025 |
09:40:18 |
384 |
3931 |
XLON |
MA8a0O8PC-00 |
|
12/06/2025 |
09:45:00 |
940 |
3935 |
XLON |
MA8a0PJi6-00 |
|
12/06/2025 |
09:46:41 |
200 |
3937 |
XLON |
MA8a0Pk4z-00 |
|
12/06/2025 |
09:46:41 |
252 |
3937 |
XLON |
MA8a0Pk4v-00 |
|
12/06/2025 |
09:46:41 |
252 |
3937 |
XLON |
MA8a0Pk4s-00 |
|
12/06/2025 |
09:46:41 |
252 |
3937 |
XLON |
MA8a0Pk4p-00 |
|
12/06/2025 |
09:49:44 |
333 |
3942 |
XLON |
MA8a0QVba-00 |
|
12/06/2025 |
09:50:29 |
645 |
3942 |
XLON |
MA8a0QhQW-00 |
|
12/06/2025 |
09:50:29 |
634 |
3942 |
XLON |
MA8a0QhQS-00 |
|
12/06/2025 |
09:50:29 |
593 |
3942 |
XLON |
MA8a0QhQO-00 |
|
12/06/2025 |
09:50:29 |
634 |
3942 |
XLON |
MA8a0QhQL-00 |
|
12/06/2025 |
09:53:52 |
740 |
3943 |
XLON |
MA8a0RY7z-00 |
|
12/06/2025 |
09:53:52 |
312 |
3943 |
XLON |
MA8a0RY7w-00 |
|
12/06/2025 |
09:53:53 |
294 |
3942 |
XLON |
MA8a0RYGD-00 |
|
12/06/2025 |
09:53:53 |
448 |
3942 |
XLON |
MA8a0RYEf-00 |
|
12/06/2025 |
09:53:53 |
317 |
3942 |
XLON |
MA8a0RYEe-00 |
|
12/06/2025 |
10:00:03 |
417 |
3939 |
XLON |
MA8a0T6WV-00 |
|
12/06/2025 |
10:00:03 |
259 |
3939 |
XLON |
MA8a0T6WS-00 |
|
12/06/2025 |
10:02:44 |
208 |
3936 |
XLON |
MA8a0TmQ8-00 |
|
12/06/2025 |
10:02:44 |
208 |
3936 |
XLON |
MA8a0TmQ4-00 |
|
12/06/2025 |
10:02:44 |
208 |
3936 |
XLON |
MA8a0TmQ1-00 |
|
12/06/2025 |
10:03:50 |
1196 |
3934 |
XLON |
MA8a0U3nz-00 |
|
12/06/2025 |
10:03:50 |
66 |
3934 |
XLON |
MA8a0U3nw-00 |
|
12/06/2025 |
10:03:50 |
536 |
3934 |
XLON |
MA8a0U3nt-00 |
|
12/06/2025 |
10:07:22 |
63 |
3936 |
XLON |
MA8a0Uwo1-00 |
|
12/06/2025 |
10:07:22 |
277 |
3936 |
XLON |
MA8a0Uwnx-00 |
|
12/06/2025 |
10:07:22 |
210 |
3936 |
XLON |
MA8a0Uwnv-00 |
|
12/06/2025 |
10:10:10 |
253 |
3936 |
XLON |
MA8a0VeS2-00 |
|
12/06/2025 |
10:10:10 |
80 |
3936 |
XLON |
MA8a0VeQ8-00 |
|
12/06/2025 |
10:10:10 |
253 |
3936 |
XLON |
MA8a0VeQ5-00 |
|
12/06/2025 |
10:14:23 |
22 |
3941 |
XLON |
MA8a0WiTp-00 |
|
12/06/2025 |
10:14:23 |
22 |
3941 |
XLON |
MA8a0WiTo-00 |
|
12/06/2025 |
10:14:23 |
22 |
3941 |
XLON |
MA8a0WiTj-00 |
|
12/06/2025 |
10:14:23 |
22 |
3941 |
XLON |
MA8a0WiTi-00 |
|
12/06/2025 |
10:14:23 |
200 |
3941 |
XLON |
MA8a0WiTg-00 |
|
12/06/2025 |
10:14:23 |
222 |
3941 |
XLON |
MA8a0WiTe-00 |
|
12/06/2025 |
10:14:23 |
222 |
3941 |
XLON |
MA8a0WiTd-00 |
|
12/06/2025 |
10:14:23 |
222 |
3941 |
XLON |
MA8a0WiQV-00 |
|
12/06/2025 |
10:14:49 |
180 |
3941 |
XLON |
MA8a0WpB1-00 |
|
12/06/2025 |
10:14:49 |
624 |
3941 |
XLON |
MA8a0WpAx-00 |
|
12/06/2025 |
10:14:49 |
156 |
3941 |
XLON |
MA8a0WpAt-00 |
|
12/06/2025 |
10:16:49 |
328 |
3939 |
XLON |
MA8a0XKOp-00 |
|
12/06/2025 |
10:16:49 |
190 |
3939 |
XLON |
MA8a0XKOZ-00 |
|
12/06/2025 |
10:16:49 |
481 |
3939 |
XLON |
MA8a0XKOU-00 |
|
12/06/2025 |
10:16:49 |
298 |
3939 |
XLON |
MA8a0XKOR-00 |
|
12/06/2025 |
10:16:49 |
481 |
3939 |
XLON |
MA8a0XKOO-00 |
|
12/06/2025 |
10:22:46 |
682 |
3936 |
XLON |
MA8a0YpEb-00 |
|
12/06/2025 |
10:22:46 |
339 |
3936 |
XLON |
MA8a0YpDu-00 |
|
12/06/2025 |
10:22:46 |
1240 |
3937 |
XLON |
MA8a0YpDY-00 |
|
12/06/2025 |
10:30:11 |
589 |
3939 |
XLON |
MA8a0ah5g-00 |
|
12/06/2025 |
10:30:11 |
776 |
3939 |
XLON |
MA8a0ah5d-00 |
|
12/06/2025 |
10:31:31 |
294 |
3938 |
XLON |
MA8a0b1kU-00 |
|
12/06/2025 |
10:31:31 |
239 |
3938 |
XLON |
MA8a0b1kQ-00 |
|
12/06/2025 |
10:31:31 |
239 |
3938 |
XLON |
MA8a0b1kM-00 |
|
12/06/2025 |
10:31:31 |
494 |
3938 |
XLON |
MA8a0b1kI-00 |
|
12/06/2025 |
10:31:31 |
102 |
3938 |
XLON |
MA8a0b1kF-00 |
|
12/06/2025 |
10:32:18 |
470 |
3935 |
XLON |
MA8a0bE6w-00 |
|
12/06/2025 |
10:32:18 |
708 |
3937 |
XLON |
MA8a0bDuR-00 |
|
12/06/2025 |
10:34:33 |
412 |
3932 |
XLON |
MA8a0bnDU-00 |
|
12/06/2025 |
10:39:54 |
2 |
3926 |
XLON |
MA8a0d8Vp-00 |
|
12/06/2025 |
10:39:54 |
45 |
3926 |
XLON |
MA8a0d8Vj-00 |
|
12/06/2025 |
10:39:57 |
423 |
3926 |
XLON |
MA8a0d9RL-00 |
|
12/06/2025 |
10:41:24 |
373 |
3926 |
XLON |
MA8a0dW6D-00 |
|
12/06/2025 |
10:43:52 |
625 |
3923 |
XLON |
MA8a0e8SB-00 |
|
12/06/2025 |
10:45:10 |
710 |
3924 |
XLON |
MA8a0eSuJ-00 |
|
12/06/2025 |
10:49:24 |
949 |
3929 |
XLON |
MA8a0fWqZ-00 |
|
12/06/2025 |
10:49:24 |
69 |
3929 |
XLON |
MA8a0fWqT-00 |
|
12/06/2025 |
10:49:24 |
229 |
3929 |
XLON |
MA8a0fWqP-00 |
|
12/06/2025 |
10:49:24 |
436 |
3929 |
XLON |
MA8a0fWqN-00 |
|
12/06/2025 |
10:53:26 |
459 |
3930 |
XLON |
MA8a0gXkU-00 |
|
12/06/2025 |
10:56:59 |
35 |
3934 |
XLON |
MA8a0hREb-00 |
|
12/06/2025 |
10:56:59 |
56 |
3934 |
XLON |
MA8a0hREX-00 |
|
12/06/2025 |
10:56:59 |
355 |
3934 |
XLON |
MA8a0hREV-00 |
|
12/06/2025 |
10:58:59 |
156 |
3935 |
XLON |
MA8a0hwYf-00 |
|
12/06/2025 |
10:58:59 |
258 |
3935 |
XLON |
MA8a0hwYb-00 |
|
12/06/2025 |
10:58:59 |
258 |
3935 |
XLON |
MA8a0hwYZ-00 |
|
12/06/2025 |
10:59:25 |
795 |
3934 |
XLON |
MA8a0i3Kb-00 |
|
12/06/2025 |
10:59:25 |
413 |
3934 |
XLON |
MA8a0i3KZ-00 |
|
12/06/2025 |
10:59:25 |
344 |
3934 |
XLON |
MA8a0i3KY-00 |
|
12/06/2025 |
11:01:39 |
214 |
3934 |
XLON |
MA8a0ic4S-00 |
|
12/06/2025 |
11:04:02 |
530 |
3934 |
XLON |
MA8a0jDHW-00 |
|
12/06/2025 |
11:08:05 |
483 |
3936 |
XLON |
MA8a0kEcM-00 |
|
12/06/2025 |
11:08:05 |
577 |
3936 |
XLON |
MA8a0kEcJ-00 |
|
12/06/2025 |
11:09:05 |
331 |
3935 |
XLON |
MA8a0kUFq-00 |
|
12/06/2025 |
11:11:10 |
556 |
3935 |
XLON |
MA8a0l0dg-00 |
|
12/06/2025 |
11:11:10 |
372 |
3935 |
XLON |
MA8a0l0dd-00 |
|
12/06/2025 |
11:11:10 |
67 |
3935 |
XLON |
MA8a0l0dZ-00 |
|
12/06/2025 |
11:11:10 |
109 |
3935 |
XLON |
MA8a0l0dW-00 |
|
12/06/2025 |
11:13:33 |
520 |
3933 |
XLON |
MA8a0lbvD-00 |
|
12/06/2025 |
11:15:11 |
1042 |
3932 |
XLON |
MA8a0m1Gr-00 |
|
12/06/2025 |
11:15:11 |
316 |
3932 |
XLON |
MA8a0m1Gq-00 |
|
12/06/2025 |
11:16:33 |
500 |
3931 |
XLON |
MA8a0mMdG-00 |
|
12/06/2025 |
11:16:33 |
133 |
3931 |
XLON |
MA8a0mMdE-00 |
|
12/06/2025 |
11:21:22 |
531 |
3933 |
XLON |
MA8a0nZuy-00 |
|
12/06/2025 |
11:21:22 |
326 |
3933 |
XLON |
MA8a0nZuv-00 |
|
12/06/2025 |
11:21:22 |
527 |
3933 |
XLON |
MA8a0nZuu-00 |
|
12/06/2025 |
11:24:52 |
354 |
3934 |
XLON |
MA8a0oSZL-00 |
|
12/06/2025 |
11:28:46 |
210 |
3938 |
XLON |
MA8a0pRH2-00 |
|
12/06/2025 |
11:31:03 |
516 |
3939 |
XLON |
MA8a0q18H-00 |
|
12/06/2025 |
11:35:09 |
369 |
3940 |
XLON |
MA8a0r2wh-00 |
|
12/06/2025 |
11:36:28 |
227 |
3942 |
XLON |
MA8a0rNeA-00 |
|
12/06/2025 |
11:36:28 |
105 |
3942 |
XLON |
MA8a0rNe7-00 |
|
12/06/2025 |
11:37:26 |
9 |
3942 |
XLON |
MA8a0rcjX-04 |
|
12/06/2025 |
11:37:26 |
5 |
3942 |
XLON |
MA8a0rcjX-02 |
|
12/06/2025 |
11:37:26 |
251 |
3942 |
XLON |
MA8a0rcjX-00 |
|
12/06/2025 |
11:37:26 |
412 |
3942 |
XLON |
MA8a0rcjW-02 |
|
12/06/2025 |
11:37:26 |
177 |
3942 |
XLON |
MA8a0rcjW-00 |
|
12/06/2025 |
11:37:26 |
5 |
3942 |
XLON |
MA8a0rcjT-04 |
|
12/06/2025 |
11:37:26 |
334 |
3942 |
XLON |
MA8a0rcjT-00 |
|
12/06/2025 |
11:37:26 |
298 |
3943 |
XLON |
MA8a0rcjS-00 |
|
12/06/2025 |
11:37:26 |
208 |
3943 |
XLON |
MA8a0rciX-00 |
|
12/06/2025 |
11:37:26 |
396 |
3943 |
XLON |
MA8a0rciU-00 |
|
12/06/2025 |
11:37:26 |
208 |
3943 |
XLON |
MA8a0rciR-00 |
|
12/06/2025 |
11:37:26 |
358 |
3943 |
XLON |
MA8a0rciP-00 |
|
12/06/2025 |
11:42:43 |
911 |
3945 |
XLON |
MA8a0sxEt-00 |
|
12/06/2025 |
11:42:43 |
98 |
3945 |
XLON |
MA8a0sxEp-00 |
|
12/06/2025 |
11:46:42 |
29 |
3944 |
XLON |
MA8a0txJb-00 |
|
12/06/2025 |
11:46:42 |
47 |
3944 |
XLON |
MA8a0txJF-00 |
|
12/06/2025 |
11:46:42 |
158 |
3944 |
XLON |
MA8a0txIV-00 |
|
12/06/2025 |
11:46:42 |
47 |
3944 |
XLON |
MA8a0txIR-00 |
|
12/06/2025 |
11:46:42 |
200 |
3944 |
XLON |
MA8a0txIO-00 |
|
12/06/2025 |
11:46:42 |
23 |
3944 |
XLON |
MA8a0txIJ-00 |
|
12/06/2025 |
11:46:42 |
247 |
3944 |
XLON |
MA8a0txII-00 |
|
12/06/2025 |
11:46:42 |
247 |
3944 |
XLON |
MA8a0txID-00 |
|
12/06/2025 |
11:46:42 |
326 |
3944 |
XLON |
MA8a0txIC-00 |
|
12/06/2025 |
11:48:13 |
349 |
3944 |
XLON |
MA8a0uL55-00 |
|
12/06/2025 |
11:52:31 |
1433 |
3944 |
XLON |
MA8a0vQB6-00 |
|
12/06/2025 |
11:59:55 |
520 |
3944 |
XLON |
MA8a0xHYo-00 |
|
12/06/2025 |
11:59:55 |
169 |
3944 |
XLON |
MA8a0xHYC-00 |
|
12/06/2025 |
11:59:55 |
383 |
3944 |
XLON |
MA8a0xHYA-00 |
|
12/06/2025 |
11:59:55 |
200 |
3944 |
XLON |
MA8a0xHY5-00 |
|
12/06/2025 |
11:59:55 |
4 |
3944 |
XLON |
MA8a0xHY1-00 |
|
12/06/2025 |
11:59:55 |
587 |
3944 |
XLON |
MA8a0xHXw-00 |
|
12/06/2025 |
11:59:55 |
316 |
3944 |
XLON |
MA8a0xHXs-00 |
|
12/06/2025 |
12:03:35 |
941 |
3945 |
XLON |
MA8a0yCuC-00 |
|
12/06/2025 |
12:03:35 |
327 |
3945 |
XLON |
MA8a0yCuB-00 |
|
12/06/2025 |
12:06:54 |
535 |
3946 |
XLON |
MA8a0z2YH-00 |
|
12/06/2025 |
12:06:54 |
1013 |
3946 |
XLON |
MA8a0z2YE-00 |
|
12/06/2025 |
12:08:04 |
381 |
3946 |
XLON |
MA8a0zKlF-00 |
|
12/06/2025 |
12:16:06 |
854 |
3944 |
XLON |
MA8a11M4b-00 |
|
12/06/2025 |
12:16:06 |
438 |
3944 |
XLON |
MA8a11M4X-00 |
|
12/06/2025 |
12:16:06 |
433 |
3944 |
XLON |
MA8a11M4T-00 |
|
12/06/2025 |
12:19:54 |
95 |
3944 |
XLON |
MA8a12JSd-00 |
|
12/06/2025 |
12:19:54 |
232 |
3944 |
XLON |
MA8a12JSY-00 |
|
12/06/2025 |
12:19:54 |
1084 |
3944 |
XLON |
MA8a12JSW-00 |
|
12/06/2025 |
12:19:54 |
232 |
3944 |
XLON |
MA8a12JSQ-00 |
|
12/06/2025 |
12:19:54 |
352 |
3944 |
XLON |
MA8a12JS6-00 |
|
12/06/2025 |
12:20:04 |
189 |
3943 |
XLON |
MA8a12M9Y-00 |
|
12/06/2025 |
12:20:04 |
86 |
3943 |
XLON |
MA8a12M9U-00 |
|
12/06/2025 |
12:20:04 |
200 |
3943 |
XLON |
MA8a12M9Q-00 |
|
12/06/2025 |
12:20:04 |
101 |
3943 |
XLON |
MA8a12M9M-00 |
|
12/06/2025 |
12:24:08 |
126 |
3944 |
XLON |
MA8a13Neb-00 |
|
12/06/2025 |
12:24:08 |
51 |
3944 |
XLON |
MA8a13NeY-00 |
|
12/06/2025 |
12:28:42 |
377 |
3946 |
XLON |
MA8a14Wlw-00 |
|
12/06/2025 |
12:28:42 |
606 |
3946 |
XLON |
MA8a14Wlv-00 |
|
12/06/2025 |
12:31:24 |
576 |
3948 |
XLON |
MA8a15D14-00 |
|
12/06/2025 |
12:34:02 |
107 |
3947 |
XLON |
MA8a15s5T-00 |
|
12/06/2025 |
12:34:02 |
238 |
3947 |
XLON |
MA8a15s5R-00 |
|
12/06/2025 |
12:34:02 |
238 |
3947 |
XLON |
MA8a15s5J-00 |
|
12/06/2025 |
12:34:02 |
625 |
3947 |
XLON |
MA8a15s5G-00 |
|
12/06/2025 |
12:36:36 |
18 |
3946 |
XLON |
MA8a16WCA-00 |
|
12/06/2025 |
12:36:36 |
313 |
3946 |
XLON |
MA8a16WBu-00 |
|
12/06/2025 |
12:36:36 |
313 |
3946 |
XLON |
MA8a16WBr-00 |
|
12/06/2025 |
12:36:36 |
627 |
3946 |
XLON |
MA8a16WBa-00 |
|
12/06/2025 |
12:41:50 |
329 |
3948 |
XLON |
MA8a17psd-00 |
|
12/06/2025 |
12:42:47 |
623 |
3946 |
XLON |
MA8a184lE-00 |
|
12/06/2025 |
12:42:47 |
139 |
3946 |
XLON |
MA8a184lB-00 |
|
12/06/2025 |
12:42:47 |
111 |
3946 |
XLON |
MA8a184l7-00 |
|
12/06/2025 |
12:42:47 |
348 |
3946 |
XLON |
MA8a184l6-00 |
|
12/06/2025 |
12:42:47 |
684 |
3947 |
XLON |
MA8a184l5-00 |
|
12/06/2025 |
12:42:51 |
250 |
3946 |
XLON |
MA8a185eN-00 |
|
12/06/2025 |
12:42:52 |
116 |
3946 |
XLON |
MA8a1862E-00 |
|
12/06/2025 |
12:46:36 |
38 |
3947 |
XLON |
MA8a192FJ-00 |
|
12/06/2025 |
12:46:36 |
159 |
3947 |
XLON |
MA8a192FI-00 |
|
12/06/2025 |
12:46:36 |
88 |
3947 |
XLON |
MA8a192Ej-00 |
|
12/06/2025 |
12:46:36 |
2 |
3947 |
XLON |
MA8a192Ef-00 |
|
12/06/2025 |
12:46:36 |
9 |
3947 |
XLON |
MA8a192Eb-00 |
|
12/06/2025 |
12:46:36 |
1 |
3947 |
XLON |
MA8a192EX-00 |
|
12/06/2025 |
12:46:36 |
1 |
3947 |
XLON |
MA8a192ET-00 |
|
12/06/2025 |
12:46:36 |
223 |
3947 |
XLON |
MA8a192EP-00 |
|
12/06/2025 |
12:46:36 |
40 |
3947 |
XLON |
MA8a192EK-00 |
|
12/06/2025 |
12:46:36 |
8 |
3947 |
XLON |
MA8a192EG-00 |
|
12/06/2025 |
12:51:45 |
31 |
3946 |
XLON |
MA8a1AKcE-00 |
|
12/06/2025 |
12:51:45 |
402 |
3946 |
XLON |
MA8a1AKc9-00 |
|
12/06/2025 |
12:51:45 |
242 |
3946 |
XLON |
MA8a1AKc5-00 |
|
12/06/2025 |
12:51:45 |
402 |
3946 |
XLON |
MA8a1AKc1-00 |
|
12/06/2025 |
12:51:45 |
529 |
3946 |
XLON |
MA8a1AKby-00 |
|
12/06/2025 |
12:56:49 |
252 |
3949 |
XLON |
MA8a1BbgW-00 |
|
12/06/2025 |
12:56:49 |
116 |
3949 |
XLON |
MA8a1BbgS-00 |
|
12/06/2025 |
12:56:49 |
240 |
3949 |
XLON |
MA8a1BbgP-00 |
|
12/06/2025 |
12:56:49 |
372 |
3949 |
XLON |
MA8a1BbgL-00 |
|
12/06/2025 |
12:56:49 |
270 |
3949 |
XLON |
MA8a1BbgI-00 |
|
12/06/2025 |
12:56:49 |
334 |
3949 |
XLON |
MA8a1BbgG-00 |
|
12/06/2025 |
12:56:49 |
360 |
3949 |
XLON |
MA8a1BbgE-00 |
|
12/06/2025 |
12:56:52 |
88 |
3948 |
XLON |
MA8a1BcPG-00 |
|
12/06/2025 |
12:56:52 |
9 |
3948 |
XLON |
MA8a1BcOv-00 |
|
12/06/2025 |
12:56:52 |
232 |
3948 |
XLON |
MA8a1BcOs-00 |
|
12/06/2025 |
13:04:20 |
80 |
3949 |
XLON |
MA8a1DUwQ-00 |
|
12/06/2025 |
13:04:20 |
235 |
3949 |
XLON |
MA8a1DUwM-00 |
|
12/06/2025 |
13:04:20 |
235 |
3949 |
XLON |
MA8a1DUwH-00 |
|
12/06/2025 |
13:04:20 |
574 |
3949 |
XLON |
MA8a1DUwD-00 |
|
12/06/2025 |
13:04:20 |
35 |
3949 |
XLON |
MA8a1DUw9-00 |
|
12/06/2025 |
13:04:20 |
200 |
3949 |
XLON |
MA8a1DUw6-00 |
|
12/06/2025 |
13:06:48 |
33 |
3948 |
XLON |
MA8a1E7ZB-00 |
|
12/06/2025 |
13:10:53 |
578 |
3952 |
XLON |
MA8a1F9Nm-00 |
|
12/06/2025 |
13:10:53 |
337 |
3952 |
XLON |
MA8a1F9Mz-00 |
|
12/06/2025 |
13:10:55 |
7 |
3951 |
XLON |
MA8a1F9uW-00 |
|
12/06/2025 |
13:10:55 |
4 |
3951 |
XLON |
MA8a1F9to-00 |
|
12/06/2025 |
13:10:55 |
1 |
3951 |
XLON |
MA8a1F9tk-00 |
|
12/06/2025 |
13:10:55 |
1 |
3951 |
XLON |
MA8a1F9tg-00 |
|
12/06/2025 |
13:10:55 |
63 |
3951 |
XLON |
MA8a1F9tc-00 |
|
12/06/2025 |
13:10:55 |
232 |
3951 |
XLON |
MA8a1F9tY-00 |
|
12/06/2025 |
13:10:55 |
532 |
3951 |
XLON |
MA8a1F9tV-00 |
|
12/06/2025 |
13:10:55 |
342 |
3951 |
XLON |
MA8a1F9tT-00 |
|
12/06/2025 |
13:15:00 |
322 |
3953 |
XLON |
MA8a1GBRJ-00 |
|
12/06/2025 |
13:15:00 |
2 |
3953 |
XLON |
MA8a1GBRF-00 |
|
12/06/2025 |
13:15:00 |
200 |
3953 |
XLON |
MA8a1GBRA-00 |
|
12/06/2025 |
13:15:00 |
29 |
3953 |
XLON |
MA8a1GBR8-00 |
|
12/06/2025 |
13:15:05 |
325 |
3951 |
XLON |
MA8a1GCio-00 |
|
12/06/2025 |
13:15:06 |
583 |
3950 |
XLON |
MA8a1GDD0-00 |
|
12/06/2025 |
13:15:06 |
561 |
3950 |
XLON |
MA8a1GDCw-00 |
|
12/06/2025 |
13:25:18 |
553 |
3950 |
XLON |
MA8a1ImHB-00 |
|
12/06/2025 |
13:28:53 |
167 |
3952 |
XLON |
MA8a1JgLx-00 |
|
12/06/2025 |
13:28:53 |
200 |
3952 |
XLON |
MA8a1JgLv-00 |
|
12/06/2025 |
13:30:09 |
69 |
3952 |
XLON |
MA8a1Jzza-00 |
|
12/06/2025 |
13:30:09 |
262 |
3952 |
XLON |
MA8a1JzzW-00 |
|
12/06/2025 |
13:31:59 |
1446 |
3952 |
XLON |
MA8a1KScm-00 |
|
12/06/2025 |
13:31:59 |
231 |
3953 |
XLON |
MA8a1KSci-00 |
|
12/06/2025 |
13:31:59 |
95 |
3953 |
XLON |
MA8a1KScf-00 |
|
12/06/2025 |
13:35:36 |
327 |
3950 |
XLON |
MA8a1LN3H-00 |
|
12/06/2025 |
13:35:36 |
236 |
3950 |
XLON |
MA8a1LN2J-00 |
|
12/06/2025 |
13:35:36 |
854 |
3951 |
XLON |
MA8a1LN2D-00 |
|
12/06/2025 |
13:39:40 |
561 |
3952 |
XLON |
MA8a1MOVd-00 |
|
12/06/2025 |
13:42:08 |
40 |
3952 |
XLON |
MA8a1N1BW-00 |
|
12/06/2025 |
13:47:55 |
354 |
3955 |
XLON |
MA8a1OTIt-00 |
|
12/06/2025 |
13:47:55 |
437 |
3955 |
XLON |
MA8a1OTFY-00 |
|
12/06/2025 |
13:48:03 |
327 |
3954 |
XLON |
MA8a1OVQA-00 |
|
12/06/2025 |
13:48:03 |
2064 |
3954 |
XLON |
MA8a1OVQ1-00 |
|
12/06/2025 |
13:57:34 |
153 |
3955 |
XLON |
MA8a1Qu0I-00 |
|
12/06/2025 |
13:57:34 |
374 |
3956 |
XLON |
MA8a1Qu0G-00 |
|
12/06/2025 |
13:57:34 |
176 |
3955 |
XLON |
MA8a1Qu0F-00 |
|
12/06/2025 |
13:57:34 |
2879 |
3956 |
XLON |
MA8a1Qu0E-00 |
|
12/06/2025 |
14:00:54 |
11 |
3954 |
XLON |
MA8a1Rk6G-00 |
|
12/06/2025 |
14:08:16 |
92 |
3956 |
XLON |
MA8a1Tb3e-00 |
|
12/06/2025 |
14:08:16 |
243 |
3956 |
XLON |
MA8a1Tb3a-00 |
|
12/06/2025 |
14:08:16 |
579 |
3956 |
XLON |
MA8a1Tb3V-00 |
|
12/06/2025 |
14:08:16 |
243 |
3956 |
XLON |
MA8a1Tb3S-00 |
|
12/06/2025 |
14:08:16 |
320 |
3956 |
XLON |
MA8a1Tb3P-00 |
|
12/06/2025 |
14:11:10 |
1310 |
3958 |
XLON |
MA8a1UKDi-00 |
|
12/06/2025 |
14:15:24 |
119 |
3959 |
XLON |
MA8a1VOP8-00 |
|
12/06/2025 |
14:15:24 |
161 |
3959 |
XLON |
MA8a1VOP5-00 |
|
12/06/2025 |
14:15:24 |
66 |
3959 |
XLON |
MA8a1VOP1-00 |
|
12/06/2025 |
14:15:24 |
2 |
3959 |
XLON |
MA8a1VOOx-00 |
|
12/06/2025 |
14:15:24 |
368 |
3959 |
XLON |
MA8a1VOOw-00 |
|
12/06/2025 |
14:15:24 |
229 |
3959 |
XLON |
MA8a1VOOu-00 |
|
12/06/2025 |
14:21:59 |
803 |
3957 |
XLON |
MA8a1X35O-00 |
|
12/06/2025 |
14:24:34 |
601 |
3957 |
XLON |
MA8a1XhJM-00 |
|
12/06/2025 |
14:26:25 |
446 |
3956 |
XLON |
MA8a1YADg-00 |
|
12/06/2025 |
14:28:47 |
1143 |
3956 |
XLON |
MA8a1YlKD-00 |
|
12/06/2025 |
14:29:55 |
72 |
3953 |
XLON |
MA8a1Z323-00 |
|
12/06/2025 |
14:29:55 |
127 |
3953 |
XLON |
MA8a1Z31y-00 |
|
12/06/2025 |
14:29:55 |
120 |
3953 |
XLON |
MA8a1Z31v-00 |
|
12/06/2025 |
14:29:56 |
247 |
3953 |
XLON |
MA8a1Z3Hj-00 |
|
12/06/2025 |
14:30:03 |
373 |
3952 |
XLON |
MA8a1Z4sR-00 |
|
12/06/2025 |
14:30:03 |
336 |
3952 |
XLON |
MA8a1Z4sM-00 |
|
12/06/2025 |
14:34:57 |
871 |
3957 |
XLON |
MA8a1aJLI-00 |
|
12/06/2025 |
14:36:35 |
918 |
3957 |
XLON |
MA8a1aiqd-00 |
|
12/06/2025 |
14:36:40 |
304 |
3956 |
XLON |
MA8a1ak8y-00 |
|
12/06/2025 |
14:36:40 |
692 |
3956 |
XLON |
MA8a1ak8v-00 |
|
12/06/2025 |
14:36:40 |
189 |
3956 |
XLON |
MA8a1ak8r-00 |
|
12/06/2025 |
14:36:40 |
192 |
3956 |
XLON |
MA8a1ak8n-00 |
|
12/06/2025 |
14:36:40 |
155 |
3956 |
XLON |
MA8a1ak8k-00 |
|
12/06/2025 |
14:36:40 |
381 |
3956 |
XLON |
MA8a1ak8i-00 |
|
12/06/2025 |
14:42:16 |
805 |
3954 |
XLON |
MA8a1c9kc-00 |
|
12/06/2025 |
14:42:16 |
759 |
3954 |
XLON |
MA8a1c9kY-00 |
|
12/06/2025 |
14:42:16 |
484 |
3954 |
XLON |
MA8a1c9kV-00 |
|
12/06/2025 |
14:47:19 |
442 |
3952 |
XLON |
MA8a1dQQ3-00 |
|
12/06/2025 |
14:47:19 |
100 |
3952 |
XLON |
MA8a1dQPz-00 |
|
12/06/2025 |
14:47:19 |
442 |
3952 |
XLON |
MA8a1dQPu-00 |
|
12/06/2025 |
14:47:19 |
737 |
3952 |
XLON |
MA8a1dQPr-00 |
|
12/06/2025 |
14:48:52 |
395 |
3955 |
XLON |
MA8a1doZV-00 |
|
12/06/2025 |
14:51:46 |
485 |
3951 |
XLON |
MA8a1eXxq-00 |
|
12/06/2025 |
14:57:02 |
1 |
3948 |
XLON |
MA8a1fs9B-00 |
|
12/06/2025 |
14:57:02 |
1 |
3948 |
XLON |
MA8a1fs96-00 |
|
12/06/2025 |
14:57:02 |
1 |
3948 |
XLON |
MA8a1fs92-00 |
|
12/06/2025 |
14:57:02 |
7 |
3948 |
XLON |
MA8a1fs8z-00 |
|
12/06/2025 |
14:57:03 |
946 |
3948 |
XLON |
MA8a1fsRJ-00 |
|
12/06/2025 |
14:57:03 |
21 |
3948 |
XLON |
MA8a1fsRF-00 |
|
12/06/2025 |
14:57:03 |
597 |
3948 |
XLON |
MA8a1fsRD-00 |
|
12/06/2025 |
15:02:37 |
741 |
3946 |
XLON |
MA8a1hHHh-00 |
|
12/06/2025 |
15:03:00 |
423 |
3945 |
XLON |
MA8a1hNM7-00 |
|
12/06/2025 |
15:03:00 |
308 |
3945 |
XLON |
MA8a1hNM4-00 |
|
12/06/2025 |
15:05:05 |
93 |
3946 |
XLON |
MA8a1htma-00 |
|
12/06/2025 |
15:05:05 |
811 |
3946 |
XLON |
MA8a1htmC-00 |
|
12/06/2025 |
15:10:21 |
1228 |
3947 |
XLON |
MA8a1jE1c-00 |
|
12/06/2025 |
15:10:31 |
713 |
3946 |
XLON |
MA8a1jGef-00 |
|
12/06/2025 |
15:14:00 |
218 |
3945 |
XLON |
MA8a1k94W-00 |
|
12/06/2025 |
15:14:00 |
251 |
3945 |
XLON |
MA8a1k94P-00 |
|
12/06/2025 |
15:14:00 |
107 |
3945 |
XLON |
MA8a1k94L-00 |
|
12/06/2025 |
15:14:00 |
661 |
3945 |
XLON |
MA8a1k94J-00 |
|
12/06/2025 |
15:14:00 |
251 |
3945 |
XLON |
MA8a1k94I-00 |
|
12/06/2025 |
15:14:00 |
107 |
3945 |
XLON |
MA8a1k94H-00 |
|
12/06/2025 |
15:14:02 |
82 |
3944 |
XLON |
MA8a1k9ZG-00 |
|
12/06/2025 |
15:14:43 |
655 |
3944 |
XLON |
MA8a1kKGo-00 |
|
12/06/2025 |
15:18:26 |
93 |
3944 |
XLON |
MA8a1lG6R-00 |
|
12/06/2025 |
15:18:26 |
493 |
3944 |
XLON |
MA8a1lG6N-00 |
|
12/06/2025 |
15:18:26 |
3 |
3944 |
XLON |
MA8a1lG6K-00 |
|
12/06/2025 |
15:19:20 |
61 |
3944 |
XLON |
MA8a1lULz-00 |
|
12/06/2025 |
15:19:30 |
563 |
3944 |
XLON |
MA8a1lWmK-00 |
|
12/06/2025 |
15:19:30 |
24 |
3944 |
XLON |
MA8a1lWmF-00 |
|
12/06/2025 |
15:20:10 |
545 |
3943 |
XLON |
MA8a1lhJX-00 |
|
12/06/2025 |
15:22:00 |
1698 |
3943 |
XLON |
MA8a1m9jl-00 |
|
12/06/2025 |
15:22:00 |
148 |
3943 |
XLON |
MA8a1m9ji-00 |
|
12/06/2025 |
15:26:52 |
12 |
3940 |
XLON |
MA8a1nNm8-00 |
|
12/06/2025 |
15:26:52 |
361 |
3940 |
XLON |
MA8a1nNm7-02 |
|
12/06/2025 |
15:26:52 |
382 |
3940 |
XLON |
MA8a1nNm7-00 |
|
12/06/2025 |
15:26:52 |
102 |
3940 |
XLON |
MA8a1nNm6-00 |
|
12/06/2025 |
15:26:52 |
114 |
3940 |
XLON |
MA8a1nNm5-00 |
|
12/06/2025 |
15:26:52 |
387 |
3940 |
XLON |
MA8a1nNm4-02 |
|
12/06/2025 |
15:26:52 |
382 |
3940 |
XLON |
MA8a1nNm4-00 |
|
12/06/2025 |
15:26:52 |
284 |
3940 |
XLON |
MA8a1nNl9-00 |
|
12/06/2025 |
15:26:52 |
387 |
3940 |
XLON |
MA8a1nNl8-00 |
|
12/06/2025 |
15:26:52 |
55 |
3940 |
XLON |
MA8a1nNl6-00 |
|
12/06/2025 |
15:26:52 |
382 |
3940 |
XLON |
MA8a1nNl4-00 |
|
12/06/2025 |
15:26:52 |
374 |
3940 |
XLON |
MA8a1nNl2-00 |
|
12/06/2025 |
15:26:52 |
1720 |
3941 |
XLON |
MA8a1nNl1-00 |
|
12/06/2025 |
15:29:53 |
438 |
3938 |
XLON |
MA8a1o8zT-00 |
|
12/06/2025 |
15:29:53 |
195 |
3938 |
XLON |
MA8a1o8zO-00 |
|
12/06/2025 |
15:31:04 |
554 |
3935 |
XLON |
MA8a1oRR4-00 |
|
12/06/2025 |
15:37:13 |
2185 |
3928 |
XLON |
MA8a1pzQc-00 |
|
12/06/2025 |
15:38:22 |
719 |
3929 |
XLON |
MA8a1qHRO-00 |
|
12/06/2025 |
15:38:22 |
215 |
3929 |
XLON |
MA8a1qHRK-00 |
|
12/06/2025 |
15:38:22 |
350 |
3929 |
XLON |
MA8a1qHRH-00 |
|
12/06/2025 |
15:38:22 |
215 |
3929 |
XLON |
MA8a1qHRD-00 |
|
12/06/2025 |
15:38:29 |
492 |
3928 |
XLON |
MA8a1qJ6O-00 |
|
12/06/2025 |
15:38:29 |
191 |
3928 |
XLON |
MA8a1qJ5h-00 |
|
12/06/2025 |
15:38:29 |
15 |
3928 |
XLON |
MA8a1qJ5d-00 |
|
12/06/2025 |
15:38:29 |
200 |
3928 |
XLON |
MA8a1qJ5a-00 |
|
12/06/2025 |
15:38:29 |
55 |
3928 |
XLON |
MA8a1qJ5X-00 |
|
12/06/2025 |
15:38:29 |
22 |
3928 |
XLON |
MA8a1qJ5T-00 |
|
12/06/2025 |
15:38:29 |
384 |
3928 |
XLON |
MA8a1qJ5P-00 |
|
12/06/2025 |
15:38:29 |
406 |
3928 |
XLON |
MA8a1qJ5M-00 |
|
12/06/2025 |
15:42:58 |
1788 |
3929 |
XLON |
MA8a1rR6B-00 |
|
12/06/2025 |
15:42:58 |
1847 |
3929 |
XLON |
MA8a1rR68-00 |
|
12/06/2025 |
15:43:12 |
326 |
3929 |
XLON |
MA8a1rUst-00 |
|
12/06/2025 |
15:43:15 |
269 |
3928 |
XLON |
MA8a1rVd3-00 |
|
12/06/2025 |
15:43:15 |
415 |
3928 |
XLON |
MA8a1rVd1-00 |
|
12/06/2025 |
15:43:15 |
528 |
3928 |
XLON |
MA8a1rVcF-00 |
|
12/06/2025 |
15:43:15 |
415 |
3928 |
XLON |
MA8a1rVcB-00 |
|
12/06/2025 |
15:43:15 |
323 |
3928 |
XLON |
MA8a1rVc8-00 |
|
12/06/2025 |
15:43:15 |
415 |
3928 |
XLON |
MA8a1rVc4-00 |
|
12/06/2025 |
15:43:15 |
1065 |
3928 |
XLON |
MA8a1rVc1-00 |
|
12/06/2025 |
15:43:15 |
323 |
3928 |
XLON |
MA8a1rVby-00 |
|
12/06/2025 |
15:46:20 |
6 |
3927 |
XLON |
MA8a1sHfv-00 |
|
12/06/2025 |
15:50:23 |
56 |
3925 |
XLON |
MA8a1tImK-00 |
|
12/06/2025 |
15:50:23 |
80 |
3925 |
XLON |
MA8a1tIld-00 |
|
12/06/2025 |
15:50:23 |
282 |
3925 |
XLON |
MA8a1tIlZ-00 |
|
12/06/2025 |
15:50:23 |
136 |
3925 |
XLON |
MA8a1tIlU-00 |
|
12/06/2025 |
15:50:23 |
282 |
3925 |
XLON |
MA8a1tIlP-00 |
|
12/06/2025 |
15:50:23 |
136 |
3925 |
XLON |
MA8a1tIlL-00 |
|
12/06/2025 |
15:50:23 |
424 |
3925 |
XLON |
MA8a1tIlJ-00 |
|
12/06/2025 |
15:50:23 |
418 |
3925 |
XLON |
MA8a1tIlI-00 |
|
12/06/2025 |
15:50:24 |
259 |
3925 |
XLON |
MA8a1tJCX-00 |
|
12/06/2025 |
15:50:36 |
62 |
3924 |
XLON |
MA8a1tMEq-00 |
|
12/06/2025 |
15:50:36 |
487 |
3924 |
XLON |
MA8a1tMEl-00 |
|
12/06/2025 |
15:55:14 |
336 |
3926 |
XLON |
MA8a1uWfj-00 |
|
12/06/2025 |
15:55:16 |
324 |
3925 |
XLON |
MA8a1uXBb-00 |
|
12/06/2025 |
15:55:16 |
297 |
3925 |
XLON |
MA8a1uXBW-00 |
|
12/06/2025 |
15:55:16 |
310 |
3925 |
XLON |
MA8a1uXBS-00 |
|
12/06/2025 |
15:55:16 |
607 |
3925 |
XLON |
MA8a1uXBO-00 |
|
12/06/2025 |
15:55:16 |
607 |
3925 |
XLON |
MA8a1uXBN-00 |
|
12/06/2025 |
15:55:16 |
607 |
3925 |
XLON |
MA8a1uXBH-00 |
|
12/06/2025 |
15:55:16 |
607 |
3925 |
XLON |
MA8a1uXBE-00 |
|
12/06/2025 |
15:55:40 |
563 |
3923 |
XLON |
MA8a1udPd-00 |
|
12/06/2025 |
15:55:40 |
300 |
3923 |
XLON |
MA8a1udPZ-02 |
|
12/06/2025 |
15:55:40 |
419 |
3923 |
XLON |
MA8a1udPZ-00 |
|
12/06/2025 |
15:55:40 |
186 |
3923 |
XLON |
MA8a1udPM-00 |
|
12/06/2025 |
15:55:40 |
30 |
3923 |
XLON |
MA8a1udPH-00 |
|
12/06/2025 |
15:55:40 |
16 |
3923 |
XLON |
MA8a1udP4-00 |
|
12/06/2025 |
15:55:40 |
108 |
3923 |
XLON |
MA8a1udOz-00 |
|
12/06/2025 |
15:55:40 |
323 |
3923 |
XLON |
MA8a1udOu-00 |
|
12/06/2025 |
15:55:40 |
166 |
3923 |
XLON |
MA8a1udOq-00 |
|
12/06/2025 |
15:55:40 |
465 |
3923 |
XLON |
MA8a1udOl-00 |
|
12/06/2025 |
15:55:40 |
318 |
3923 |
XLON |
MA8a1udOg-00 |
|
12/06/2025 |
15:55:40 |
431 |
3923 |
XLON |
MA8a1udOb-00 |
|
12/06/2025 |
15:55:40 |
484 |
3923 |
XLON |
MA8a1udOW-00 |
|
12/06/2025 |
15:55:40 |
500 |
3923 |
XLON |
MA8a1udNW-00 |
|
12/06/2025 |
16:03:52 |
1197 |
3918 |
XLON |
MA8a1whEw-00 |
|
12/06/2025 |
16:03:52 |
100 |
3918 |
XLON |
MA8a1whEr-00 |
|
12/06/2025 |
16:03:52 |
90 |
3918 |
XLON |
MA8a1whEo-00 |
|
12/06/2025 |
16:05:34 |
466 |
3920 |
XLON |
MA8a1x7yd-00 |
|
12/06/2025 |
16:06:29 |
127 |
3920 |
XLON |
MA8a1xM7B-00 |
|
12/06/2025 |
16:06:29 |
491 |
3920 |
XLON |
MA8a1xM77-00 |
|
12/06/2025 |
16:06:29 |
142 |
3920 |
XLON |
MA8a1xM74-00 |
|
12/06/2025 |
16:07:15 |
91 |
3920 |
XLON |
MA8a1xY9w-00 |
|
12/06/2025 |
16:07:15 |
2800 |
3920 |
XLON |
MA8a1xY9t-00 |
|
12/06/2025 |
16:08:35 |
23 |
3920 |
XLON |
MA8a1xsxw-00 |
|
12/06/2025 |
16:08:35 |
386 |
3920 |
XLON |
MA8a1xsxt-00 |
|
12/06/2025 |
16:11:12 |
551 |
3922 |
XLON |
MA8a1yXqT-00 |
|
12/06/2025 |
16:11:56 |
1855 |
3922 |
XLON |
MA8a1yjEW-00 |
|
12/06/2025 |
16:11:56 |
555 |
3922 |
XLON |
MA8a1yjES-00 |
|
12/06/2025 |
16:15:18 |
371 |
3926 |
XLON |
MA8a1zZpe-00 |
|
12/06/2025 |
16:15:18 |
147 |
3926 |
XLON |
MA8a1zZpE-00 |
|
12/06/2025 |
16:15:18 |
384 |
3926 |
XLON |
MA8a1zZpC-00 |
|
12/06/2025 |
16:15:29 |
233 |
3925 |
XLON |
MA8a1zcjS-00 |
|
12/06/2025 |
16:15:29 |
2 |
3925 |
XLON |
MA8a1zcjP-00 |
|
12/06/2025 |
16:15:29 |
65 |
3925 |
XLON |
MA8a1zcjL-00 |
|
12/06/2025 |
16:15:29 |
2 |
3925 |
XLON |
MA8a1zcj2-00 |
|
12/06/2025 |
16:15:29 |
426 |
3925 |
XLON |
MA8a1zciz-00 |
|
12/06/2025 |
16:15:29 |
2 |
3925 |
XLON |
MA8a1zciw-00 |
|
12/06/2025 |
16:15:29 |
386 |
3925 |
XLON |
MA8a1zcis-00 |
|
12/06/2025 |
16:15:29 |
101 |
3925 |
XLON |
MA8a1zcio-00 |
|
12/06/2025 |
16:15:29 |
128 |
3925 |
XLON |
MA8a1zcik-00 |
|
12/06/2025 |
16:15:29 |
428 |
3925 |
XLON |
MA8a1zcig-00 |
|
12/06/2025 |
16:15:29 |
386 |
3925 |
XLON |
MA8a1zcid-00 |
|
12/06/2025 |
16:15:29 |
428 |
3925 |
XLON |
MA8a1zciZ-00 |
|
12/06/2025 |
16:15:29 |
386 |
3925 |
XLON |
MA8a1zciV-00 |
|
12/06/2025 |
16:15:29 |
33 |
3926 |
XLON |
MA8a1zcha-00 |
|
12/06/2025 |
16:15:29 |
28 |
3926 |
XLON |
MA8a1zchW-02 |
|
12/06/2025 |
16:15:29 |
384 |
3926 |
XLON |
MA8a1zchW-00 |
|
12/06/2025 |
16:15:29 |
384 |
3926 |
XLON |
MA8a1zchP-00 |
|
12/06/2025 |
16:15:29 |
126 |
3926 |
XLON |
MA8a1zchM-00 |
|
12/06/2025 |
16:15:29 |
111 |
3926 |
XLON |
MA8a1zch4-00 |
|
12/06/2025 |
16:21:32 |
27 |
3927 |
XLON |
MA8a219Ce-00 |
|
12/06/2025 |
16:21:32 |
35 |
3927 |
XLON |
MA8a219Ca-00 |
|
12/06/2025 |
16:21:32 |
401 |
3927 |
XLON |
MA8a219CW-00 |
|
12/06/2025 |
16:21:32 |
237 |
3927 |
XLON |
MA8a219Be-00 |
|
12/06/2025 |
16:21:32 |
243 |
3927 |
XLON |
MA8a219Ba-00 |
|
12/06/2025 |
16:21:32 |
158 |
3927 |
XLON |
MA8a219BW-00 |
|
12/06/2025 |
16:21:32 |
272 |
3927 |
XLON |
MA8a219BV-00 |
|
12/06/2025 |
16:21:32 |
401 |
3927 |
XLON |
MA8a219BP-00 |
|
12/06/2025 |
16:21:32 |
401 |
3927 |
XLON |
MA8a219BM-00 |
|
12/06/2025 |
16:21:34 |
339 |
3927 |
XLON |
MA8a219fg-00 |
|
12/06/2025 |
16:21:35 |
401 |
3927 |
XLON |
MA8a219ke-00 |
|
12/06/2025 |
16:21:36 |
9 |
3927 |
XLON |
MA8a21A5A-00 |
|
12/06/2025 |
16:21:39 |
279 |
3926 |
XLON |
MA8a21AsU-00 |
|
12/06/2025 |
16:21:39 |
393 |
3926 |
XLON |
MA8a21AsT-00 |
|
12/06/2025 |
16:21:39 |
52 |
3926 |
XLON |
MA8a21Arg-00 |
|
12/06/2025 |
16:21:39 |
75 |
3926 |
XLON |
MA8a21Arc-00 |
|
12/06/2025 |
16:21:39 |
483 |
3926 |
XLON |
MA8a21ArY-00 |
|
12/06/2025 |
16:21:39 |
363 |
3925 |
XLON |
MA8a21ArW-00 |
|
12/06/2025 |
16:21:39 |
409 |
3926 |
XLON |
MA8a21ArU-00 |
|
12/06/2025 |
16:21:39 |
409 |
3926 |
XLON |
MA8a21ArR-02 |
|
12/06/2025 |
16:21:39 |
483 |
3926 |
XLON |
MA8a21ArR-00 |
|
12/06/2025 |
16:30:19 |
1803 |
3926 |
XLON |
MA8a23MCC-00 |
|
12/06/2025 |
16:33:45 |
318 |
3925 |
XLON |
MA8a24DkL-00 |
|
12/06/2025 |
16:33:45 |
210 |
3925 |
XLON |
MA8a24DkD-00 |
|
12/06/2025 |
16:33:45 |
38 |
3925 |
XLON |
MA8a24Dk9-00 |
|
12/06/2025 |
16:33:45 |
346 |
3925 |
XLON |
MA8a24Dk5-00 |
|
12/06/2025 |
16:33:45 |
26 |
3925 |
XLON |
MA8a24Dk1-00 |
|
12/06/2025 |
16:33:45 |
346 |
3925 |
XLON |
MA8a24Djx-00 |
|
12/06/2025 |
16:33:45 |
55 |
3925 |
XLON |
MA8a24Djr-00 |
|
12/06/2025 |
16:33:45 |
156 |
3925 |
XLON |
MA8a24Djn-00 |
|
12/06/2025 |
16:33:45 |
477 |
3925 |
XLON |
MA8a24Djj-00 |
|
12/06/2025 |
16:33:45 |
346 |
3925 |
XLON |
MA8a24Djf-00 |
|
12/06/2025 |
16:33:45 |
75 |
3925 |
XLON |
MA8a24Diq-00 |
|
12/06/2025 |
16:33:45 |
532 |
3925 |
XLON |
MA8a24Did-00 |
|
12/06/2025 |
16:33:45 |
532 |
3925 |
XLON |
MA8a24DiX-00 |
|
12/06/2025 |
16:33:45 |
291 |
3925 |
XLON |
MA8a24DiU-00 |
|
12/06/2025 |
16:33:45 |
37 |
3925 |
XLON |
MA8a24DiR-00 |
|
12/06/2025 |
16:39:39 |
370 |
3923 |
XLON |
MA8a25hpo-00 |
|
12/06/2025 |
16:39:39 |
2456 |
3923 |
XLON |
MA8a25hpn-00 |
|
12/06/2025 |
16:41:03 |
1140 |
3922 |
XLON |
MA8a263m7-00 |
|
12/06/2025 |
16:43:15 |
1581 |
3923 |
XLON |
MA8a26c5T-00 |
|
12/06/2025 |
16:43:22 |
346 |
3922 |
XLON |
MA8a26dwJ-00 |
|
12/06/2025 |
16:43:22 |
390 |
3922 |
XLON |
MA8a26dvc-00 |
|
12/06/2025 |
16:43:22 |
308 |
3922 |
XLON |
MA8a26dvY-00 |
|
12/06/2025 |
16:43:22 |
195 |
3922 |
XLON |
MA8a26dvU-00 |
|
12/06/2025 |
16:43:22 |
383 |
3922 |
XLON |
MA8a26dvR-00 |
|
12/06/2025 |
16:43:22 |
253 |
3922 |
XLON |
MA8a26dvO-00 |
|
12/06/2025 |
16:43:22 |
383 |
3922 |
XLON |
MA8a26dvK-00 |
|
12/06/2025 |
16:43:22 |
448 |
3922 |
XLON |
MA8a26dvH-00 |
|
12/06/2025 |
16:43:28 |
394 |
3921 |
XLON |
MA8a26fPf-00 |
|
12/06/2025 |
16:46:20 |
677 |
3921 |
XLON |
MA8a27OB9-00 |
|
12/06/2025 |
16:46:20 |
398 |
3921 |
XLON |
MA8a27OB6-00 |
|
12/06/2025 |
16:46:21 |
317 |
3920 |
XLON |
MA8a27OLq-00 |
|
12/06/2025 |
16:47:03 |
200 |
3916 |
XLON |
MA8a27ZKO-00 |
|
12/06/2025 |
16:47:03 |
1 |
3916 |
XLON |
MA8a27ZK5-00 |
|
12/06/2025 |
16:47:03 |
433 |
3916 |
XLON |
MA8a27ZK2-00 |
|
12/06/2025 |
16:47:03 |
20 |
3916 |
XLON |
MA8a27ZJz-00 |
|
12/06/2025 |
16:47:11 |
400 |
3916 |
XLON |
MA8a27baB-00 |
|
12/06/2025 |
16:47:11 |
252 |
3916 |
XLON |
MA8a27ba8-00 |
|
12/06/2025 |
16:54:11 |
285 |
3915 |
XLON |
MA8a29Mbg-00 |
|
12/06/2025 |
16:54:11 |
2813 |
3915 |
XLON |
MA8a29Mbc-00 |
|
12/06/2025 |
16:54:11 |
615 |
3915 |
XLON |
MA8a29MbZ-00 |
|
12/06/2025 |
16:54:11 |
2198 |
3915 |
XLON |
MA8a29MbV-00 |
|
12/06/2025 |
17:00:47 |
395 |
3916 |
XLON |
MA8a2B1ob-00 |
|
12/06/2025 |
17:00:47 |
328 |
3916 |
XLON |
MA8a2B1oa-00 |
|
12/06/2025 |
17:04:20 |
2991 |
3918 |
XLON |
MA8a2Bv3h-00 |
|
12/06/2025 |
17:04:56 |
3159 |
3918 |
XLON |
MA8a2C4SI-00 |
|
12/06/2025 |
17:05:29 |
149 |
3916 |
XLON |
MA8a2CD3g-00 |
|
12/06/2025 |
17:05:29 |
2 |
3916 |
XLON |
MA8a2CD3b-00 |
|
12/06/2025 |
17:05:29 |
7 |
3916 |
XLON |
MA8a2CD3X-00 |
|
12/06/2025 |
17:05:29 |
137 |
3916 |
XLON |
MA8a2CD3T-00 |
|
12/06/2025 |
17:05:29 |
186 |
3916 |
XLON |
MA8a2CD3P-00 |
|
12/06/2025 |
17:05:29 |
130 |
3916 |
XLON |
MA8a2CD3N-00 |
|
12/06/2025 |
17:05:30 |
313 |
3916 |
XLON |
MA8a2CDIR-00 |
|
12/06/2025 |
17:09:12 |
140 |
3918 |
XLON |
MA8a2D98r-00 |
|
12/06/2025 |
17:09:12 |
616 |
3918 |
XLON |
MA8a2D98n-00 |
|
12/06/2025 |
17:09:12 |
1957 |
3918 |
XLON |
MA8a2D98i-00 |
|
12/06/2025 |
17:09:12 |
2573 |
3918 |
XLON |
MA8a2D98f-00 |
|
12/06/2025 |
17:12:46 |
3511 |
3920 |
XLON |
MA8a2E2q7-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.