[Bodycote] www.bodycote.com 23 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |20 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |29,696 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|564.5p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |560.0p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |563.0657p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,645,337 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,831,076 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,810,835 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price (per transaction reference purchased share) 73 563.0 08:46:15 SOO4KX0KMS XLON 1 562.5 08:46:18 110000DE0 CHIX 3 562.5 08:46:19 110000DE0 CHIX 2 562.5 08:46:19 110000DE0 CHIX 1 562.5 08:46:20 110000DE0 CHIX 1 562.5 08:46:21 110000DE0 CHIX 3 563.0 08:46:42 110000DFG CHIX 69 564.0 08:48:34 010000C79 BATE 65 564.0 08:48:34 010000C7A BATE 14 563.5 08:48:36 SOO4KX0KQ4 XLON 14 563.5 08:48:36 SOO4KX0KQ5 XLON 18 563.5 08:48:36 110000DNW CHIX 21 563.5 08:48:36 010000C7F BATE 17 563.5 08:48:36 010000C7G BATE 18 563.5 08:48:36 110000DNX CHIX 17 563.5 08:48:36 062010990002885 AQXE 19 563.5 08:48:36 062010990002886 AQXE 21 564.0 08:51:03 E0NUBTKkU8Sj TRQX 22 564.0 08:51:03 E0NUBTKkU8Sl TRQX 27 564.0 08:51:03 110000E49 CHIX 21 564.0 08:51:03 010000CIF BATE 22 564.0 08:51:03 010000CIG BATE 29 564.0 08:51:03 110000E4A CHIX 24 564.0 08:51:44 E0NUBTKkUB2S TRQX 23 564.0 08:51:44 E0NUBTKkUB2U TRQX 45 564.0 08:51:44 010000CML BATE 27 564.0 08:51:44 110000ECI CHIX 16 564.0 08:51:44 SOO4KX0KW2 XLON 43 564.0 08:51:44 010000CMM BATE 23 564.0 08:51:44 110000ECJ CHIX 16 564.0 08:51:44 SOO4KX0KW3 XLON 15 564.0 08:52:51 E0NUBTKkUDxs TRQX 21 564.0 08:52:51 E0NUBTKkUDxu TRQX 28 564.0 08:52:51 110000EGH CHIX 17 564.0 08:52:51 010000CP5 BATE 11 564.0 08:52:51 SOO4KX0KXB XLON 27 564.0 08:52:51 010000CP6 BATE 41 564.0 08:52:51 110000EGI CHIX 16 564.0 08:52:51 SOO4KX0KXC XLON 8 564.0 08:54:09 SOO4KX0KZJ XLON 12 564.0 08:54:09 SOO4KX0KZK XLON 19 564.0 08:54:09 E0NUBTKkUGjD TRQX 22 564.0 08:54:09 110000EM8 CHIX 19 564.0 08:54:09 010000CSL BATE 18 564.0 08:54:09 010000CSM BATE 20 564.0 08:54:09 110000EM9 CHIX 18 564.0 08:54:09 E0NUBTKkUGjF TRQX 12 563.5 08:54:33 E0NUBTKkUHlJ TRQX 8 563.5 08:54:33 SOO4KX0KZY XLON 16 563.5 08:54:33 110000ENV CHIX 15 563.5 08:54:33 010000CU9 BATE 19 563.5 08:54:33 062010990003166 AQXE 9 564.0 08:55:22 SOO4KX0K1Y XLON 9 564.0 08:55:22 SOO4KX0K1Z XLON 12 564.0 08:55:22 062010990003218 AQXE 12 564.0 08:55:22 062010990003219 AQXE 21 564.0 08:55:23 110000EUI CHIX 22 564.0 08:55:23 110000EUJ CHIX 5 564.0 08:55:23 010000CYT BATE 3 564.0 08:55:24 010000CYT BATE 4 564.0 08:55:25 010000CYT BATE 3 564.0 08:55:25 010000CYT BATE 1 564.0 08:55:26 010000CYT BATE 1 564.0 08:55:26 010000CZ1 BATE 1 564.0 08:55:26 010000CZ1 BATE 1 564.0 08:55:27 010000CZ1 BATE 1 564.0 08:55:33 062010990003241 AQXE 9 564.0 08:56:14 110000EYZ CHIX 11 564.0 08:56:14 110000EZ0 CHIX 8 564.0 08:56:14 SOO4KX0K2C XLON 7 564.0 08:56:14 062010990003241 AQXE 8 564.0 08:56:14 062010990003263 AQXE 12 563.5 08:59:31 062010990003397 AQXE 18 563.5 08:59:31 062010990003398 AQXE 10 563.5 08:59:52 SOO4KX0K7O XLON 10 563.5 08:59:52 SOO4KX0K7P XLON 2 564.5 09:03:11 SOO4KX0KEL XLON 69 564.5 09:03:11 SOO4KX0KEL XLON 71 564.5 09:15:16 SOO4KX0LSZ XLON 3 564.5 09:15:16 SOO4KX0LSZ XLON 14 564.0 09:16:48 SOO4KX0LTF XLON 10 564.0 09:16:48 E0NUBTKkV32l TRQX 9 564.0 09:16:48 E0NUBTKkV32n TRQX 14 564.0 09:16:48 SOO4KX0LUG XLON 8 564.0 09:16:48 010000F3B BATE 10 564.0 09:16:48 110000HSD CHIX 7 564.0 09:16:48 010000F3C BATE 9 564.0 09:16:48 110000HSE CHIX 1 564.0 09:16:51 062010990004328 AQXE 6 564.0 09:16:51 SOO4KX0LUJ XLON 7 564.0 09:16:51 SOO4KX0LUK XLON 10 563.5 09:16:57 SOO4KX0LUZ XLON 11 563.5 09:16:57 SOO4KX0LU0 XLON 15 563.5 09:16:57 E0NUBTKkV3EY TRQX 21 563.5 09:16:57 110000HT6 CHIX 18 563.5 09:16:57 010000F42 BATE 19 563.5 09:16:57 010000F43 BATE 21 563.5 09:16:57 110000HT7 CHIX 15 563.5 09:16:57 E0NUBTKkV3Ea TRQX 9 563.5 09:16:57 062010990004331 AQXE 8 563.5 09:16:57 062010990004332 AQXE 33 564.0 09:16:57 062010990004333 AQXE 22 564.0 09:16:57 062010990004333 AQXE 17 564.0 09:16:57 062010990004333 AQXE 12 563.5 09:18:36 110000HXZ CHIX 13 563.5 09:22:28 010000FGK BATE 22 563.5 09:22:28 SOO4KX0L1R XLON 14 563.5 09:22:28 010000FGL BATE 20 563.5 09:22:28 SOO4KX0L1S XLON 10 563.5 09:22:28 E0NUBTKkVCtZ TRQX 2 563.5 09:22:28 110000HXZ CHIX 1 563.5 09:22:28 010000FGL BATE 16 563.5 09:22:28 110000IA9 CHIX 13 563.5 09:22:28 E0NUBTKkVCtb TRQX 11 563.5 09:22:28 SOO4KX0L1T XLON 11 563.5 09:22:28 SOO4KX0L1U XLON 8 563.0 09:25:03 SOO4KX0L4K XLON 9 563.0 09:25:03 SOO4KX0L4L XLON 13 563.0 09:25:03 E0NUBTKkVHAj TRQX 15 563.0 09:25:03 110000IKD CHIX 19 563.0 09:25:03 010000FQB BATE 19 563.0 09:25:03 010000FQC BATE 16 563.0 09:25:03 110000IKE CHIX 14 563.0 09:25:03 E0NUBTKkVHAl TRQX 1 563.0 09:25:09 062010990004696 AQXE 13 563.0 09:25:09 SOO4KX0L4O XLON 56 563.0 09:25:28 SOO4KX0L4Y XLON 19 563.0 09:25:28 SOO4KX0L4Y XLON 56 563.0 09:26:05 SOO4KX0L5T XLON 15 563.0 09:26:05 SOO4KX0L5T XLON 15 563.0 09:29:23 SOO4KX0L8F XLON 18 563.0 09:29:23 SOO4KX0L9G XLON 13 563.0 09:29:23 E0NUBTKkVPTw TRQX 14 563.0 09:29:23 110000J3L CHIX 14 563.0 09:29:23 010000G4T BATE 14 563.0 09:29:23 010000G4U BATE 14 563.0 09:29:23 110000J3M CHIX 1 563.0 09:29:23 E0NUBTKkVPTw TRQX 14 563.0 09:29:23 E0NUBTKkVPU1 TRQX 13 563.0 09:29:23 062010990005119 AQXE 12 563.0 09:29:23 SOO4KX0L9I XLON 1 563.0 09:29:23 SOO4KX0L9J XLON 71 563.0 09:30:07 SOO4KX0LAH XLON 2 563.0 09:30:07 SOO4KX0LAH XLON 69 563.0 09:30:07 SOO4KX0LAJ XLON 2 563.0 09:30:07 SOO4KX0LAK XLON 70 563.0 09:30:07 SOO4KX0LAK XLON 75 563.0 09:30:07 SOO4KX0LAM XLON 44 563.0 09:30:07 SOO4KX0LAN XLON 28 563.0 09:30:07 SOO4KX0LAN XLON 23 563.0 09:30:07 SOO4KX0LAP XLON 71 563.0 09:34:29 SOO4KX0MIB XLON 3 563.0 09:34:29 SOO4KX0MIB XLON 69 563.0 09:34:29 SOO4KX0MID XLON 9 562.5 09:34:29 SOO4KX0MIF XLON 9 562.5 09:34:29 SOO4KX0MJG XLON 17 562.5 09:34:29 E0NUBTKkVaiA TRQX 13 562.5 09:34:29 110000JPV CHIX 15 562.5 09:34:29010000GMD BATE 15 562.5 09:34:29 010000GME BATE 13 562.5 09:34:29 110000JPW CHIX 18 562.5 09:34:29 E0NUBTKkVaiC TRQX 15 562.5 09:34:29 062010990005407 AQXE 15 562.5 09:34:29 062010990005408 AQXE 18 563.0 09:34:29 010000GMF BATE 15 563.0 09:34:29 010000GMF BATE 13 563.0 09:34:29 E0NUBTKkVaib TRQX 15 563.0 09:34:29 E0NUBTKkVaib TRQX 7 563.0 09:34:29110000JPY CHIX 17 563.0 09:34:29 110000JPZ CHIX 24 563.0 09:34:29 110000JPZ CHIX 18 562.5 09:34:37 110000JR1 CHIX 1 562.5 09:34:39 062010990005420 AQXE 2 562.5 09:34:40 062010990005420 AQXE 1 562.5 09:34:40 062010990005420 AQXE 1 562.5 09:34:41 062010990005420 AQXE 1 562.5 09:34:54 062010990005420 AQXE 14 562.5 09:34:54 SOO4KX0MJ7 XLON 14 562.5 09:34:54 SOO4KX0MJ8 XLON 14 562.5 09:34:54 E0NUBTKkVbsB TRQX 10 562.5 09:34:54 010000GOA BATE 17 562.5 09:34:54 110000JS9 CHIX 10 562.5 09:34:54 010000GOB BATE 14 562.5 09:34:54 E0NUBTKkVbsD TRQX 8 562.5 09:34:55 062010990005420 AQXE 5 562.5 09:34:55 062010990005436 AQXE 1 562.5 09:35:00 062010990005436 AQXE 1 562.5 09:35:01 062010990005436 AQXE 1 562.5 09:35:06 062010990005444 AQXE 15 562.5 09:35:46 E0NUBTKkVdN9 TRQX 6 562.5 09:35:46 SOO4KX0MK2 XLON 15 562.5 09:35:46 010000GRE BATE 15 562.5 09:35:46 110000JW8 CHIX 20 562.5 09:35:46 SOO4KX0MK3 XLON 8 562.5 09:35:46 062010990005444 AQXE 18 562.0 09:37:27 E0NUBTKkVgeF TRQX 17 562.0 09:37:27 E0NUBTKkVgeH TRQX 14 562.0 09:37:27 110000K14 CHIX 14 562.0 09:37:27 010000GUY BATE 14 562.0 09:37:27 010000GUZ BATE 13 562.0 09:37:27 110000K15 CHIX 14 562.0 09:37:27 062010990005550 AQXE 14 562.0 09:37:27 062010990005551 AQXE 8 562.5 09:37:27 110000K16 CHIX 43 562.5 09:37:27 110000K16 CHIX 17 562.5 09:37:27 010000GV0 BATE 10 562.5 09:37:31 110000K1U CHIX 11 562.5 09:37:31 110000K1V CHIX 1 562.5 09:37:45 062010990005559 AQXE 14 562.5 09:40:12 SOO4KX0MO2 XLON 14 562.5 09:40:12 SOO4KX0MO3 XLON 12 562.5 09:40:12 010000H26 BATE 14 562.5 09:40:12 E0NUBTKkVlWB TRQX 22 562.5 09:40:12 110000KC9 CHIX 12 562.5 09:40:12 010000H27 BATE 21 562.5 09:40:12 110000KCA CHIX 15 562.5 09:40:12 E0NUBTKkVlWD TRQX 11 562.5 09:40:12 062010990005559 AQXE 13 562.5 09:40:12 062010990005690 AQXE 71 562.5 09:40:13 SOO4KX0MPG XLON 72 562.5 09:40:13 SOO4KX0MPH XLON 52 562.5 09:40:13 SOO4KX0MPI XLON 16 562.0 09:42:14 110000KLA CHIX 14 562.0 09:42:14 E0NUBTKkVp4e TRQX 3 562.0 09:42:14 110000KLB CHIX 14 562.0 09:42:14 E0NUBTKkVp4g TRQX 13 562.0 09:42:14 010000H7I BATE 13 562.0 09:42:14 010000H7J BATE 12 562.0 09:45:45 110000L1F CHIX 16 562.0 09:45:45 110000L1G CHIX 9 562.0 09:45:45 010000HH9 BATE 9 562.0 09:45:45 E0NUBTKkVw1O TRQX 10 562.0 09:45:45 010000HHA BATE 11 562.0 09:45:45 E0NUBTKkVw1Q TRQX 8 562.0 09:45:45 062010990005904 AQXE 9 561.5 09:50:18 SOO4KX0MXY XLON 13 561.5 09:50:18 010000HUQ BATE 14 561.5 09:50:18 110000LLF CHIX 17 561.5 09:50:18 E0NUBTKkW4sj TRQX 15 561.5 09:50:18 010000HUR BATE 15 561.5 09:50:18 110000LLG CHIX 15 561.5 09:50:18 E0NUBTKkW4sl TRQX 15 561.5 09:50:18 062010990006107 AQXE 18 561.5 09:50:18 062010990006108 AQXE 2 561.5 09:59:05 E0NUBTKkWLuT TRQX 10 561.5 09:59:05 E0NUBTKkWLuV TRQX 13 561.0 09:59:14 110000MS3 CHIX 49 561.5 10:00:03 SOO4KX0M91 XLON 19 561.5 10:00:03 SOO4KX0M91 XLON 16 561.5 10:00:03 SOO4KX0M93 XLON 55 561.5 10:00:03 SOO4KX0M93 XLON 1 561.0 10:00:09 062010990006705 AQXE 50 561.5 10:00:09 SOO4KX0M9D XLON 23 561.5 10:00:09 SOO4KX0M9D XLON 23 561.5 10:00:09 SOO4KX0M9F XLON 44 561.5 10:00:09 SOO4KX0M9F XLON 4 561.5 10:00:09 SOO4KX0M9F XLON 44 561.5 10:00:09 SOO4KX0MAI XLON 26 561.5 10:00:09 SOO4KX0MAI XLON 3 561.5 10:00:09 SOO4KX0MAK XLON 48 561.5 10:00:09 SOO4KX0MAL XLON 20 561.5 10:00:09 SOO4KX0MAL XLON 28 561.5 10:00:09 SOO4KX0MAN XLON 44 561.5 10:00:09 SOO4KX0MAN XLON 7 561.5 10:00:09 E0NUBTKkWO9G TRQX 12 561.5 10:00:09 E0NUBTKkWO9G TRQX 36 561.5 10:00:09 110000MXC CHIX 4 561.5 10:00:09 SOO4KX0MAP XLON 2 561.5 10:00:12 062010990006708 AQXE 3 561.5 10:00:13 062010990006708 AQXE 9 561.5 10:00:13 SOO4KX0MAU XLON 8 561.5 10:00:13 SOO4KX0MAV XLON 19 561.5 10:00:13 E0NUBTKkWOKd TRQX 15 561.5 10:00:13 110000MXJ CHIX 14 561.5 10:00:13 010000IQV BATE 12 561.5 10:00:13 010000IQW BATE 14 561.5 10:00:13 110000MXK CHIX 12 561.5 10:00:13 E0NUBTKkWOKf TRQX 9 561.5 10:00:13 062010990006708 AQXE 12 561.5 10:00:13 062010990006711 AQXE 16 561.0 10:08:50 110000O2D CHIX 17 561.0 10:08:50 110000O2E CHIX 64 562.5 10:09:19 010000JTT BATE 6 562.5 10:09:19 010000JTT BATE 42 562.5 10:09:19 E0NUBTKkWhfY TRQX 28 562.5 10:09:19 010000JTW BATE 9 563.0 10:09:55 010000K08 BATE 9 563.0 10:09:55 010000K09 BATE 19 563.0 10:09:55 110000OPJ CHIX 9 563.0 10:09:55 E0NUBTKkWjwB TRQX 12 563.0 10:09:55 SOO4KX0NUH XLON 16 563.0 10:09:55 110000OPK CHIX 8 563.0 10:09:55 E0NUBTKkWjwD TRQX 10 563.0 10:09:55 SOO4KX0NUI XLON 9 563.0 10:09:55 062010990007497 AQXE 9 563.0 10:09:55 062010990007498 AQXE 73 563.5 10:10:00 110000OSB CHIX 73 563.5 10:10:00 110000OSC CHIX 71 563.0 10:15:18 SOO4KX0O9S XLON 11 563.0 10:15:18 E0NUBTKkWwYk TRQX 11 563.0 10:15:18 E0NUBTKkWwYk TRQX 73 563.5 10:15:19 SOO4KX0O9C XLON 72 563.5 10:15:19 SOO4KX0O9D XLON 25 563.5 10:15:25 110000PB1 CHIX 25 563.5 10:15:25 110000PB2 CHIX 23 563.5 10:15:25 E0NUBTKkWxL2 TRQX 20 563.5 10:15:25 SOO4KX0POP XLON 23 563.5 10:15:25 E0NUBTKkWxL4 TRQX 21 563.5 10:15:25 SOO4KX0POQ XLON 26 563.5 10:15:32 SOO4KX0PX8 XLON 21 563.5 10:15:32 E0NUBTKkWy6O TRQX 20 563.5 10:15:32 E0NUBTKkWy6Q TRQX 30 563.5 10:15:32 SOO4KX0PX9 XLON 20 563.5 10:15:32 110000PJD CHIX 22 563.5 10:15:32 110000PJE CHIX 13 563.0 10:15:51 010000KL1 BATE 13 563.0 10:15:51 010000KL2 BATE 13 563.0 10:15:51 E0NUBTKkWzFq TRQX 12 563.0 10:15:51 SOO4KX0P3R XLON 13 563.0 10:15:51 110000PS3 CHIX 13 563.0 10:15:51 110000PS4 CHIX 13 563.0 10:15:51 E0NUBTKkWzFs TRQX 13 563.0 10:15:51 SOO4KX0P3S XLON 21 563.0 10:15:51 062010990007782 AQXE 20 563.0 10:15:51 062010990007783 AQXE 73 563.5 10:15:51 SOO4KX0P3T XLON 42 563.5 10:15:51 SOO4KX0P3U XLON 28 563.5 10:15:51 SOO4KX0P3U XLON 27 563.5 10:19:17 110000QNR CHIX 3 563.5 10:19:17 110000QNR CHIX 22 563.5 10:19:17 SOO4KX0QJI XLON 17 563.5 10:19:17 E0NUBTKkX6JH TRQX 30 563.5 10:19:17 110000QNT CHIX 16 563.5 10:19:17 E0NUBTKkX6JJ TRQX 22 563.5 10:19:17 SOO4KX0QJJ XLON 68 563.5 10:19:17 SOO4KX0QJK XLON 45 563.5 10:19:17 SOO4KX0QJL XLON 25 563.5 10:19:17 SOO4KX0QJL XLON 70 563.5 10:19:17 110000QNU CHIX 1 563.5 10:19:17 110000QNU CHIX 65 563.5 10:19:18 SOO4KX0QJQ XLON 5 563.5 10:19:18 SOO4KX0QJQ XLON 69 563.5 10:19:18 SOO4KX0QJT XLON 56 563.5 10:19:18 E0NUBTKkX6LE TRQX 17 563.5 10:19:18 E0NUBTKkX6LE TRQX 72 563.5 10:19:18 SOO4KX0QJU XLON 68 563.5 10:19:18 SOO4KX0QJV XLON 68 563.5 10:19:18 SOO4KX0QJW XLON 16 563.0 10:19:22 E0NUBTKkX6Q9 TRQX 8 563.0 10:19:22 SOO4KX0QJ0 XLON 11 563.0 10:19:22 SOO4KX0QJ1 XLON 15 563.0 10:19:22 E0NUBTKkX6QB TRQX 14 563.0 10:19:22 062010990007995 AQXE 5 563.0 10:19:22 062010990007996 AQXE 15 563.0 10:19:22 010000L3X BATE 17 563.0 10:19:22 110000QOK CHIX 15 563.0 10:19:22 110000QOL CHIX 15 563.0 10:19:22 010000L3Y BATE 13 563.0 10:19:22 062010990007996 AQXE 7 562.5 10:21:39 SOO4KX0QUO XLON 15 562.5 10:21:39 110000R3M CHIX 12 562.5 10:21:49 010000LFG BATE 10 562.5 10:21:49 E0NUBTKkXBk5 TRQX 10 562.5 10:21:49 110000R5T CHIX 9 562.5 10:21:49 SOO4KX0QV6 XLON 10 562.5 10:21:49 062010990008175 AQXE 14 563.0 10:24:10 SOO4KX0Q84 XLON 17 563.0 10:24:10 SOO4KX0Q85 XLON 11 563.0 10:24:10 110000RHJ CHIX 7 563.0 10:24:10 110000RHK CHIX 68 563.5 10:28:52 SOO4KX0RHA XLON 68 563.5 10:28:52 SOO4KX0RHB XLON 64 563.5 10:28:52 SOO4KX0RHC XLON 5 563.5 10:28:52 E0NUBTKkXO7t TRQX 9 563.0 10:35:11 110000STB CHIX 3 563.0 10:41:00 110000STB CHIX 7 563.0 10:41:00 110000TLT CHIX 5 563.0 10:46:05 110000TLT CHIX 13 563.0 10:46:05 110000UA4 CHIX 10 563.0 10:46:05 SOO4KX0R7U XLON 90 563.5 10:46:05 SOO4KX0R7V XLON 12 563.5 10:46:05 SOO4KX0R7V XLON 11 563.5 10:59:20 E0NUBTKkZB91 TRQX 8 563.5 10:59:20 E0NUBTKkZB93 TRQX 10 563.5 10:59:20 010000RF3 BATE 10 563.5 10:59:20 010000RF4 BATE 73 563.5 10:59:20 SOO4KX0409 XLON 71 564.0 10:59:20 SOO4KX040A XLON 29 564.0 10:59:20 SOO4KX040B XLON 44 564.0 10:59:20 SOO4KX040B XLON 69 564.0 10:59:20 SOO4KX040D XLON 3 564.0 10:59:20 SOO4KX040D XLON 68 564.0 10:59:20 SOO4KX041G XLON 68 564.0 10:59:22 SOO4KX041P XLON 72 564.0 10:59:22 SOO4KX041Q XLON 12 564.0 10:59:22 E0NUBTKkZBM4 TRQX 35 564.0 10:59:22 SOO4KX041S XLON 35 564.0 10:59:22 SOO4KX041T XLON 13 564.0 11:00:03 SOO4KX0505 XLON 7 564.0 11:00:03 SOO4KX0506 XLON 11 564.0 11:03:26 010000RYN BATE 11 564.0 11:03:26 010000RYO BATE 23 564.0 11:03:36 E0NUBTKkZOkW TRQX 23 564.0 11:03:36 SOO4KX055P XLON 19 564.0 11:03:36 SOO4KX055Q XLON 8 564.0 11:03:46 SOO4KX055A XLON 25 564.0 11:03:46 SOO4KX055B XLON 9 564.0 11:03:46 010000RZK BATE 24 564.0 11:03:46 010000RZL BATE 8 564.0 11:03:46 SOO4KX055C XLON 7 564.0 11:05:32 E0NUBTKkZTAw TRQX 9 564.0 11:05:32 SOO4KX0576 XLON 23 564.0 11:05:32 E0NUBTKkZTAy TRQX 25 564.0 11:05:32 SOO4KX0577 XLON 8 564.0 11:05:32 010000S60 BATE 23 564.0 11:05:32 010000S61 BATE 71 564.0 11:05:32 SOO4KX0578 XLON 15 563.5 11:09:08 SOO4KX06OL XLON 23 563.5 11:09:08 E0NUBTKkZaPj TRQX 24 563.5 11:09:08 E0NUBTKkZaPl TRQX 16 563.5 11:09:08 SOO4KX06OM XLON 14 563.5 11:09:08 010000SJ5 BATE 16 563.5 11:09:08 010000SJ6 BATE 20 563.5 11:09:08 062010990022131 AQXE 18 563.5 11:09:08 062010990022132 AQXE 19 564.0 11:09:08 010000SJ7 BATE 18 564.0 11:09:08 010000SJ7 BATE 14 564.0 11:09:08 E0NUBTKkZaQD TRQX 18 564.0 11:09:08 E0NUBTKkZaQD TRQX 18 564.0 11:09:08 E0NUBTKkZaQV TRQX 16 564.0 11:09:08 E0NUBTKkZaQV TRQX 15 564.0 11:09:08 010000SJA BATE 17 564.0 11:09:08 010000SJA BATE 66 564.0 11:12:35 SOO4KX06QF XLON 4 564.0 11:12:35 SOO4KX06QF XLON 40 564.0 11:12:35 SOO4KX06RH XLON 33 564.0 11:12:35 SOO4KX06RI XLON 43 564.0 11:12:35 SOO4KX06RJ XLON 29 564.0 11:12:35 SOO4KX06RK XLON 47 564.0 11:12:35 SOO4KX06RL XLON 20 564.0 11:12:35 SOO4KX06RO XLON 22 564.0 11:12:35 SOO4KX06RP XLON 46 564.0 11:12:35 SOO4KX06RQ XLON 10 564.0 11:12:35 SOO4KX06RR XLON 61 564.0 11:12:35 SOO4KX06RS XLON 10 564.0 11:12:35 SOO4KX06RT XLON 60 564.0 11:12:35 SOO4KX06RU XLON 11 564.0 11:12:35 SOO4KX06RV XLON 58 564.0 11:12:35 SOO4KX06RW XLON 12 563.5 11:12:35 SOO4KX06RX XLON 12 563.5 11:12:35 SOO4KX06RZ XLON 14 563.5 11:12:35 062010990022338 AQXE 14 563.5 11:12:35 062010990022339 AQXE 19 564.0 11:12:35 010000SUA BATE 14 564.0 11:12:35 E0NUBTKkZgdn TRQX 16 564.0 11:12:35 E0NUBTKkZgdn TRQX 23 564.0 11:12:35 SOO4KX06R6 XLON 72 564.0 11:12:37 SOO4KX06R9 XLON 3 564.0 11:12:37 010000SUE BATE 2 564.0 11:12:37 010000SUE BATE 2 564.0 11:12:37 010000SUE BATE 4 564.0 11:12:37 SOO4KX06RA XLON 9 564.0 11:12:37 010000SUE BATE 48 564.0 11:12:37 SOO4KX06RC XLON 28 564.0 11:12:37 SOO4KX06RD XLON 39 564.0 11:12:37 SOO4KX06RD XLON 4 564.0 11:12:37 SOO4KX06RD XLON 10 564.0 11:12:37 SOO4KX06SG XLON 16 564.0 11:12:37 SOO4KX06SG XLON 42 564.0 11:12:37 SOO4KX06SI XLON 34 564.0 11:12:37 SOO4KX06SJ XLON 35 564.0 11:12:37 SOO4KX06SJ XLON 4 564.0 11:12:37 SOO4KX06SL XLON 14 564.0 11:12:37 SOO4KX06SL XLON 16 564.0 11:12:37 SOO4KX06SL XLON 38 564.0 11:12:37 SOO4KX06SL XLON 14 563.5 11:13:20 E0NUBTKkZi7u TRQX 10 563.5 11:13:20 010000SWQ BATE 11 563.5 11:13:20 010000SWR BATE 13 563.5 11:13:20 E0NUBTKkZi7w TRQX 9 563.5 11:13:20 SOO4KX06S7 XLON 10 563.5 11:13:20 SOO4KX06S8 XLON 9 563.5 11:13:20 062010990022383 AQXE 10 563.5 11:13:20 062010990022384 AQXE 16 563.0 11:15:00 E0NUBTKkZktl TRQX 14 563.0 11:15:00 E0NUBTKkZktn TRQX 8 563.0 11:15:00 SOO4KX06VQ XLON 18 563.0 11:15:00 1100012K8 CHIX 15 563.0 11:15:00 010000T0I BATE 14 563.0 11:15:00 010000T0J BATE 14 563.0 11:15:00 1100012K9 CHIX 8 563.0 11:15:00 SOO4KX06VR XLON 7 563.0 11:21:13 E0NUBTKkZwVT TRQX 6 563.0 11:21:13 E0NUBTKkZwVV TRQX 8 563.0 11:21:23 SOO4KX0637 XLON 12 563.0 11:21:23 SOO4KX0638 XLON 69 563.0 11:21:28 SOO4KX063D XLON 44 563.0 11:21:28 SOO4KX063E XLON 15 562.5 11:27:01 E0NUBTKka5go TRQX 14 562.5 11:27:01 E0NUBTKka5gq TRQX 13 562.5 11:27:01 SOO4KX0662 XLON 18 562.5 11:27:01 1100013QZ CHIX 15 562.5 11:27:01 010000TU5 BATE 17 562.5 11:27:01 010000TU6 BATE 15 562.5 11:27:01 1100013R0 CHIX 13 562.5 11:27:01 SOO4KX0663 XLON 13 562.5 11:27:01 SOO4KX0665 XLON 13 562.5 11:27:01 SOO4KX0666 XLON 73 562.5 11:27:01 SOO4KX0667 XLON 74 562.5 11:27:01 SOO4KX0668 XLON 69 562.5 11:27:01 SOO4KX0669 XLON 15 562.0 11:28:41 1100013VI CHIX 2 562.0 11:28:41 1100013VJ CHIX 15 562.0 11:30:03 010000U0X BATE 12 562.0 11:30:03 010000U0Y BATE 16 562.0 11:30:03 1100013VJ CHIX 16 562.0 11:30:03 E0NUBTKkaAcO TRQX 10 562.0 11:30:03 SOO4KX068N XLON 15 562.0 11:30:03 11000140O CHIX 12 562.0 11:30:03 E0NUBTKkaAcQ TRQX 7 562.0 11:30:03 SOO4KX068O XLON 7 562.0 11:30:03 062010990023145 AQXE 8 562.0 11:30:03 062010990023145 AQXE 9 562.0 11:30:03 062010990023147 AQXE 19 561.5 11:30:54 010000U2X BATE 12 561.5 11:30:54 11000143E CHIX 16 561.5 11:30:54 E0NUBTKkaCDk TRQX 8 561.5 11:30:54 SOO4KX0689 XLON 14 561.5 11:30:54 010000U2Y BATE 11 561.5 11:30:54 11000143F CHIX 14 561.5 11:30:54 E0NUBTKkaCDm TRQX 2 561.5 11:30:54 SOO4KX068A XLON 17 561.5 11:30:54 SOO4KX068A XLON 16 561.5 11:30:54 062010990023207 AQXE 14 561.5 11:30:54 062010990023208 AQXE 8 560.5 11:39:09 062010990023553 AQXE 7 560.5 11:39:09 062010990023554 AQXE 17 561.0 11:44:19 1100015AM CHIX 20 561.0 11:44:19 010000UYQ BATE 13 561.0 11:44:19 010000UYU BATE 17 561.0 11:44:19 1100015AP CHIX 10 561.0 11:44:19 062010990023723 AQXE 11 561.0 11:44:19 062010990023724 AQXE 11 561.0 11:44:30 E0NUBTKkaZtX TRQX 2 561.0 11:44:30 010000UZ3 BATE 7 561.0 11:44:30 010000UZ3 BATE 9 561.0 11:44:30 010000UZ5 BATE 8 561.0 11:44:30 SOO4KX07GE XLON 73 561.0 11:47:05 010000V8J BATE 53 561.0 11:57:51 010000VX1 BATE 15 561.0 11:57:51 010000VX1 BATE 8 560.5 12:00:09 SOO4KX07YF XLON 7 560.5 12:00:09 SOO4KX07ZG XLON 16 560.5 12:00:09 010000W5F BATE 14 560.5 12:00:09 1100016YD CHIX 18 560.5 12:00:10 E0NUBTKkb511 TRQX 16 560.5 12:00:10 010000W5G BATE 14 560.5 12:00:10 1100016YE CHIX 19 560.5 12:00:10 E0NUBTKkb513 TRQX 14 560.5 12:00:10 062010990024443 AQXE 14 560.5 12:00:10 062010990024444 AQXE 67 560.5 12:00:10 SOO4KX07Z6 XLON 73 560.5 12:00:10 010000W5O BATE 56 560.5 12:00:10 010000W5P BATE 17 561.0 12:00:10 SOO4KX07Z7 XLON 14 561.0 12:00:10 062010990024447 AQXE 60 561.0 12:00:10 062010990024447 AQXE 70 561.0 12:00:10 062010990024449 AQXE 69 561.0 12:00:10 062010990024450 AQXE 74 561.0 12:00:10 062010990024451 AQXE 68 561.0 12:00:10 062010990024452 AQXE 74 561.0 12:00:10 062010990024453 AQXE 4 561.0 12:00:10 062010990024454 AQXE 67 561.0 12:00:10 062010990024454 AQXE 68 561.0 12:00:10 062010990024456 AQXE 71 561.0 12:00:10 062010990024457 AQXE 22 560.5 12:02:57 062010990024589 AQXE 24 560.5 12:02:57 062010990024590 AQXE 15 560.5 12:03:07 SOO4KX075K XLON 8 560.5 12:03:07 E0NUBTKkbCGH TRQX 13 560.5 12:04:07 SOO4KX075D XLON 11 560.5 12:04:07 010000WHO BATE 7 560.5 12:04:07 010000WHP BATE 8 560.5 12:07:56 E0NUBTKkbONe TRQX 10 560.5 12:07:56 SOO4KX079V XLON 8 560.5 12:07:56 E0NUBTKkbONg TRQX 11 560.5 12:07:56 SOO4KX079W XLON 7 560.5 12:07:56 010000WSD BATE 73 560.5 12:07:56 SOO4KX079X XLON 14 560.0 12:11:28 SOO4KX07CZ XLON 13 560.0 12:11:28 E0NUBTKkbVHX TRQX 13 560.0 12:11:28 E0NUBTKkbVHZ TRQX 17 560.0 12:11:28 SOO4KX07C0 XLON 13 560.0 12:11:28 110001828 CHIX 13 560.0 12:11:28 010000X0G BATE 13 560.0 12:11:28 010000X0H BATE 14 560.0 12:11:28 110001829 CHIX 17 560.0 12:11:28 062010990025002 AQXE 15 560.0 12:11:28 062010990025003 AQXE 73 560.5 12:11:28 E0NUBTKkbVIX TRQX 68 560.5 12:11:28 E0NUBTKkbVId TRQX 68 560.5 12:11:28 062010990025004 AQXE 70 560.5 12:11:29 062010990025005 AQXE 62 560.5 12:11:29 062010990025006 AQXE 6 560.5 12:11:29 062010990025006 AQXE 74 560.5 12:11:29 E0NUBTKkbVIk TRQX 70 560.5 12:11:29 E0NUBTKkbVIq TRQX 18 560.5 12:11:29 062010990025008 AQXE 35 560.5 12:11:29 062010990025008 AQXE 17 560.5 12:11:29 062010990025008 AQXE 7 560.5 12:11:29 062010990025011 AQXE 22 560.5 12:11:29 062010990025011 AQXE 23 561.5 12:22:21 11000191F CHIX 11 561.5 12:22:21 11000191G CHIX 5 562.5 12:23:52 SOO4KX08VM XLON 37 562.5 12:25:59 SOO4KX08X7 XLON 21 562.5 12:25:59 010000XZM BATE 36 562.5 12:25:59 SOO4KX08X8 XLON 11 562.5 12:25:59 010000XZM BATE 31 562.5 12:25:59 010000XZP BATE 35 562.5 12:28:03 SOO4KX08ZE XLON 9 562.5 12:28:04 SOO4KX08ZE XLON 25 562.5 12:28:04 010000Y5N BATE 26 562.5 12:28:04 010000Y5O BATE 45 562.5 12:28:04 SOO4KX080T XLON 20 562.5 12:37:03 010000YTH BATE 6 562.5 12:39:45 010000YTH BATE 33 562.5 12:39:45 010000Z0W BATE 16 562.5 12:44:38 SOO4KX09KD XLON 15 562.5 12:44:38 SOO4KX09KE XLON 26 562.5 12:44:38 010000ZCF BATE 24 562.5 12:44:38 010000ZCG BATE 13 563.0 12:45:01 SOO4KX09X9 XLON 96 563.0 12:45:01 SOO4KX09X9 XLON 70 563.5 12:46:15 SOO4KX09CL XLON 68 563.5 12:46:15 SOO4KX09CM XLON 26 563.5 12:49:33 SOO4KX0AJT XLON 25 563.5 12:49:33 SOO4KX0AJU XLON 23 563.5 12:49:33 110001DPX CHIX 24 563.5 12:49:33 0100010OR BATE 23 563.5 12:49:33 0100010OS BATE 23 563.5 12:49:33 110001DPY CHIX 15 564.0 12:49:33 110001DPZ CHIX 2 564.0 12:49:33 110001DPZ CHIX 27 563.5 12:51:02 SOO4KX0AM2 XLON 29 563.5 12:51:02 SOO4KX0AM3 XLON 18 563.5 12:51:02 110001DZV CHIX 23 563.5 12:51:02 0100010W3 BATE 22 563.5 12:51:02 0100010W4 BATE 18 563.5 12:51:02 110001DZW CHIX 38 563.0 12:51:08 SOO4KX0ANH XLON 26 563.0 12:51:08 SOO4KX0ANI XLON 17 563.0 12:51:08 110001E0N CHIX 17 563.0 12:51:08 0100010WT BATE 23 563.0 12:51:08 0100010WU BATE 20 563.0 12:51:08 110001E0O CHIX 70 563.0 12:55:08 SOO4KX0AQ7 XLON 19 563.0 12:55:08 SOO4KX0AQA XLON 53 563.0 12:55:08 SOO4KX0AQA XLON 44 563.0 12:55:08 SOO4KX0AQC XLON 73 563.0 12:55:08 SOO4KX0AQF XLON 16 563.0 12:55:08 SOO4KX0ARG XLON 52 563.0 12:55:08 SOO4KX0ARG XLON 46 563.0 12:56:31 SOO4KX0ASA XLON 26 563.0 12:56:31 SOO4KX0ASA XLON 3 563.0 13:05:02 110001FOI CHIX 17 562.5 13:10:02 0100012LJ BATE 16 562.5 13:10:02 0100012LK BATE 17 562.5 13:10:02 110001GDT CHIX 21 562.5 13:10:02 SOO4KX0AC9 XLON 16 562.5 13:10:02 110001GDU CHIX 20 562.5 13:10:02 SOO4KX0ACA XLON 18 562.5 13:10:02 062010990028089 AQXE 16 562.5 13:10:02 062010990028090 AQXE 72 562.5 13:10:02 SOO4KX0ACD XLON 26 563.0 13:10:02 110001GDV CHIX 45 563.0 13:10:02 110001GDV CHIX 12 563.0 13:10:02 110001GDX CHIX 14 562.5 13:11:02 110001GG0 CHIX 3 562.5 13:11:02 110001GG1 CHIX 20 562.5 13:12:02 SOO4KX0AE8 XLON 13 562.5 13:12:02 SOO4KX0AE9 XLON 22 562.5 13:12:02 0100012QT BATE 11 562.5 13:12:02 110001GG1 CHIX 13 562.5 13:12:02 0100012QU BATE 13 562.5 13:12:02 110001GKO CHIX 14 562.5 13:12:02 062010990028179 AQXE 16 562.5 13:12:02 062010990028180 AQXE 68 562.5 13:12:02 SOO4KX0AEA XLON 1 562.5 13:12:02 110001GKP CHIX 22 564.0 13:32:17 SOO4KX0BCK XLON 82 564.0 13:32:17 SOO4KX0BCK XLON 68 564.0 13:32:17 SOO4KX0BCM XLON 41 564.0 13:32:17 SOO4KX0BCM XLON 44 564.0 13:32:17 110001JI1 CHIX 67 564.0 13:32:17 SOO4KX0BCO XLON 2 563.5 13:32:18 062010990029302 AQXE 1 563.5 13:32:18 062010990029302 AQXE 14 563.5 13:32:20 110001JJF CHIX 15 563.5 13:32:20 110001JJG CHIX 17 563.5 13:32:20 E0NUBTKkeLXo TRQX 14 563.5 13:32:20 0100014RD BATE 8 563.5 13:32:20 SOO4KX0BC5 XLON 15 563.5 13:32:20 0100014RE BATE 19 563.5 13:32:20 E0NUBTKkeLXq TRQX 8 563.5 13:32:20 SOO4KX0BC6 XLON 11 563.5 13:32:20 062010990029302 AQXE 15 563.5 13:32:20 062010990029306 AQXE 23 564.0 13:32:21 062010990029307 AQXE 59 564.0 13:32:21 062010990029307 AQXE 19 564.0 13:32:21 062010990029307 AQXE 5 564.0 13:32:21 062010990029310 AQXE 25 564.0 13:32:21 062010990029310 AQXE 20 563.5 13:32:28 110001JLU CHIX 20 563.5 13:32:28 E0NUBTKkeM7N TRQX 20 563.5 13:32:28 SOO4KX0BDY XLON 21 563.5 13:32:28 110001JLV CHIX 31 563.5 13:32:28 E0NUBTKkeM7P TRQX 12 563.5 13:32:28 SOO4KX0BDZ XLON 20 563.5 13:32:28 0100014SS BATE 27 563.5 13:32:28 0100014ST BATE 23 563.5 13:32:28 062010990029324 AQXE 19 563.5 13:32:28 062010990029326 AQXE 13 563.5 13:36:55 SOO4KX0CL3 XLON 26 563.5 13:37:03 E0NUBTKkea6O TRQX 27 563.5 13:37:03 E0NUBTKkea6Q TRQX 22 563.5 13:37:03 0100015DT BATE 20 563.5 13:37:03 110001KHD CHIX 24 563.5 13:37:03 0100015DU BATE 22 563.5 13:37:03 110001KHE CHIX 20 563.5 13:37:03 062010990029571 AQXE 13 563.5 13:37:03 062010990029572 AQXE 10 563.5 13:37:05 SOO4KX0CMC XLON 1 563.5 13:37:07 E0NUBTKkeaii TRQX 6 563.5 13:37:07 SOO4KX0CMC XLON 6 563.5 13:37:07 062010990029572 AQXE 3 563.5 13:37:07 SOO4KX0CN1 XLON 73 563.5 13:37:07 SOO4KX0CN2 XLON 53 563.5 13:37:07 0100015FM BATE 17 563.5 13:37:07 0100015FM BATE 70 563.5 13:37:07 0100015FP BATE 71 563.5 13:37:07 SOO4KX0CN3 XLON 11 563.5 13:37:07 SOO4KX0CN4 XLON 49 563.5 13:37:07 SOO4KX0CN4 XLON 6 563.5 13:37:07 SOO4KX0CN4 XLON 12 563.0 13:41:02 SOO4KX0CT2 XLON 12 563.0 13:41:02 SOO4KX0CT3 XLON 13 563.0 13:41:02 E0NUBTKkel6D TRQX 12 563.0 13:41:02 110001L9R CHIX 13 563.0 13:41:02 0100015X9 BATE 14 563.0 13:41:02 0100015XA BATE 13 563.0 13:41:02 110001L9S CHIX 13 563.0 13:41:02 E0NUBTKkel6F TRQX 3 563.0 13:41:02 062010990029803 AQXE 13 563.0 13:41:02 062010990029803 AQXE 3 563.0 13:41:03 062010990029803 AQXE 1 563.0 13:41:03 062010990029806 AQXE 4 563.0 13:41:03 062010990029806 AQXE 1 563.0 13:41:04 062010990029806 AQXE 1 563.0 13:41:04 062010990029806 AQXE 1 563.0 13:41:05 062010990029806 AQXE 11 563.0 13:42:26 010001618 BATE 15 562.5 13:44:06 E0NUBTKkerf3 TRQX 15 562.5 13:44:06 E0NUBTKkerf5 TRQX 8 562.5 13:44:06 SOO4KX0CWY XLON 14 562.5 13:44:06 110001LPS CHIX 17 562.5 13:44:06 01000166H BATE 17 562.5 13:44:06 01000166I BATE 14 562.5 13:44:06 110001LPT CHIX 8 562.5 13:44:06 SOO4KX0CWZ XLON 13 562.5 13:44:06 062010990029953 AQXE 2 562.5 13:44:06 SOO4KX0CW0 XLON 15 562.5 13:44:06 SOO4KX0CW1 XLON 72 562.5 13:44:06 SOO4KX0CW2 XLON 68 562.5 13:44:06 SOO4KX0CW3 XLON 1 563.5 13:51:59 110001MTZ CHIX 2 563.5 13:52:00 110001MTZ CHIX 12 563.5 13:52:00 SOO4KX0C4I XLON 13 563.5 13:52:00 SOO4KX0C4J XLON 19 563.5 13:52:00 110001MTZ CHIX 11 563.5 13:52:00 E0NUBTKkf7y0 TRQX 26 563.5 13:52:00 0100016ZE BATE 26 563.5 13:52:00 0100016ZF BATE 23 563.5 13:52:00 110001MU6 CHIX 11 563.5 13:52:00 E0NUBTKkf7y2 TRQX 7 563.0 13:55:18 0100017BJ BATE 8 563.0 13:55:18 0100017BK BATE 19 563.0 13:55:18 110001NDR CHIX 10 563.0 13:55:18 SOO4KX0C86 XLON 15 563.0 13:55:18 E0NUBTKkfEqJ TRQX 18 563.0 13:55:18 110001NDS CHIX 17 563.0 13:55:18 E0NUBTKkfEqL TRQX 11 563.0 13:55:18 SOO4KX0C87 XLON 16 563.0 13:55:18 062010990030660 AQXE 15 563.0 13:55:18 062010990030661 AQXE 35 563.5 13:56:21 E0NUBTKkfLhe TRQX 38 563.5 13:56:21 E0NUBTKkfLhg TRQX 33 563.5 13:56:21 SOO4KX0DTC XLON 35 563.5 13:56:21 SOO4KX0DTD XLON 7 563.0 13:59:23 SOO4KX0DYL XLON 15 563.0 13:59:23 110001OPD CHIX 5 563.0 13:59:23 110001OPE CHIX 8 563.0 13:59:23 SOO4KX0DYM XLON 15 563.0 13:59:23 01000181K BATE 15 563.0 13:59:23 01000181L BATE 3 563.0 13:59:23 062010990031001 AQXE 4 563.0 13:59:24 062010990031001 AQXE 3 563.0 13:59:24 062010990031001 AQXE 2 563.0 13:59:25 062010990031001 AQXE 1 563.0 13:59:25 062010990031001 AQXE 1 563.0 13:59:26 062010990031001 AQXE 1 563.0 13:59:39 062010990031024 AQXE 1 563.0 14:00:48 062010990031024 AQXE 8 563.0 14:05:32 110001PP4 CHIX 7 563.0 14:05:32 110001PP5 CHIX 7 563.0 14:05:32 0100018V7 BATE 7 563.0 14:05:32 SOO4KX0D6W XLON 8 563.0 14:05:42 0100018WA BATE 8 563.0 14:05:42 0100018WB BATE 2 563.0 14:08:42 0100018WB BATE 8 563.0 14:08:42 110001Q6L CHIX 16 562.5 14:11:43 0100019OK BATE 21 562.5 14:11:43 0100019OL BATE 19 562.5 14:11:43 E0NUBTKkfsrt TRQX 17 562.5 14:11:43 E0NUBTKkfsrv TRQX 9 562.5 14:11:43 062010990032102 AQXE 10 562.5 14:11:43 062010990032103 AQXE 73 563.0 14:11:43 SOO4KX0DF0 XLON 67 563.0 14:11:43 SOO4KX0DF1 XLON 10 563.0 14:11:43 SOO4KX0DF2 XLON 61 563.0 14:11:43 SOO4KX0DF2 XLON 69 563.0 14:11:43 SOO4KX0DF4 XLON 1 563.0 14:11:43 SOO4KX0DF5 XLON 69 563.0 14:11:43 SOO4KX0DF5 XLON 44 563.0 14:11:43 SOO4KX0DF7 XLON 24 563.0 14:11:43 SOO4KX0DF7 XLON 6 563.0 14:11:43 110001QO5 CHIX 10 562.5 14:18:00 E0NUBTKkg677 TRQX 13 562.5 14:18:00 E0NUBTKkg679 TRQX 7 562.5 14:18:00 110001RNP CHIX 8 562.5 14:18:00 010001AIN BATE 11 562.5 14:18:00 010001AIO BATE 14 562.0 14:21:00 E0NUBTKkgCiA TRQX 13 562.0 14:21:00 E0NUBTKkgCiC TRQX 18 562.0 14:21:00 SOO4KX0ETP XLON 12 562.0 14:21:00 010001AWO BATE 13 562.0 14:21:00 110001S5F CHIX 12 562.0 14:21:00 010001AWP BATE 13 562.0 14:21:01 110001S5G CHIX 17 562.0 14:21:01 SOO4KX0ETQ XLON 13 562.0 14:21:01 062010990032908 AQXE 13 562.0 14:21:01 062010990032909 AQXE 10 562.5 14:21:01 SOO4KX0ETR XLON 61 562.5 14:21:01 SOO4KX0ETR XLON 2 562.5 14:22:59 062010990033085 AQXE 14 562.5 14:26:11 SOO4KX0EY6 XLON 13 562.5 14:26:11 SOO4KX0EY7 XLON 14 562.5 14:26:11 E0NUBTKkgNUx TRQX 16 562.5 14:26:11 010001BL2 BATE 18 562.5 14:26:11 010001BL3 BATE 13 562.5 14:26:11 E0NUBTKkgNUz TRQX 10 562.5 14:26:11 062010990033085 AQXE 12 562.5 14:26:11 062010990033409 AQXE 1 562.5 14:26:17 110001T1N CHIX 13 562.5 14:32:41 010001DQA BATE 13 562.5 14:32:41 010001DQB BATE 13 562.0 14:40:02 SOO4KX0F94 XLON 14 562.0 14:40:02 SOO4KX0F95 XLON 69 562.5 14:49:32 SOO4KX1G23 XLON 44 562.5 14:49:32 SOO4KX1G24 XLON 26 562.5 14:49:32 SOO4KX1G24 XLON 72 562.5 14:49:33 SOO4KX1G3V XLON 70 562.5 14:49:33 SOO4KX1G3W XLON 21 562.5 14:49:33 062010990036282 AQXE 23 562.5 14:49:33 062010990036282 AQXE 22 562.0 14:49:55 110002462 CHIX 23 562.0 14:49:55 110002463 CHIX 13 562.0 14:49:56 010001IK1 BATE 14 562.0 14:49:56 010001IK2 BATE 16 562.0 14:50:05 11000248Q CHIX 19 562.0 14:50:05 11000248R CHIX 12 562.0 14:52:02 062010990036580 AQXE 12 562.0 14:52:02 062010990036581 AQXE 9 562.0 14:54:32 1100025X6 CHIX 8 562.0 14:54:32 1100025X7 CHIX 10 562.5 14:55:01 SOO4KX1HPN XLON 18 562.5 14:55:01 SOO4KX1HPO XLON 9 562.5 14:55:02 062010990036919 AQXE 20 563.0 14:55:53 E0NUBTKkiIIC TRQX 21 563.0 14:55:53 E0NUBTKkiIIE TRQX 9 563.0 14:55:53 SOO4KX1HR9 XLON 20 563.0 14:55:53 1100026HU CHIX 22 563.0 14:55:53 010001K6M BATE 24 563.0 14:55:53 010001K6N BATE 19 563.0 14:55:53 1100026HV CHIX 10 563.0 14:55:53 SOO4KX1HRA XLON 14 562.5 14:57:43 11000275X CHIX 14 562.5 14:57:43 11000275Y CHIX 18 562.5 14:57:43 SOO4KX1HV1 XLON 14 562.5 14:57:43 010001KLW BATE 12 562.5 14:57:43 E0NUBTKkiOjr TRQX 14 562.5 14:57:43 010001KLX BATE 12 562.5 14:57:43 E0NUBTKkiOjt TRQX 16 562.5 14:57:43 SOO4KX1HV2 XLON 14 562.5 14:57:43 062010990037248 AQXE 14 562.5 14:57:43 062010990037249 AQXE 51 563.0 14:57:43 SOO4KX1HV3 XLON 11 563.0 14:57:43 SOO4KX1HV3 XLON 42 563.0 14:57:43 SOO4KX1HV3 XLON 36 563.0 14:57:43 E0NUBTKkiOka TRQX 56 563.0 14:57:43 E0NUBTKkiOka TRQX 12 563.0 14:57:43 E0NUBTKkiOka TRQX 70 563.0 14:58:00 SOO4KX1HVF XLON 18 563.0 14:58:22 SOO4KX1HX3 XLON 50 563.0 14:58:22 SOO4KX1HX3 XLON 2 563.0 14:58:22 062010990037353 AQXE 18 563.0 14:59:48 E0NUBTKkiUD3 TRQX 34 564.0 15:05:03 E0NUBTKkimHw TRQX 30 564.0 15:05:03 E0NUBTKkimHy TRQX 25 564.0 15:05:03 SOO4KX1IK0 XLON 10 564.0 15:05:03 1100029X3 CHIX 8 564.0 15:05:03 010001MCH BATE 12 564.0 15:05:03 010001MCI BATE 14 564.0 15:05:03 1100029X4 CHIX 36 564.0 15:05:03 SOO4KX1IK1 XLON 10 564.0 15:05:03 062010990038197 AQXE 12 564.0 15:05:03 062010990038198 AQXE 106 564.0 15:05:03 SOO4KX1IK2 XLON 37 564.0 15:05:03 SOO4KX1IK3 XLON 12 564.0 15:05:03 010001MCK BATE 14 563.5 15:05:55 SOO4KX1INP XLON 18 563.5 15:05:55 SOO4KX1INQ XLON 24 563.5 15:05:55 E0NUBTKkip9S TRQX 19 563.5 15:05:55 110002A8Q CHIX 28 563.5 15:05:55 010001MIN BATE 18 563.5 15:05:55 010001MIO BATE 15 563.5 15:05:55 110002A8R CHIX 25 563.5 15:05:55 E0NUBTKkip9U TRQX 21 563.5 15:05:56 062010990038268 AQXE 27 563.5 15:05:56 062010990038269 AQXE 11 563.0 15:05:59 E0NUBTKkiphG TRQX 10 563.0 15:05:59 E0NUBTKkiphG TRQX 26 563.0 15:05:59 010001MJI BATE 23 563.0 15:05:59 110002AA5 CHIX 12 563.0 15:05:59 SOO4KX1INA XLON 22 563.0 15:05:59 010001MJJ BATE 22 563.0 15:05:59 110002AA6 CHIX 21 563.0 15:05:59 E0NUBTKkiphL TRQX 13 563.0 15:05:59 SOO4KX1INB XLON 23 563.0 15:05:59 062010990038278 AQXE 24 563.0 15:05:59 062010990038279 AQXE 42 563.5 15:05:59 E0NUBTKkiphn TRQX 26 563.5 15:05:59 062010990038280 AQXE 70 563.5 15:06:04 110002ABB CHIX 16 563.5 15:06:11 110002ADB CHIX 11 563.5 15:06:11 110002ADC CHIX 23 563.5 15:06:11 E0NUBTKkiqmr TRQX 13 563.5 15:06:11 SOO4KX1IOZ XLON 16 563.5 15:06:11 E0NUBTKkiqmt TRQX 9 563.5 15:06:11 SOO4KX1IO0 XLON 23 563.5 15:06:11 010001MLQ BATE 16 563.5 15:06:11 010001MLR BATE 72 564.0 15:06:58 SOO4KX1IQ1 XLON 70 564.0 15:06:58 SOO4KX1IQ2 XLON 73 564.0 15:06:58 E0NUBTKkitTg TRQX 71 564.0 15:06:58 SOO4KX1IQ3 XLON 67 564.0 15:06:58 E0NUBTKkitTi TRQX 71 564.0 15:06:58 SOO4KX1IQ4 XLON 70 564.0 15:06:58 E0NUBTKkitTx TRQX 72 564.0 15:06:58 SOO4KX1IQ5 XLON 23 564.0 15:06:58 062010990038353 AQXE 26 564.0 15:06:58 062010990038353 AQXE 7 564.0 15:06:58 E0NUBTKkitUA TRQX 12 564.0 15:06:58 E0NUBTKkitUA TRQX 2 564.0 15:09:52 SOO4KX1IXU XLON 70 564.0 15:09:52 SOO4KX1IXU XLON 1 563.5 15:17:47 062010990039101 AQXE 72 564.0 15:20:22 E0NUBTKkjb3w TRQX 69 564.0 15:20:22 E0NUBTKkjb4M TRQX 70 564.0 15:20:22 E0NUBTKkjb4W TRQX 69 564.0 15:20:22 E0NUBTKkjb4q TRQX 72 564.0 15:20:22 E0NUBTKkjb4z TRQX 17 564.0 15:20:22 E0NUBTKkjb56 TRQX 11 564.0 15:20:22 SOO4KX1J1L XLON 40 564.0 15:20:22 SOO4KX1J1L XLON 71 564.0 15:20:22 SOO4KX1J1N XLON 53 564.0 15:20:22 SOO4KX1J1O XLON 9 563.5 15:22:04 110002FG5 CHIX 40 564.0 15:23:24 E0NUBTKkjjLC TRQX 22 564.0 15:23:24 062010990039517 AQXE 3 564.0 15:23:24 062010990039517 AQXE 8 564.0 15:23:24 SOO4KX1J8T XLON 69 564.0 15:23:24 SOO4KX1J8U XLON 12 564.0 15:23:25 SOO4KX1J80 XLON 2 564.0 15:23:25 SOO4KX1J80 XLON 19 564.0 15:23:25 062010990039524 AQXE 24 564.0 15:23:25 062010990039524 AQXE 10 564.0 15:23:25 062010990039526 AQXE 15 564.0 15:23:25 SOO4KX1J82 XLON 14 564.0 15:23:25 062010990039527 AQXE 25 564.0 15:23:25 062010990039527 AQXE 19 564.0 15:23:25 SOO4KX1J83 XLON 41 564.0 15:23:32 SOO4KX1J8E XLON 30 564.0 15:23:32 SOO4KX1J8F XLON 47 564.0 15:23:32 SOO4KX1J9G XLON 23 564.0 15:23:32 062010990039553 AQXE 3 564.0 15:23:32 062010990039553 AQXE 47 564.0 15:23:32 SOO4KX1J9H XLON 21 564.0 15:23:32 062010990039555 AQXE 5 564.0 15:23:32 062010990039555 AQXE 12 563.5 15:23:34 E0NUBTKkjkSW TRQX 12 563.5 15:23:34 E0NUBTKkjkSY TRQX 1 563.5 15:23:34 110002FG5 CHIX 9 563.5 15:23:34 110002G7L CHIX 9 563.5 15:23:34 062010990039101 AQXE 68 564.0 15:23:34 SOO4KX1J9L XLON 68 564.0 15:23:34 SOO4KX1J9M XLON 74 564.0 15:23:34 SOO4KX1J9N XLON 72 564.0 15:23:34 SOO4KX1J9O XLON 29 564.0 15:23:34 SOO4KX1J9P XLON 41 564.0 15:23:34 SOO4KX1J9P XLON 68 564.0 15:23:34 SOO4KX1J9R XLON 50 564.0 15:23:34 SOO4KX1J9S XLON 18 564.0 15:23:34 SOO4KX1J9S XLON 41 564.0 15:23:34 SOO4KX1J9U XLON 24 564.0 15:23:34 062010990039568 AQXE 5 564.0 15:23:34 062010990039568 AQXE 8 563.5 15:24:10 SOO4KX1JCL XLON 8 563.5 15:24:10 SOO4KX1JCM XLON 14 563.5 15:24:10 E0NUBTKkjmvi TRQX 19 563.5 15:24:10 110002GJ4 CHIX 15 563.5 15:24:10 010001QM9 BATE 15 563.5 15:24:10 010001QMA BATE 19 563.5 15:24:10 110002GJ5 CHIX 13 563.5 15:24:10 E0NUBTKkjmvk TRQX 14 563.5 15:24:10 062010990039619 AQXE 15 563.5 15:24:10 062010990039620 AQXE 21 564.0 15:24:10 062010990039621 AQXE 22 564.0 15:24:10 062010990039621 AQXE 27 564.0 15:24:10 062010990039621 AQXE 9 564.0 15:24:10 062010990039624 AQXE 35 564.0 15:24:10 062010990039624 AQXE 22 564.0 15:24:10 062010990039624 AQXE 6 564.0 15:24:10 062010990039627 AQXE 18 564.0 15:24:10 062010990039628 AQXE 25 564.0 15:24:10 062010990039628 AQXE 16 564.0 15:24:10 E0NUBTKkjmy7 TRQX 15 564.0 15:24:10 E0NUBTKkjmy7 TRQX 9 563.5 15:24:12 SOO4KX1JCW XLON 9 563.5 15:24:12 SOO4KX1JCX XLON 13 563.5 15:24:12 E0NUBTKkjnIL TRQX 19 563.5 15:24:12 110002GKG CHIX 17 563.5 15:24:12 110002GKH CHIX 13 563.5 15:24:12 E0NUBTKkjnIN TRQX 13 563.5 15:24:12 010001QN7 BATE 12 563.5 15:24:12 010001QN8 BATE 16 563.5 15:24:12 062010990039636 AQXE 20 563.5 15:24:12 062010990039637 AQXE 74 563.5 15:24:41 SOO4KX1JDZ XLON 16 563.5 15:24:41 SOO4KX1JD0 XLON 51 563.5 15:24:41 SOO4KX1JD0 XLON 72 563.5 15:24:41 110002GS8 CHIX 73 563.5 15:24:42 110002GSA CHIX 69 563.5 15:24:42 110002GSB CHIX 25 563.5 15:24:42 110002GSC CHIX 28 563.5 15:24:42 110002GSC CHIX 38 563.5 15:24:42 SOO4KX1JD2 XLON 30 563.5 15:24:42 SOO4KX1JD2 XLON 35 563.5 15:24:42 SOO4KX1JD4 XLON 32 563.5 15:24:42 SOO4KX1JD4 XLON 18 563.5 15:24:42 SOO4KX1JD6 XLON 48 563.5 15:24:42 SOO4KX1JD6 XLON 5 563.5 15:24:42 SOO4KX1JD6 XLON 51 563.5 15:24:42 SOO4KX1JD9 XLON 17 563.5 15:24:42 SOO4KX1JDA XLON 41 563.5 15:24:44 SOO4KX1JDC XLON 26 563.5 15:24:44 SOO4KX1JDC XLON 6 563.5 15:24:44 SOO4KX1JDE XLON 54 563.5 15:24:44 SOO4KX1JDF XLON 14 563.5 15:24:44 SOO4KX1JDF XLON 51 563.5 15:24:44 SOO4KX1JEH XLON 16 563.5 15:24:44 SOO4KX1JEH XLON 33 563.5 15:24:44 SOO4KX1JEJ XLON 36 563.5 15:24:44 SOO4KX1JEJ XLON 54 563.5 15:24:44 SOO4KX1JEL XLON 14 563.5 15:24:44 SOO4KX1JEL XLON 13 563.0 15:25:00 E0NUBTKkjqN9 TRQX 26 563.0 15:25:00 E0NUBTKkjqNB TRQX 14 563.0 15:25:00 SOO4KX1JEF XLON 17 563.0 15:25:00 110002GXC CHIX 12 563.0 15:25:00 110002GXD CHIX 12 563.0 15:25:00 SOO4KX1JFG XLON 12 563.0 15:25:00 010001QVF BATE 10 563.0 15:25:00 010001QVG BATE 11 563.0 15:25:00 062010990039707 AQXE 11 563.0 15:25:00 062010990039708 AQXE 62 563.0 15:26:07 SOO4KX1KJB XLON 7 563.0 15:26:07 SOO4KX1KJB XLON 23 563.0 15:26:07 062010990040193 AQXE 14 563.0 15:26:07 062010990040193 AQXE 28 563.0 15:26:07 010001R6E BATE 7 563.0 15:26:07 110002HBA CHIX 14 563.0 15:27:30 E0NUBTKkjzbM TRQX 13 563.0 15:27:30 E0NUBTKkjzbO TRQX 11 563.0 15:27:30 SOO4KX1KN8 XLON 12 563.0 15:27:30 SOO4KX1KN9 XLON 9 563.0 15:28:19 SOO4KX1KP4 XLON 9 563.0 15:28:19 SOO4KX1KP5 XLON 10 563.5 15:36:03 110002KM4 CHIX 19 563.5 15:36:03 010001THQ BATE 18 563.5 15:36:03 010001THR BATE 11 563.5 15:36:03 110002KM5 CHIX 11 563.5 15:36:03 062010990040940 AQXE 19 563.5 15:40:02 010001UH3 BATE 10 563.5 15:40:02 062010990041258 AQXE 18 563.5 15:40:02 062010990041259 AQXE 14 563.5 15:40:53 010001UTK BATE 12 563.5 15:40:53 010001UTL BATE 14 563.5 15:40:53 110002MO0 CHIX 18 563.5 15:40:53 SOO4KX1LJX XLON 9 563.5 15:40:53 110002MO1 CHIX 14 563.5 15:41:02 E0NUBTKkkhWa TRQX 7 563.5 15:41:02 E0NUBTKkkhWc TRQX 14 563.5 15:41:02 062010990041414 AQXE 8 563.5 15:41:02 062010990041415 AQXE 72 563.5 15:41:04 SOO4KX1LOE XLON 18 563.5 15:41:05 SOO4KX1LPG XLON 55 563.5 15:41:05 SOO4KX1LPG XLON 43 563.5 15:41:13 010001V19 BATE 29 563.5 15:41:13 010001V19 BATE 2 563.5 15:41:13 010001V1B BATE 70 563.5 15:41:13 SOO4KX1LQ5 XLON 8 563.5 15:41:13 SOO4KX1LQ6 XLON 23 563.5 15:41:13 SOO4KX1LQ6 XLON 69 563.5 15:41:20 SOO4KX1LRG XLON 53 563.5 15:41:24 SOO4KX1LRV XLON 19 563.5 15:41:24 SOO4KX1LRV XLON 24 563.5 15:41:24 062010990041470 AQXE 24 563.5 15:41:24 062010990041470 AQXE 23 563.5 15:41:24 062010990041472 AQXE 3 563.5 15:41:24 SOO4KX1LRX XLON 35 563.5 15:41:24 SOO4KX1LRY XLON 38 563.5 15:41:24 SOO4KX1LRY XLON 23 563.5 15:41:37 062010990041497 AQXE 24 563.5 15:41:37 062010990041497 AQXE 22 563.5 15:41:37 062010990041499 AQXE 58 563.5 15:41:37 SOO4KX1LSR XLON 11 563.5 15:41:37 SOO4KX1LSR XLON 14 563.5 15:41:37 110002NBQ CHIX 25 563.5 15:41:37 110002NBQ CHIX 30 563.5 15:41:37 110002NBQ CHIX 42 563.5 15:41:38 SOO4KX1LSV XLON 28 563.5 15:41:38 SOO4KX1LSV XLON 25 563.5 15:41:38 SOO4KX1LSX XLON 71 563.5 15:41:42 SOO4KX1LS5 XLON 70 563.5 15:41:42 SOO4KX1LS6 XLON 74 563.5 15:41:42 SOO4KX1LS7 XLON 68 563.5 15:41:42 SOO4KX1LS8 XLON 68 563.5 15:41:42 SOO4KX1LS9 XLON 67 563.5 15:41:42 SOO4KX1LSA XLON 41 563.5 15:41:42 SOO4KX1LSB XLON 33 563.5 15:41:42 SOO4KX1LSB XLON 25 563.5 15:41:42 SOO4KX1LSD XLON 24 563.5 15:41:42 SOO4KX1LSD XLON 18 563.5 15:41:42 E0NUBTKkkmmZ TRQX 14 563.5 15:43:04 110002NV7 CHIX 14 563.5 15:44:02 010001VOB BATE 14 563.5 15:44:03 010001VOC BATE 8 563.5 15:44:03 SOO4KX1LWL XLON 14 563.5 15:44:03 E0NUBTKkkwTq TRQX 8 563.5 15:44:03 110002NV7 CHIX 22 563.5 15:44:03 110002O30 CHIX 14 563.5 15:44:03 E0NUBTKkkwTs TRQX 8 563.5 15:44:03 SOO4KX1LWM XLON 13 563.5 15:44:13 110002O66 CHIX 3 563.5 15:44:13 110002O67 CHIX 9 563.5 15:44:13 110002O67 CHIX 37 563.5 15:45:32 E0NUBTKkl2r3 TRQX 41 563.5 15:45:32 E0NUBTKkl2r5 TRQX 39 563.5 15:45:32 SOO4KX1LZO XLON 35 563.5 15:45:32 110002OMF CHIX 21 563.5 15:45:32 010001W23 BATE 23 563.5 15:45:32 010001W24 BATE 39 563.5 15:45:32 110002OMG CHIX 43 563.5 15:45:32 SOO4KX1LZP XLON 36 563.5 15:45:32 062010990041881 AQXE 39 563.5 15:45:32 062010990041882 AQXE 70 563.5 15:45:32 SOO4KX1LZQ XLON 69 563.5 15:46:07 SOO4KX1L08 XLON 21 563.5 15:46:07 SOO4KX1L09 XLON 52 563.5 15:46:07 SOO4KX1L09 XLON 71 563.5 15:46:07 SOO4KX1L0B XLON 27 563.5 15:46:07 SOO4KX1L0C XLON 44 563.5 15:46:07 SOO4KX1L0C XLON 33 563.5 15:46:07 SOO4KX1L0E XLON 40 563.5 15:46:07 SOO4KX1L0E XLON 10 563.5 15:46:07 SOO4KX1L1G XLON 59 563.5 15:46:07 SOO4KX1L1G XLON 68 563.5 15:46:07 SOO4KX1L1I XLON 1 563.0 15:46:13 E0NUBTKkl5qu TRQX 26 563.0 15:46:13 E0NUBTKkl5qu TRQX 15 563.0 15:46:13 SOO4KX1L1W XLON 14 563.0 15:46:13 110002OXK CHIX 7 563.0 15:46:13 010001W9I BATE 14 563.0 15:46:13 110002OXL CHIX 22 563.0 15:46:13 E0NUBTKkl5qz TRQX 15 563.0 15:46:13 SOO4KX1L1X XLON 12 563.0 15:46:13 062010990041954 AQXE 12 563.0 15:46:13 062010990041955 AQXE 68 563.5 15:46:13 SOO4KX1L1Y XLON 74 563.5 15:46:13 SOO4KX1L1Z XLON 55 563.5 15:46:13 SOO4KX1L10 XLON 18 563.5 15:46:13 SOO4KX1L10 XLON 71 563.5 15:46:13 SOO4KX1L12 XLON 73 563.5 15:46:13 SOO4KX1L13 XLON 73 563.5 15:46:14 SOO4KX1L14 XLON 68 563.5 15:46:14 SOO4KX1L15 XLON 73 563.5 15:46:14 SOO4KX1L16 XLON 70 563.5 15:46:14 SOO4KX1L17 XLON 60 563.5 15:46:14 SOO4KX1L18 XLON 8 563.5 15:46:14 SOO4KX1L18 XLON 50 563.5 15:46:14 SOO4KX1L1A XLON 14 563.0 15:48:16 110002PIG CHIX 15 563.0 15:48:16 110002PII CHIX 15 563.0 15:48:16 010001WPA BATE 19 563.0 15:48:16 010001WPB BATE 19 563.0 15:48:16 E0NUBTKklD5B TRQX 16 563.0 15:48:16 E0NUBTKklD5D TRQX 9 563.0 15:48:16 SOO4KX1L6P XLON 10 563.0 15:48:16 SOO4KX1L6Q XLON 12 563.0 15:48:16 062010990042151 AQXE 13 563.0 15:48:16 062010990042152 AQXE 16 563.5 15:48:16 E0NUBTKklD5R TRQX 17 563.5 15:48:16 E0NUBTKklD5R TRQX 16 563.5 15:48:32 E0NUBTKklDvV TRQX 18 563.5 15:48:32 E0NUBTKklDvV TRQX 15 563.5 15:48:32 E0NUBTKklDve TRQX 16 563.5 15:48:32 E0NUBTKklDve TRQX 15 563.5 15:50:49 E0NUBTKklNR7 TRQX 18 563.5 15:50:49 E0NUBTKklNR7 TRQX 11 563.5 15:50:49 E0NUBTKklNR7 TRQX 11 563.0 15:54:00 062010990042624 AQXE 7 563.0 15:54:00 062010990042625 AQXE 16 563.0 15:54:02 SOO4KX1MOR XLON 17 563.0 15:54:02 SOO4KX1MOT XLON 19 563.0 15:54:02 110002RMW CHIX 21 563.0 15:54:02 110002RMX CHIX 7 563.0 15:55:02 SOO4KX1MQS XLON 10 563.0 15:55:02 010001YI5 BATE 7 563.0 15:55:02 110002S2M CHIX 9 563.0 15:55:02 SOO4KX1MQT XLON 8 563.0 15:55:02 062010990042716 AQXE 9 563.0 15:55:02 062010990042717 AQXE 16 562.5 15:56:00 010001YS7 BATE 16 562.5 15:56:00 010001YS8 BATE 13 562.5 16:00:13 E0NUBTKkm1DE TRQX 13 562.5 16:00:13 E0NUBTKkm1DG TRQX 9 562.5 16:00:13 110002UTK CHIX 17 562.5 16:00:13 0100020JQ BATE 17 562.5 16:00:13 0100020JR BATE 9 562.5 16:00:13 110002UTL CHIX 15 562.5 16:00:16 062010990043508 AQXE 14 562.5 16:00:16 062010990043509 AQXE 17 562.0 16:02:41 E0NUBTKkmAxP TRQX 17 562.0 16:02:41 E0NUBTKkmAxR TRQX 46 562.0 16:02:41 SOO4KX1NUN XLON 20 562.0 16:02:41 0100021AY BATE 19 562.0 16:02:41 110002W1I CHIX 20 562.0 16:02:41 0100021AZ BATE 20 562.0 16:02:41 110002W1J CHIX 46 562.0 16:02:41 SOO4KX1NUO XLON 10 562.5 16:06:00 0100022DX BATE 9 562.5 16:06:00 0100022DY BATE 7 562.5 16:06:00 SOO4KX1N4R XLON 13 562.5 16:06:00 E0NUBTKkmNaT TRQX 12 562.5 16:06:00 E0NUBTKkmNaV TRQX 9 562.5 16:10:02 SOO4KX1OG5 XLON 10 562.5 16:11:15 SOO4KX1OKY XLON 14 562.5 16:11:15 0100023Y2 BATE 73 562.5 16:14:58 SOO4KX1OXV XLON 7 562.5 16:14:58 SOO4KX1OXW XLON 18 562.5 16:14:58 E0NUBTKkmq8c TRQX 10 562.5 16:14:58 SOO4KX1OX0 XLON 10 562.5 16:14:58 SOO4KX1OX1 XLON 13 562.5 16:15:05 1100031NE CHIX 9 562.5 16:16:00 110003235 CHIX 14 562.5 16:16:03 E0NUBTKkmttO TRQX 5 562.5 16:16:03 SOO4KX1OX1 XLON 5 562.5 16:16:03 E0NUBTKkmttO TRQX 8 562.5 16:16:03 E0NUBTKkmttT TRQX 4 562.5 16:17:07 E0NUBTKkmttT TRQX 12 562.5 16:17:07 E0NUBTKkmx2D TRQX 9 562.5 16:17:07 0100025RN BATE 8 562.5 16:17:07 1100032IW CHIX 9 562.5 16:17:07 0100025RO BATE 8 562.5 16:17:07 1100032IX CHIX 70 562.5 16:19:31 SOO4KX1OCZ XLON 54 562.5 16:19:31 SOO4KX1OC0 XLON 14 562.5 16:19:31 0100026HL BATE 14 562.5 16:19:31 SOO4KX1OC2 XLON 14 562.5 16:19:31 1100033E3 CHIX 17 562.5 16:19:31 E0NUBTKkn4qz TRQX 14 562.5 16:19:31 062010990045670 AQXE 1 562.5 16:19:32 1100033E6 CHIX This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4167026/8fb81009c96c30ce_org.jpeg 4167026_0.jpeg
BOY.L
Bodycote Plc
Bodycote Plc - Transaction in Own Shares
23rd June 2025, 06:00
To continue viewing RNS, please confirm that you are a Private Investor*
* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
- Obtains access to the information in a personal capacity;
- Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
- Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
- Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
- Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
- Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.