BEZ.L

Beazley Plc
Beazley PLC - Transaction in Own Shares
12th June 2025, 16:41
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6735M
Beazley PLC
12 June 2025
 

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 12 June 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 12 June 2025       

Number of ordinary shares purchased: 186,000

Highest price paid per share: 937.00p

Lowest price paid per share: 912.00p

Volume weighted average price paid per share: 921.3031p

 

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 17,488,812 ordinary shares in aggregate for cancellation. 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Jun-2025 08:03:02

428

937.0000

XLON

07002070000003878-E0NONnTKGlkS20250612

12-Jun-2025 08:03:02

318

937.0000

XLON

07002070000003878-E0NONnTKGlkh20250612

12-Jun-2025 08:03:02

1225

937.0000

XLON

05002050000003994-E0NONnTKGlkj20250612

12-Jun-2025 08:03:03

815

936.5000

XLON

05002050000003445-E0NONnTKGm0J20250612

12-Jun-2025 08:07:37

341

931.5000

XLON

05002050000004320-E0NONnTKH0a320250612

12-Jun-2025 08:07:37

548

932.0000

XLON

07002070000004474-E0NONnTKH0Zk20250612

12-Jun-2025 08:07:40

369

930.5000

XLON

05002050000004301-E0NONnTKH0gY20250612

12-Jun-2025 08:07:46

280

930.0000

XLON

07002070000004876-E0NONnTKH0ny20250612

12-Jun-2025 08:07:49

100

930.0000

XLON

07002070000004876-E0NONnTKH0rq20250612

12-Jun-2025 08:07:58

222

930.0000

XLON

07002070000004876-E0NONnTKH14o20250612

12-Jun-2025 08:09:21

229

930.5000

XLON

05002050000005136-E0NONnTKH4cb20250612

12-Jun-2025 08:09:21

141

930.5000

XLON

05002050000005136-E0NONnTKH4cZ20250612

12-Jun-2025 08:10:37

383

931.0000

XLON

05002050000005169-E0NONnTKH7tU20250612

12-Jun-2025 08:10:41

249

930.5000

XLON

05002050000005327-E0NONnTKH88Q20250612

12-Jun-2025 08:10:41

355

930.5000

XLON

05002050000005161-E0NONnTKH88O20250612

12-Jun-2025 08:10:48

473

929.5000

XLON

05002050000004880-E0NONnTKH8a220250612

12-Jun-2025 08:10:48

306

929.5000

XLON

07002070000005329-E0NONnTKH8a420250612

12-Jun-2025 08:11:01

122

929.5000

XLON

05002050000005420-E0NONnTKH91W20250612

12-Jun-2025 08:12:04

42

929.5000

XLON

05002050000005666-E0NONnTKHBAT20250612

12-Jun-2025 08:12:04

250

929.5000

XLON

05002050000005666-E0NONnTKHBAV20250612

12-Jun-2025 08:12:41

388

929.5000

XLON

05002050000005822-E0NONnTKHCFY20250612

12-Jun-2025 08:12:41

231

929.5000

XLON

05002050000005822-E0NONnTKHCFa20250612

12-Jun-2025 08:12:43

190

928.5000

XLON

07002070000005446-E0NONnTKHCKw20250612

12-Jun-2025 08:13:40

181

928.5000

XLON

07002070000005446-E0NONnTKHEFU20250612

12-Jun-2025 08:14:30

386

928.5000

XLON

05002050000006418-E0NONnTKHGS120250612

12-Jun-2025 08:14:30

227

928.5000

XLON

05002050000006418-E0NONnTKHGS320250612

12-Jun-2025 08:20:21

985

931.0000

XLON

05002050000009940-E0NONnTKHRs720250612

12-Jun-2025 08:21:01

107

931.0000

XLON

07002070000010321-E0NONnTKHTPr20250612

12-Jun-2025 08:21:01

145

931.0000

XLON

07002070000010321-E0NONnTKHTPp20250612

12-Jun-2025 08:21:01

444

931.0000

XLON

07002070000010321-E0NONnTKHTPn20250612

12-Jun-2025 08:21:02

87

930.0000

XLON

05002050000008554-E0NONnTKHTWt20250612

12-Jun-2025 08:21:02

584

930.0000

XLON

05002050000008554-E0NONnTKHTWv20250612

12-Jun-2025 08:22:41

24

929.0000

XLON

05002050000011124-E0NONnTKHWVh20250612

12-Jun-2025 08:22:41

100

929.0000

XLON

05002050000011124-E0NONnTKHWVj20250612

12-Jun-2025 08:26:01

654

930.0000

XLON

07002070000012727-E0NONnTKHblF20250612

12-Jun-2025 08:26:02

17

930.0000

XLON

07002070000012727-E0NONnTKHbpm20250612

12-Jun-2025 08:26:12

189

929.5000

XLON

07002070000011933-E0NONnTKHcB220250612

12-Jun-2025 08:26:12

436

929.5000

XLON

05002050000011913-E0NONnTKHcAy20250612

12-Jun-2025 08:26:12

247

929.5000

XLON

07002070000011933-E0NONnTKHcB020250612

12-Jun-2025 08:26:25

400

928.5000

XLON

05002050000006670-E0NONnTKHcc420250612

12-Jun-2025 08:27:57

536

928.5000

XLON

07002070000013596-E0NONnTKHfAm20250612

12-Jun-2025 08:29:10

194

928.0000

XLON

05002050000013540-E0NONnTKHgxP20250612

12-Jun-2025 08:29:10

387

928.0000

XLON

05002050000013540-E0NONnTKHgxR20250612

12-Jun-2025 08:30:26

584

927.0000

XLON

05002050000014361-E0NONnTKHj2r20250612

12-Jun-2025 08:31:03

409

927.0000

XLON

07002070000015188-E0NONnTKHk4N20250612

12-Jun-2025 08:32:27

126

926.5000

XLON

05002050000015316-E0NONnTKHnHW20250612

12-Jun-2025 08:32:27

449

926.5000

XLON

05002050000015316-E0NONnTKHnHY20250612

12-Jun-2025 08:32:41

117

926.5000

XLON

07002070000016288-E0NONnTKHnm620250612

12-Jun-2025 08:33:56

479

926.0000

XLON

07002070000012958-E0NONnTKHq1020250612

12-Jun-2025 08:35:24

481

926.0000

XLON

05002050000017598-E0NONnTKHs5l20250612

12-Jun-2025 08:35:56

269

925.5000

XLON

07002070000017174-E0NONnTKHsbX20250612

12-Jun-2025 08:35:56

172

925.5000

XLON

07002070000017174-E0NONnTKHsbV20250612

12-Jun-2025 08:36:15

365

925.0000

XLON

05002050000016823-E0NONnTKHtBF20250612

12-Jun-2025 08:38:41

456

925.5000

XLON

05002050000019435-E0NONnTKHwsQ20250612

12-Jun-2025 08:38:41

380

925.0000

XLON

05002050000018893-E0NONnTKHwss20250612

12-Jun-2025 08:39:54

426

925.5000

XLON

07002070000019807-E0NONnTKHyVm20250612

12-Jun-2025 08:42:05

40

925.5000

XLON

07002070000020648-E0NONnTKI1Kp20250612

12-Jun-2025 08:42:05

355

925.5000

XLON

07002070000020648-E0NONnTKI1Kt20250612

12-Jun-2025 08:43:15

394

925.0000

XLON

05002050000019796-E0NONnTKI36F20250612

12-Jun-2025 08:43:23

38

924.0000

XLON

07002070000018062-E0NONnTKI3Gh20250612

12-Jun-2025 08:43:23

302

924.0000

XLON

07002070000018062-E0NONnTKI3Gj20250612

12-Jun-2025 08:44:52

39

924.0000

XLON

07002070000022476-E0NONnTKI5Lh20250612

12-Jun-2025 08:44:52

472

924.0000

XLON

07002070000022476-E0NONnTKI5Lj20250612

12-Jun-2025 08:46:33

449

925.0000

XLON

07002070000023415-E0NONnTKI7vq20250612

12-Jun-2025 08:46:36

49

924.5000

XLON

05002050000023410-E0NONnTKI82x20250612

12-Jun-2025 08:46:36

400

924.5000

XLON

05002050000023410-E0NONnTKI82v20250612

12-Jun-2025 08:50:48

497

924.5000

XLON

07002070000025226-E0NONnTKIF4c20250612

12-Jun-2025 08:51:45

636

924.0000

XLON

05002050000026208-E0NONnTKIGKm20250612

12-Jun-2025 08:52:00

365

923.5000

XLON

05002050000024375-E0NONnTKIGeq20250612

12-Jun-2025 08:52:41

81

923.5000

XLON

05002050000027256-E0NONnTKIHxb20250612

12-Jun-2025 08:52:41

320

923.5000

XLON

05002050000027256-E0NONnTKIHxZ20250612

12-Jun-2025 08:54:38

374

923.5000

XLON

05002050000027448-E0NONnTKILQ620250612

12-Jun-2025 08:57:01

164

923.5000

XLON

05002050000029877-E0NONnTKIOs620250612

12-Jun-2025 08:57:01

200

923.5000

XLON

05002050000029877-E0NONnTKIOs820250612

12-Jun-2025 09:00:56

564

923.5000

XLON

05002050000030293-E0NONnTKIVJ220250612

12-Jun-2025 09:01:30

438

922.5000

XLON

07002070000029238-E0NONnTKIWnA20250612

12-Jun-2025 09:02:07

250

922.0000

XLON

07002070000028098-E0NONnTKIZ9u20250612

12-Jun-2025 09:03:06

664

922.0000

XLON

05002050000034427-E0NONnTKIayP20250612

12-Jun-2025 09:04:12

322

921.5000

XLON

05002050000031290-E0NONnTKId8c20250612

12-Jun-2025 09:04:12

246

921.5000

XLON

07002070000034353-E0NONnTKId8e20250612

12-Jun-2025 09:07:41

577

922.5000

XLON

05002050000038187-E0NONnTKIjTU20250612

12-Jun-2025 09:10:50

787

923.5000

XLON

07002070000039809-E0NONnTKIo6F20250612

12-Jun-2025 09:14:39

554

923.5000

XLON

07002070000040962-E0NONnTKIst020250612

12-Jun-2025 09:14:53

490

923.0000

XLON

07002070000040373-E0NONnTKItBT20250612

12-Jun-2025 09:14:53

14

923.0000

XLON

07002070000040373-E0NONnTKItBR20250612

12-Jun-2025 09:18:00

618

922.5000

XLON

05002050000039181-E0NONnTKIx2k20250612

12-Jun-2025 09:22:05

737

923.0000

XLON

07002070000045339-E0NONnTKJ2gs20250612

12-Jun-2025 09:22:46

819

922.0000

XLON

07002070000045003-E0NONnTKJ3YW20250612

12-Jun-2025 09:24:21

110

922.0000

XLON

05002050000047880-E0NONnTKJ5ec20250612

12-Jun-2025 09:24:21

262

922.0000

XLON

05002050000047880-E0NONnTKJ5ee20250612

12-Jun-2025 09:28:36

630

922.5000

XLON

05002050000049085-E0NONnTKJ9hM20250612

12-Jun-2025 09:28:36

27

922.5000

XLON

05002050000049085-E0NONnTKJ9hK20250612

12-Jun-2025 09:29:07

226

922.0000

XLON

05002050000048850-E0NONnTKJAPR20250612

12-Jun-2025 09:29:07

492

922.0000

XLON

05002050000048850-E0NONnTKJAPT20250612

12-Jun-2025 09:29:21

106

922.0000

XLON

05002050000050396-E0NONnTKJAdd20250612

12-Jun-2025 09:29:21

103

922.0000

XLON

05002050000050396-E0NONnTKJAdh20250612

12-Jun-2025 09:29:21

3

922.0000

XLON

05002050000050396-E0NONnTKJAdf20250612

12-Jun-2025 09:31:01

195

922.5000

XLON

05002050000051513-E0NONnTKJCoa20250612

12-Jun-2025 09:35:00

715

922.5000

XLON

05002050000052848-E0NONnTKJGo920250612

12-Jun-2025 09:36:01

108

922.5000

XLON

07002070000054075-E0NONnTKJIE320250612

12-Jun-2025 09:36:01

400

922.5000

XLON

07002070000054075-E0NONnTKJIDx20250612

12-Jun-2025 09:36:01

108

922.5000

XLON

07002070000054075-E0NONnTKJIE120250612

12-Jun-2025 09:36:01

300

922.5000

XLON

07002070000054075-E0NONnTKJIDz20250612

12-Jun-2025 09:36:02

626

922.0000

XLON

05002050000052134-E0NONnTKJII920250612

12-Jun-2025 09:36:45

471

921.5000

XLON

07002070000045340-E0NONnTKJJHr20250612

12-Jun-2025 09:39:52

743

922.0000

XLON

07002070000055599-E0NONnTKJMcq20250612

12-Jun-2025 09:42:02

78

922.5000

XLON

07002070000057033-E0NONnTKJOw720250612

12-Jun-2025 09:42:41

141

922.5000

XLON

07002070000057357-E0NONnTKJPi120250612

12-Jun-2025 09:45:00

574

922.0000

XLON

05002050000057862-E0NONnTKJRG820250612

12-Jun-2025 09:45:33

527

921.5000

XLON

05002050000054966-E0NONnTKJRvG20250612

12-Jun-2025 09:51:59

483

925.0000

XLON

05002050000061663-E0NONnTKJZsC20250612

12-Jun-2025 09:51:59

686

925.0000

XLON

05002050000061661-E0NONnTKJZsA20250612

12-Jun-2025 09:57:00

702

926.0000

XLON

07002070000063235-E0NONnTKJfOL20250612

12-Jun-2025 09:57:41

386

925.5000

XLON

05002050000062516-E0NONnTKJfye20250612

12-Jun-2025 09:57:41

368

925.5000

XLON

05002050000062516-E0NONnTKJfyc20250612

12-Jun-2025 09:59:23

123

925.5000

XLON

07002070000065330-E0NONnTKJhV120250612

12-Jun-2025 09:59:23

700

925.5000

XLON

07002070000065330-E0NONnTKJhUx20250612

12-Jun-2025 09:59:44

638

925.0000

XLON

07002070000062405-E0NONnTKJhnW20250612

12-Jun-2025 10:02:25

469

924.5000

XLON

05002050000066445-E0NONnTKJkmq20250612

12-Jun-2025 10:08:41

390

925.5000

XLON

07002070000070176-E0NONnTKJpgZ20250612

12-Jun-2025 10:09:08

131

924.5000

XLON

07002070000067648-E0NONnTKJq2q20250612

12-Jun-2025 10:09:08

556

925.0000

XLON

07002070000067729-E0NONnTKJq1f20250612

12-Jun-2025 10:09:08

425

924.5000

XLON

07002070000067648-E0NONnTKJq2o20250612

12-Jun-2025 10:12:01

290

925.0000

XLON

07002070000071881-E0NONnTKJsAZ20250612

12-Jun-2025 10:12:01

384

925.0000

XLON

07002070000071881-E0NONnTKJsAb20250612

12-Jun-2025 10:12:41

105

925.0000

XLON

07002070000072322-E0NONnTKJsmD20250612

12-Jun-2025 10:13:01

175

924.5000

XLON

07002070000070502-E0NONnTKJsze20250612

12-Jun-2025 10:13:01

495

924.5000

XLON

07002070000070502-E0NONnTKJszc20250612

12-Jun-2025 10:15:11

328

923.0000

XLON

05002050000071969-E0NONnTKJuno20250612

12-Jun-2025 10:16:44

240

922.5000

XLON

05002050000073763-E0NONnTKJwZP20250612

12-Jun-2025 10:16:44

324

922.5000

XLON

07002070000074218-E0NONnTKJwZR20250612

12-Jun-2025 10:18:43

631

922.5000

XLON

05002050000074912-E0NONnTKJyBu20250612

12-Jun-2025 10:20:21

268

922.5000

XLON

05002050000076308-E0NONnTKJzDv20250612

12-Jun-2025 10:20:21

178

922.5000

XLON

05002050000076308-E0NONnTKJzDt20250612

12-Jun-2025 10:20:37

611

922.0000

XLON

07002070000072471-E0NONnTKJzN020250612

12-Jun-2025 10:22:53

452

921.5000

XLON

05002050000076705-E0NONnTKK1zw20250612

12-Jun-2025 10:25:14

408

921.5000

XLON

05002050000078370-E0NONnTKK4NS20250612

12-Jun-2025 10:28:32

355

921.0000

XLON

07002070000076615-E0NONnTKK7qN20250612

12-Jun-2025 10:30:31

611

921.0000

XLON

07002070000081408-E0NONnTKKAK120250612

12-Jun-2025 10:31:04

560

920.5000

XLON

07002070000080601-E0NONnTKKAvw20250612

12-Jun-2025 10:37:15

100

922.0000

XLON

07002070000084021-E0NONnTKKJaB20250612

12-Jun-2025 10:37:15

639

922.0000

XLON

07002070000084021-E0NONnTKKJaD20250612

12-Jun-2025 10:37:41

100

922.0000

XLON

05002050000085572-E0NONnTKKL5620250612

12-Jun-2025 10:37:41

200

922.0000

XLON

05002050000085572-E0NONnTKKL5820250612

12-Jun-2025 10:39:54

581

921.5000

XLON

05002050000083880-E0NONnTKKNyt20250612

12-Jun-2025 10:40:02

133

921.0000

XLON

05002050000086287-E0NONnTKKODL20250612

12-Jun-2025 10:40:02

133

921.0000

XLON

05002050000086287-E0NONnTKKODD20250612

12-Jun-2025 10:40:02

91

921.0000

XLON

05002050000086287-E0NONnTKKODI20250612

12-Jun-2025 10:40:02

317

921.0000

XLON

07002070000085889-E0NONnTKKODB20250612

12-Jun-2025 10:43:19

439

921.0000

XLON

05002050000087557-E0NONnTKKRea20250612

12-Jun-2025 10:44:21

108

921.0000

XLON

05002050000088779-E0NONnTKKSWQ20250612

12-Jun-2025 10:45:14

31

920.5000

XLON

05002050000087071-E0NONnTKKTkl20250612

12-Jun-2025 10:45:14

21

920.5000

XLON

05002050000087071-E0NONnTKKTnl20250612

12-Jun-2025 10:45:14

387

920.5000

XLON

05002050000087071-E0NONnTKKTnd20250612

12-Jun-2025 10:48:23

629

920.5000

XLON

05002050000089862-E0NONnTKKWgb20250612

12-Jun-2025 10:49:21

77

920.5000

XLON

05002050000091486-E0NONnTKKXbD20250612

12-Jun-2025 10:49:21

142

920.5000

XLON

05002050000091486-E0NONnTKKXbF20250612

12-Jun-2025 10:50:21

255

920.5000

XLON

07002070000091998-E0NONnTKKYp220250612

12-Jun-2025 10:50:23

194

920.0000

XLON

07002070000086986-E0NONnTKKYpp20250612

12-Jun-2025 10:50:23

285

920.0000

XLON

07002070000086986-E0NONnTKKYpr20250612

12-Jun-2025 10:53:14

416

920.0000

XLON

05002050000092402-E0NONnTKKbTl20250612

12-Jun-2025 10:53:26

454

919.5000

XLON

07002070000092331-E0NONnTKKbjB20250612

12-Jun-2025 10:56:08

368

920.0000

XLON

05002050000094633-E0NONnTKKevM20250612

12-Jun-2025 10:56:08

405

920.0000

XLON

07002070000094532-E0NONnTKKevK20250612

12-Jun-2025 10:58:29

568

920.0000

XLON

05002050000095785-E0NONnTKKh7R20250612

12-Jun-2025 10:58:29

495

920.0000

XLON

07002070000095694-E0NONnTKKh7T20250612

12-Jun-2025 10:58:29

4

920.0000

XLON

05002050000095785-E0NONnTKKh7P20250612

12-Jun-2025 11:00:14

378

919.5000

XLON

05002050000096376-E0NONnTKKikw20250612

12-Jun-2025 11:02:01

23

920.0000

XLON

07002070000098094-E0NONnTKKm7W20250612

12-Jun-2025 11:07:48

509

920.5000

XLON

05002050000100554-E0NONnTKKrrT20250612

12-Jun-2025 11:07:48

243

920.5000

XLON

07002070000100459-E0NONnTKKrrV20250612

12-Jun-2025 11:10:49

342

920.0000

XLON

07002070000098441-E0NONnTKKux620250612

12-Jun-2025 11:10:49

231

920.0000

XLON

07002070000101405-E0NONnTKKuxA20250612

12-Jun-2025 11:15:10

567

920.0000

XLON

05002050000103491-E0NONnTKKzen20250612

12-Jun-2025 11:16:40

857

920.0000

XLON

07002070000104567-E0NONnTKL1c120250612

12-Jun-2025 11:19:21

41

920.0000

XLON

05002050000106008-E0NONnTKL4C620250612

12-Jun-2025 11:21:30

607

920.0000

XLON

07002070000106152-E0NONnTKL6Yj20250612

12-Jun-2025 11:23:17

269

919.5000

XLON

07002070000100014-E0NONnTKL87H20250612

12-Jun-2025 11:23:17

260

919.5000

XLON

07002070000102116-E0NONnTKL87L20250612

12-Jun-2025 11:23:19

288

919.0000

XLON

07002070000105273-E0NONnTKL8A920250612

12-Jun-2025 11:24:21

172

919.0000

XLON

07002070000108216-E0NONnTKL9dC20250612

12-Jun-2025 11:24:21

250

919.0000

XLON

07002070000108216-E0NONnTKL9dG20250612

12-Jun-2025 11:24:21

218

919.0000

XLON

07002070000108216-E0NONnTKL9dE20250612

12-Jun-2025 11:29:17

830

919.5000

XLON

07002070000110342-E0NONnTKLDW720250612

12-Jun-2025 11:30:47

320

918.5000

XLON

05002050000109149-E0NONnTKLEyp20250612

12-Jun-2025 11:30:47

574

919.0000

XLON

05002050000109694-E0NONnTKLExj20250612

12-Jun-2025 11:30:47

695

919.5000

XLON

07002070000111134-E0NONnTKLExZ20250612

12-Jun-2025 11:31:01

64

918.0000

XLON

07002070000111472-E0NONnTKLF9z20250612

12-Jun-2025 11:31:01

135

918.0000

XLON

07002070000111472-E0NONnTKLFA120250612

12-Jun-2025 11:42:02

559

919.5000

XLON

07002070000115644-E0NONnTKLOKO20250612

12-Jun-2025 11:42:02

280

919.5000

XLON

07002070000115644-E0NONnTKLOKK20250612

12-Jun-2025 11:42:02

389

920.0000

XLON

07002070000116712-E0NONnTKLOKG20250612

12-Jun-2025 11:42:02

146

920.0000

XLON

07002070000116712-E0NONnTKLOKE20250612

12-Jun-2025 11:42:02

104

920.0000

XLON

07002070000116712-E0NONnTKLOKC20250612

12-Jun-2025 11:42:02

92

920.0000

XLON

07002070000116712-E0NONnTKLOKA20250612

12-Jun-2025 11:46:16

565

921.0000

XLON

07002070000118287-E0NONnTKLRdR20250612

12-Jun-2025 11:47:15

435

920.5000

XLON

07002070000117068-E0NONnTKLSNf20250612

12-Jun-2025 11:47:15

395

920.0000

XLON

05002050000117096-E0NONnTKLSO420250612

12-Jun-2025 11:50:57

432

920.5000

XLON

07002070000120270-E0NONnTKLUi520250612

12-Jun-2025 11:50:57

386

920.0000

XLON

05002050000119289-E0NONnTKLUiq20250612

12-Jun-2025 11:51:09

234

919.5000

XLON

07002070000119938-E0NONnTKLV0A20250612

12-Jun-2025 11:53:42

108

920.0000

XLON

05002050000122208-E0NONnTKLXe120250612

12-Jun-2025 11:53:42

104

920.0000

XLON

05002050000122208-E0NONnTKLXe320250612

12-Jun-2025 11:54:21

99

920.0000

XLON

05002050000122439-E0NONnTKLXzc20250612

12-Jun-2025 11:54:21

109

920.0000

XLON

05002050000122439-E0NONnTKLXze20250612

12-Jun-2025 11:54:21

213

920.0000

XLON

05002050000122439-E0NONnTKLXzg20250612

12-Jun-2025 11:55:47

575

919.5000

XLON

05002050000121683-E0NONnTKLZRU20250612

12-Jun-2025 11:57:02

194

919.5000

XLON

07002070000123602-E0NONnTKLapK20250612

12-Jun-2025 11:57:02

132

919.5000

XLON

07002070000123602-E0NONnTKLapM20250612

12-Jun-2025 11:57:41

108

919.5000

XLON

05002050000123909-E0NONnTKLbPa20250612

12-Jun-2025 11:57:41

97

919.5000

XLON

05002050000123909-E0NONnTKLbPc20250612

12-Jun-2025 11:57:41

180

919.5000

XLON

05002050000123909-E0NONnTKLbPe20250612

12-Jun-2025 11:57:56

486

919.0000

XLON

07002070000123204-E0NONnTKLbaj20250612

12-Jun-2025 12:10:11

159

918.5000

XLON

07002070000127475-E0NONnTKLm5g20250612

12-Jun-2025 12:10:11

72

918.5000

XLON

07002070000127475-E0NONnTKLm5i20250612

12-Jun-2025 12:10:11

435

918.5000

XLON

05002050000125220-E0NONnTKLm5W20250612

12-Jun-2025 12:10:11

237

918.5000

XLON

07002070000128213-E0NONnTKLm5k20250612

12-Jun-2025 12:12:01

23

919.0000

XLON

05002050000130149-E0NONnTKLneo20250612

12-Jun-2025 12:15:07

270

918.5000

XLON

05002050000129681-E0NONnTKLq5N20250612

12-Jun-2025 12:15:07

500

918.5000

XLON

07002070000129633-E0NONnTKLq5L20250612

12-Jun-2025 12:16:11

271

918.5000

XLON

05002050000131924-E0NONnTKLqxA20250612

12-Jun-2025 12:18:51

185

918.5000

XLON

07002070000132472-E0NONnTKLsGZ20250612

12-Jun-2025 12:18:51

508

918.5000

XLON

05002050000131924-E0NONnTKLsGV20250612

12-Jun-2025 12:18:51

183

918.5000

XLON

07002070000132472-E0NONnTKLsGX20250612

12-Jun-2025 12:21:00

636

918.5000

XLON

07002070000133471-E0NONnTKLtkd20250612

12-Jun-2025 12:25:05

486

919.0000

XLON

05002050000134996-E0NONnTKLw7b20250612

12-Jun-2025 12:25:05

240

919.0000

XLON

05002050000134996-E0NONnTKLw7X20250612

12-Jun-2025 12:25:19

518

918.5000

XLON

05002050000134239-E0NONnTKLwOG20250612

12-Jun-2025 12:25:19

258

918.5000

XLON

05002050000134239-E0NONnTKLwOI20250612

12-Jun-2025 12:29:40

640

918.0000

XLON

07002070000135392-E0NONnTKLyzE20250612

12-Jun-2025 12:31:01

371

918.0000

XLON

05002050000137449-E0NONnTKM0Ot20250612

12-Jun-2025 12:31:01

185

918.0000

XLON

05002050000137449-E0NONnTKM0Ov20250612

12-Jun-2025 12:35:36

129

918.5000

XLON

05002050000138419-E0NONnTKM44120250612

12-Jun-2025 12:35:36

495

918.5000

XLON

05002050000138419-E0NONnTKM44A20250612

12-Jun-2025 12:38:14

624

918.0000

XLON

07002070000138274-E0NONnTKM68P20250612

12-Jun-2025 12:42:41

176

918.5000

XLON

05002050000142320-E0NONnTKMA0J20250612

12-Jun-2025 12:43:41

47

918.5000

XLON

07002070000142679-E0NONnTKMAuy20250612

12-Jun-2025 12:44:53

114

919.0000

XLON

07002070000142972-E0NONnTKMC1L20250612

12-Jun-2025 12:46:13

648

919.0000

XLON

07002070000142972-E0NONnTKMDNu20250612

12-Jun-2025 12:47:13

538

919.0000

XLON

07002070000144141-E0NONnTKME9120250612

12-Jun-2025 12:47:13

414

919.0000

XLON

07002070000144141-E0NONnTKME8z20250612

12-Jun-2025 12:51:30

649

919.5000

XLON

05002050000144730-E0NONnTKMHNr20250612

12-Jun-2025 12:54:56

198

919.5000

XLON

05002050000147253-E0NONnTKMK7620250612

12-Jun-2025 12:55:27

296

920.0000

XLON

07002070000147530-E0NONnTKMKWG20250612

12-Jun-2025 12:56:01

100

920.0000

XLON

07002070000147766-E0NONnTKMKw020250612

12-Jun-2025 12:56:01

367

920.0000

XLON

07002070000147766-E0NONnTKMKw220250612

12-Jun-2025 12:57:01

39

920.0000

XLON

07002070000148232-E0NONnTKMLSI20250612

12-Jun-2025 12:58:07

169

920.0000

XLON

05002050000148478-E0NONnTKMMie20250612

12-Jun-2025 12:58:07

426

920.0000

XLON

05002050000148478-E0NONnTKMMig20250612

12-Jun-2025 12:58:07

231

920.0000

XLON

07002070000148232-E0NONnTKMMic20250612

12-Jun-2025 13:00:59

7

920.0000

XLON

05002050000149712-E0NONnTKMPFV20250612

12-Jun-2025 13:00:59

376

920.0000

XLON

05002050000149712-E0NONnTKMPFP20250612

12-Jun-2025 13:00:59

441

920.0000

XLON

05002050000149712-E0NONnTKMPFR20250612

12-Jun-2025 13:02:06

606

920.0000

XLON

05002050000150654-E0NONnTKMQ2U20250612

12-Jun-2025 13:05:47

562

920.0000

XLON

05002050000151436-E0NONnTKMSbB20250612

12-Jun-2025 13:09:21

490

920.0000

XLON

05002050000153818-E0NONnTKMVIv20250612

12-Jun-2025 13:09:21

300

920.0000

XLON

05002050000153818-E0NONnTKMVIt20250612

12-Jun-2025 13:09:34

788

919.5000

XLON

05002050000147253-E0NONnTKMVMZ20250612

12-Jun-2025 13:15:23

87

920.5000

XLON

05002050000156117-E0NONnTKMaec20250612

12-Jun-2025 13:15:23

615

920.5000

XLON

05002050000156117-E0NONnTKMaea20250612

12-Jun-2025 13:15:29

615

920.0000

XLON

05002050000155827-E0NONnTKMasy20250612

12-Jun-2025 13:15:49

384

919.5000

XLON

05002050000155011-E0NONnTKMbGq20250612

12-Jun-2025 13:20:21

240

920.0000

XLON

07002070000158696-E0NONnTKMf9p20250612

12-Jun-2025 13:22:00

421

919.5000

XLON

05002050000156830-E0NONnTKMgSA20250612

12-Jun-2025 13:22:00

309

919.5000

XLON

07002070000156768-E0NONnTKMgSE20250612

12-Jun-2025 13:22:00

33

919.5000

XLON

05002050000156830-E0NONnTKMgSC20250612

12-Jun-2025 13:23:47

655

919.0000

XLON

07002070000159630-E0NONnTKMhqS20250612

12-Jun-2025 13:27:19

703

920.0000

XLON

05002050000161370-E0NONnTKMkRY20250612

12-Jun-2025 13:28:17

239

919.5000

XLON

05002050000160896-E0NONnTKMl2920250612

12-Jun-2025 13:28:17

215

919.5000

XLON

05002050000160896-E0NONnTKMl2720250612

12-Jun-2025 13:29:56

588

919.5000

XLON

05002050000162595-E0NONnTKMmrs20250612

12-Jun-2025 13:30:21

96

919.0000

XLON

07002070000160709-E0NONnTKMoQA20250612

12-Jun-2025 13:36:02

300

920.5000

XLON

07002070000169046-E0NONnTKMwQV20250612

12-Jun-2025 13:36:02

510

920.5000

XLON

07002070000169046-E0NONnTKMwQX20250612

12-Jun-2025 13:39:35

443

920.0000

XLON

07002070000165651-E0NONnTKMzxn20250612

12-Jun-2025 13:39:35

441

920.0000

XLON

07002070000165638-E0NONnTKMzxl20250612

12-Jun-2025 13:40:31

584

919.5000

XLON

07002070000170104-E0NONnTKN0zF20250612

12-Jun-2025 13:41:35

645

918.5000

XLON

07002070000171044-E0NONnTKN1xN20250612

12-Jun-2025 13:42:03

629

918.0000

XLON

07002070000172867-E0NONnTKN2Nk20250612

12-Jun-2025 13:42:41

224

918.0000

XLON

05002050000173874-E0NONnTKN3HB20250612

12-Jun-2025 13:42:41

144

918.0000

XLON

05002050000173874-E0NONnTKN3H920250612

12-Jun-2025 13:44:21

98

918.5000

XLON

07002070000174488-E0NONnTKN5MY20250612

12-Jun-2025 13:44:21

111

918.5000

XLON

07002070000174488-E0NONnTKN5Ma20250612

12-Jun-2025 13:46:40

396

918.5000

XLON

07002070000175003-E0NONnTKN83U20250612

12-Jun-2025 13:46:40

568

918.5000

XLON

07002070000175355-E0NONnTKN83W20250612

12-Jun-2025 13:51:19

40

918.5000

XLON

07002070000176252-E0NONnTKNC4820250612

12-Jun-2025 13:51:19

510

918.5000

XLON

05002050000176341-E0NONnTKNC4620250612

12-Jun-2025 13:51:20

334

918.5000

XLON

07002070000176252-E0NONnTKNC5H20250612

12-Jun-2025 13:51:39

463

917.5000

XLON

07002070000177023-E0NONnTKNCNi20250612

12-Jun-2025 13:52:41

104

917.5000

XLON

05002050000178539-E0NONnTKNDbs20250612

12-Jun-2025 13:52:41

287

917.5000

XLON

05002050000178539-E0NONnTKNDbu20250612

12-Jun-2025 13:54:07

238

917.0000

XLON

07002070000178428-E0NONnTKNEUP20250612

12-Jun-2025 13:54:07

259

917.0000

XLON

07002070000178428-E0NONnTKNEUN20250612

12-Jun-2025 13:54:56

408

916.5000

XLON

05002050000179156-E0NONnTKNF2N20250612

12-Jun-2025 13:56:01

94

917.0000

XLON

05002050000179854-E0NONnTKNGAa20250612

12-Jun-2025 13:56:01

13

917.0000

XLON

05002050000179854-E0NONnTKNGAU20250612

12-Jun-2025 13:56:01

106

917.0000

XLON

05002050000179854-E0NONnTKNGAY20250612

12-Jun-2025 13:56:01

107

917.0000

XLON

05002050000179854-E0NONnTKNGAW20250612

12-Jun-2025 14:00:43

435

917.0000

XLON

07002070000181217-E0NONnTKNK1G20250612

12-Jun-2025 14:01:01

437

916.5000

XLON

07002070000179769-E0NONnTKNKeX20250612

12-Jun-2025 14:01:49

400

916.0000

XLON

07002070000181796-E0NONnTKNLZp20250612

12-Jun-2025 14:02:47

292

915.5000

XLON

05002050000178198-E0NONnTKNMP020250612

12-Jun-2025 14:05:12

264

915.0000

XLON

05002050000180524-E0NONnTKNQNW20250612

12-Jun-2025 14:05:13

18

915.0000

XLON

07002070000183912-E0NONnTKNQPH20250612

12-Jun-2025 14:06:05

466

914.0000

XLON

07002070000182540-E0NONnTKNRWm20250612

12-Jun-2025 14:06:29

370

913.5000

XLON

07002070000183538-E0NONnTKNSKE20250612

12-Jun-2025 14:07:00

190

913.5000

XLON

07002070000183538-E0NONnTKNSr020250612

12-Jun-2025 14:07:48

409

913.0000

XLON

05002050000185405-E0NONnTKNTzL20250612

12-Jun-2025 14:07:51

320

912.0000

XLON

07002070000185264-E0NONnTKNU1v20250612

12-Jun-2025 14:10:39

359

913.0000

XLON

05002050000186415-E0NONnTKNWtE20250612

12-Jun-2025 14:10:39

359

912.5000

XLON

07002070000186126-E0NONnTKNWtK20250612

12-Jun-2025 14:10:42

201

912.0000

XLON

07002070000185264-E0NONnTKNWyU20250612

12-Jun-2025 14:16:40

607

916.5000

XLON

07002070000189146-E0NONnTKNc9720250612

12-Jun-2025 14:16:55

441

915.5000

XLON

05002050000188834-E0NONnTKNcG020250612

12-Jun-2025 14:19:49

601

916.0000

XLON

07002070000190032-E0NONnTKNdkx20250612

12-Jun-2025 14:22:08

601

915.5000

XLON

07002070000190020-E0NONnTKNfiE20250612

12-Jun-2025 14:23:43

618

915.5000

XLON

05002050000191820-E0NONnTKNhFH20250612

12-Jun-2025 14:24:35

690

915.5000

XLON

05002050000192056-E0NONnTKNhtq20250612

12-Jun-2025 14:28:13

584

916.0000

XLON

05002050000192988-E0NONnTKNkvc20250612

12-Jun-2025 14:30:00

380

916.0000

XLON

05002050000192988-E0NONnTKNmrb20250612

12-Jun-2025 14:30:00

409

916.0000

XLON

07002070000194057-E0NONnTKNmrd20250612

12-Jun-2025 14:31:05

578

916.0000

XLON

07002070000195158-E0NONnTKNqDC20250612

12-Jun-2025 14:31:51

1023

916.0000

XLON

05002050000197140-E0NONnTKNrsD20250612

12-Jun-2025 14:33:11

92

917.5000

XLON

07002070000198134-E0NONnTKNvWf20250612

12-Jun-2025 14:33:11

145

917.5000

XLON

07002070000198134-E0NONnTKNvWd20250612

12-Jun-2025 14:33:11

102

917.5000

XLON

07002070000198134-E0NONnTKNvWb20250612

12-Jun-2025 14:33:30

420

917.0000

XLON

05002050000198596-E0NONnTKNw4U20250612

12-Jun-2025 14:33:30

624

917.0000

XLON

05002050000198596-E0NONnTKNw4Z20250612

12-Jun-2025 14:34:40

970

916.5000

XLON

05002050000198236-E0NONnTKNy3B20250612

12-Jun-2025 14:35:11

109

916.5000

XLON

07002070000199709-E0NONnTKNyqi20250612

12-Jun-2025 14:35:11

542

916.5000

XLON

07002070000199709-E0NONnTKNyqk20250612

12-Jun-2025 14:35:11

221

916.5000

XLON

07002070000199709-E0NONnTKNyqe20250612

12-Jun-2025 14:35:11

257

916.5000

XLON

07002070000199709-E0NONnTKNyqg20250612

12-Jun-2025 14:35:11

104

916.5000

XLON

07002070000199709-E0NONnTKNyqc20250612

12-Jun-2025 14:36:45

911

916.5000

XLON

07002070000200262-E0NONnTKO1y020250612

12-Jun-2025 14:41:35

93

918.5000

XLON

07002070000203832-E0NONnTKOBBH20250612

12-Jun-2025 14:41:35

321

918.5000

XLON

07002070000203832-E0NONnTKOBBF20250612

12-Jun-2025 14:41:35

108

918.5000

XLON

07002070000203832-E0NONnTKOBBD20250612

12-Jun-2025 14:41:36

1040

918.5000

XLON

05002050000204018-E0NONnTKOBCs20250612

12-Jun-2025 14:42:27

101

918.5000

XLON

05002050000204459-E0NONnTKOCc020250612

12-Jun-2025 14:42:27

91

918.5000

XLON

05002050000204459-E0NONnTKOCc420250612

12-Jun-2025 14:42:27

187

918.5000

XLON

05002050000204459-E0NONnTKOCc220250612

12-Jun-2025 14:43:07

102

918.5000

XLON

05002050000204854-E0NONnTKODWg20250612

12-Jun-2025 14:43:07

157

918.5000

XLON

05002050000204854-E0NONnTKODWe20250612

12-Jun-2025 14:43:07

97

918.5000

XLON

05002050000204854-E0NONnTKODWc20250612

12-Jun-2025 14:43:44

234

918.5000

XLON

07002070000205097-E0NONnTKOEnt20250612

12-Jun-2025 14:43:44

170

918.5000

XLON

07002070000205097-E0NONnTKOEnr20250612

12-Jun-2025 14:43:44

134

918.5000

XLON

07002070000205097-E0NONnTKOEnp20250612

12-Jun-2025 14:43:44

100

918.5000

XLON

07002070000205097-E0NONnTKOEnn20250612

12-Jun-2025 14:43:47

104

918.5000

XLON

07002070000205097-E0NONnTKOEnl20250612

12-Jun-2025 14:44:44

59

918.5000

XLON

05002050000205781-E0NONnTKOGK220250612

12-Jun-2025 14:44:44

111

918.5000

XLON

05002050000205781-E0NONnTKOGK020250612

12-Jun-2025 14:44:44

143

918.5000

XLON

05002050000205781-E0NONnTKOGJy20250612

12-Jun-2025 14:45:24

26

918.5000

XLON

07002070000206069-E0NONnTKOHl620250612

12-Jun-2025 14:45:24

51

918.5000

XLON

07002070000206069-E0NONnTKOHl420250612

12-Jun-2025 14:45:24

102

918.5000

XLON

07002070000206069-E0NONnTKOHlA20250612

12-Jun-2025 14:45:24

149

918.5000

XLON

07002070000206069-E0NONnTKOHl820250612

12-Jun-2025 14:46:01

234

918.5000

XLON

07002070000206412-E0NONnTKOIgj20250612

12-Jun-2025 14:46:01

360

918.5000

XLON

07002070000206412-E0NONnTKOIgh20250612

12-Jun-2025 14:46:01

96

918.5000

XLON

07002070000206412-E0NONnTKOIgf20250612

12-Jun-2025 14:46:01

136

918.5000

XLON

07002070000206412-E0NONnTKOIgb20250612

12-Jun-2025 14:46:01

96

918.5000

XLON

07002070000206412-E0NONnTKOIgd20250612

12-Jun-2025 14:46:19

753

918.0000

XLON

07002070000203818-E0NONnTKOJLt20250612

12-Jun-2025 14:46:58

47

917.0000

XLON

07002070000203819-E0NONnTKOKg520250612

12-Jun-2025 14:46:58

696

917.0000

XLON

07002070000203819-E0NONnTKOKg320250612

12-Jun-2025 14:48:41

862

917.0000

XLON

07002070000208069-E0NONnTKONME20250612

12-Jun-2025 14:50:33

700

917.0000

XLON

07002070000208965-E0NONnTKOPyP20250612

12-Jun-2025 14:50:33

829

917.0000

XLON

07002070000208437-E0NONnTKOPyL20250612

12-Jun-2025 14:52:05

710

917.0000

XLON

07002070000209891-E0NONnTKOShh20250612

12-Jun-2025 14:53:27

118

917.0000

XLON

07002070000210237-E0NONnTKOUdR20250612

12-Jun-2025 14:53:29

74

917.0000

XLON

07002070000210237-E0NONnTKOUgd20250612

12-Jun-2025 14:53:35

131

917.0000

XLON

07002070000210237-E0NONnTKOUnN20250612

12-Jun-2025 14:53:35

715

917.0000

XLON

07002070000210237-E0NONnTKOUnP20250612

12-Jun-2025 14:54:21

91

917.5000

XLON

05002050000211228-E0NONnTKOVqV20250612

12-Jun-2025 14:55:21

103

917.5000

XLON

05002050000211904-E0NONnTKOXwN20250612

12-Jun-2025 14:55:21

53

917.5000

XLON

05002050000211904-E0NONnTKOXwL20250612

12-Jun-2025 14:55:21

167

917.5000

XLON

05002050000211904-E0NONnTKOXwT20250612

12-Jun-2025 14:55:21

139

917.5000

XLON

05002050000211904-E0NONnTKOXwR20250612

12-Jun-2025 14:55:21

106

917.5000

XLON

05002050000211904-E0NONnTKOXwP20250612

12-Jun-2025 14:58:38

877

918.0000

XLON

07002070000212834-E0NONnTKOdf520250612

12-Jun-2025 14:59:21

11

918.0000

XLON

07002070000213881-E0NONnTKOefL20250612

12-Jun-2025 15:05:39

857

919.5000

XLON

05002050000217560-E0NONnTKOr5U20250612

12-Jun-2025 15:11:14

772

922.0000

XLON

05002050000219614-E0NONnTKP03W20250612

12-Jun-2025 15:16:42

771

923.5000

XLON

07002070000223307-E0NONnTKP7l720250612

12-Jun-2025 15:16:42

754

923.5000

XLON

05002050000223469-E0NONnTKP7l520250612

12-Jun-2025 15:17:50

1206

923.5000

XLON

05002050000223598-E0NONnTKP9By20250612

12-Jun-2025 15:17:51

822

923.5000

XLON

07002070000224082-E0NONnTKP9DX20250612

12-Jun-2025 15:17:52

521

923.5000

XLON

07002070000224107-E0NONnTKP9FY20250612

12-Jun-2025 15:17:52

450

923.5000

XLON

07002070000224107-E0NONnTKP9Fm20250612

12-Jun-2025 15:20:58

822

923.5000

XLON

05002050000224251-E0NONnTKPDil20250612

12-Jun-2025 15:21:07

737

923.5000

XLON

07002070000225588-E0NONnTKPE1z20250612

12-Jun-2025 15:21:08

1032

923.5000

XLON

05002050000225811-E0NONnTKPE3220250612

12-Jun-2025 15:21:09

883

923.5000

XLON

05002050000225820-E0NONnTKPE4g20250612

12-Jun-2025 15:21:10

320

923.5000

XLON

05002050000225831-E0NONnTKPE6v20250612

12-Jun-2025 15:21:10

168

923.5000

XLON

05002050000225831-E0NONnTKPE6x20250612

12-Jun-2025 15:21:10

980

923.0000

XLON

07002070000223446-E0NONnTKPE7f20250612

12-Jun-2025 15:21:11

271

923.0000

XLON

05002050000225840-E0NONnTKPEAp20250612

12-Jun-2025 15:21:35

958

923.0000

XLON

05002050000225860-E0NONnTKPEpR20250612

12-Jun-2025 15:21:35

784

923.0000

XLON

05002050000225875-E0NONnTKPEpT20250612

12-Jun-2025 15:23:15

98

923.0000

XLON

07002070000226729-E0NONnTKPH7420250612

12-Jun-2025 15:23:15

95

923.0000

XLON

07002070000226729-E0NONnTKPH7620250612

12-Jun-2025 15:23:15

768

922.0000

XLON

05002050000220778-E0NONnTKPH8V20250612

12-Jun-2025 15:23:15

538

923.0000

XLON

07002070000226729-E0NONnTKPH7820250612

12-Jun-2025 15:23:15

113

923.0000

XLON

07002070000226729-E0NONnTKPH7A20250612

12-Jun-2025 15:26:10

735

921.0000

XLON

07002070000226730-E0NONnTKPKXs20250612

12-Jun-2025 15:26:11

701

920.5000

XLON

05002050000227648-E0NONnTKPKZZ20250612

12-Jun-2025 15:28:42

57

920.5000

XLON

05002050000229780-E0NONnTKPOtH20250612

12-Jun-2025 15:28:42

137

920.5000

XLON

05002050000229780-E0NONnTKPOtF20250612

12-Jun-2025 15:30:57

657

920.5000

XLON

07002070000229735-E0NONnTKPRfZ20250612

12-Jun-2025 15:30:57

239

920.5000

XLON

07002070000230625-E0NONnTKPRff20250612

12-Jun-2025 15:31:50

666

922.0000

XLON

07002070000231152-E0NONnTKPTJL20250612

12-Jun-2025 15:33:41

655

922.0000

XLON

05002050000232401-E0NONnTKPVz920250612

12-Jun-2025 15:34:00

798

921.5000

XLON

07002070000230980-E0NONnTKPWGf20250612

12-Jun-2025 15:35:29

788

921.5000

XLON

05002050000233221-E0NONnTKPXzI20250612

12-Jun-2025 15:35:42

409

921.0000

XLON

05002050000231014-E0NONnTKPY8I20250612

12-Jun-2025 15:35:59

273

921.0000

XLON

07002070000233172-E0NONnTKPYk320250612

12-Jun-2025 15:39:09

780

921.5000

XLON

05002050000235037-E0NONnTKPcWQ20250612

12-Jun-2025 15:40:26

8

921.5000

XLON

05002050000235635-E0NONnTKPeNj20250612

12-Jun-2025 15:40:26

640

921.5000

XLON

05002050000235635-E0NONnTKPeNq20250612

12-Jun-2025 15:41:01

32

921.5000

XLON

07002070000235790-E0NONnTKPf2i20250612

12-Jun-2025 15:41:01

741

921.5000

XLON

07002070000235790-E0NONnTKPf2o20250612

12-Jun-2025 15:42:01

42

921.5000

XLON

07002070000236215-E0NONnTKPgIz20250612

12-Jun-2025 15:42:01

193

921.5000

XLON

07002070000236215-E0NONnTKPgJ220250612

12-Jun-2025 15:42:41

290

921.5000

XLON

05002050000236657-E0NONnTKPhBv20250612

12-Jun-2025 15:42:41

91

921.5000

XLON

05002050000236657-E0NONnTKPhBt20250612

12-Jun-2025 15:42:41

102

921.5000

XLON

05002050000236657-E0NONnTKPhBz20250612

12-Jun-2025 15:42:41

517

921.5000

XLON

05002050000236657-E0NONnTKPhBx20250612

12-Jun-2025 15:44:21

715

921.5000

XLON

07002070000237405-E0NONnTKPjNx20250612

12-Jun-2025 15:47:32

589

922.0000

XLON

07002070000238398-E0NONnTKPnmt20250612

12-Jun-2025 15:47:32

49

922.0000

XLON

07002070000238181-E0NONnTKPnmn20250612

12-Jun-2025 15:47:32

621

922.0000

XLON

07002070000238181-E0NONnTKPnmp20250612

12-Jun-2025 15:47:32

272

922.0000

XLON

07002070000238518-E0NONnTKPnmv20250612

12-Jun-2025 15:47:32

225

922.0000

XLON

07002070000238884-E0NONnTKPnmz20250612

12-Jun-2025 15:48:56

592

922.0000

XLON

07002070000239317-E0NONnTKPpF420250612

12-Jun-2025 15:51:14

444

923.0000

XLON

07002070000240698-E0NONnTKPsHD20250612

12-Jun-2025 15:51:14

146

923.0000

XLON

07002070000240698-E0NONnTKPsGz20250612

12-Jun-2025 15:51:14

79

923.0000

XLON

07002070000240698-E0NONnTKPsH720250612

12-Jun-2025 15:51:16

8

923.0000

XLON

07002070000240722-E0NONnTKPsMu20250612

12-Jun-2025 15:51:51

862

923.0000

XLON

07002070000241041-E0NONnTKPtBv20250612

12-Jun-2025 15:53:22

50

923.0000

XLON

05002050000241842-E0NONnTKPv9b20250612

12-Jun-2025 15:53:27

889

923.0000

XLON

05002050000241899-E0NONnTKPvLm20250612

12-Jun-2025 15:55:16

810

922.5000

XLON

05002050000242734-E0NONnTKPy0620250612

12-Jun-2025 15:55:20

97

922.0000

XLON

07002070000240155-E0NONnTKPy5q20250612

12-Jun-2025 15:55:20

643

922.0000

XLON

07002070000240155-E0NONnTKPy5s20250612

12-Jun-2025 15:56:20

742

922.5000

XLON

07002070000243221-E0NONnTKPzN520250612

12-Jun-2025 15:56:45

506

921.5000

XLON

07002070000239684-E0NONnTKPzzv20250612

12-Jun-2025 15:56:45

620

922.0000

XLON

07002070000243169-E0NONnTKPzzd20250612

12-Jun-2025 15:56:45

254

921.5000

XLON

05002050000237800-E0NONnTKPzzj20250612

12-Jun-2025 15:57:41

612

921.5000

XLON

07002070000244007-E0NONnTKQ1Oa20250612

12-Jun-2025 15:59:00

612

921.0000

XLON

05002050000243978-E0NONnTKQ36n20250612

12-Jun-2025 16:00:21

698

921.0000

XLON

07002070000245453-E0NONnTKQ5RR20250612

12-Jun-2025 16:01:33

582

920.5000

XLON

07002070000244833-E0NONnTKQ7I120250612

12-Jun-2025 16:03:40

623

920.5000

XLON

05002050000246824-E0NONnTKQATt20250612

12-Jun-2025 16:04:24

514

920.5000

XLON

07002070000247772-E0NONnTKQBSf20250612

12-Jun-2025 16:04:24

497

920.5000

XLON

07002070000247772-E0NONnTKQBSo20250612

12-Jun-2025 16:07:19

902

921.0000

XLON

07002070000249106-E0NONnTKQF2020250612

12-Jun-2025 16:09:52

721

921.0000

XLON

05002050000249876-E0NONnTKQIqr20250612

12-Jun-2025 16:10:11

730

921.0000

XLON

07002070000250572-E0NONnTKQJXn20250612

12-Jun-2025 16:11:01

202

920.5000

XLON

07002070000249020-E0NONnTKQKcL20250612

12-Jun-2025 16:11:01

360

921.0000

XLON

05002050000251063-E0NONnTKQKbt20250612

12-Jun-2025 16:11:01

100

921.0000

XLON

05002050000251063-E0NONnTKQKbr20250612

12-Jun-2025 16:11:01

764

920.5000

XLON

07002070000249020-E0NONnTKQKcI20250612

12-Jun-2025 16:11:01

466

921.0000

XLON

05002050000251063-E0NONnTKQKbv20250612

12-Jun-2025 16:11:01

104

921.0000

XLON

05002050000251063-E0NONnTKQKbn20250612

12-Jun-2025 16:11:01

105

921.0000

XLON

05002050000251063-E0NONnTKQKbp20250612

12-Jun-2025 16:11:17

582

920.0000

XLON

05002050000244811-E0NONnTKQKxW20250612

12-Jun-2025 16:12:41

293

920.0000

XLON

07002070000251933-E0NONnTKQMym20250612

12-Jun-2025 16:12:41

279

920.0000

XLON

07002070000251933-E0NONnTKQMyq20250612

12-Jun-2025 16:12:41

355

920.0000

XLON

07002070000251933-E0NONnTKQMyo20250612

12-Jun-2025 16:14:20

884

919.5000

XLON

05002050000251946-E0NONnTKQP7M20250612

12-Jun-2025 16:15:21

869

919.5000

XLON

07002070000253566-E0NONnTKQQax20250612

12-Jun-2025 16:16:19

404

919.5000

XLON

07002070000253769-E0NONnTKQRjr20250612

12-Jun-2025 16:16:19

394

919.5000

XLON

07002070000253769-E0NONnTKQRjt20250612

12-Jun-2025 16:18:25

926

919.0000

XLON

07002070000252742-E0NONnTKQVM320250612

12-Jun-2025 16:19:31

15

919.0000

XLON

07002070000254650-E0NONnTKQXi720250612

12-Jun-2025 16:19:31

8

919.0000

XLON

07002070000254650-E0NONnTKQXi520250612

12-Jun-2025 16:19:31

998

919.0000

XLON

07002070000254650-E0NONnTKQXiC20250612

12-Jun-2025 16:20:22

523

918.5000

XLON

05002050000253569-E0NONnTKQZDL20250612

12-Jun-2025 16:20:22

689

918.5000

XLON

07002070000254623-E0NONnTKQZDP20250612

12-Jun-2025 16:21:01

1251

919.5000

XLON

07002070000255075-E0NONnTKQaCx20250612

12-Jun-2025 16:21:57

1443

919.0000

XLON

05002050000255131-E0NONnTKQbW820250612

12-Jun-2025 16:22:41

26

919.0000

XLON

07002070000255497-E0NONnTKQcwC20250612

12-Jun-2025 16:23:08

866

918.5000

XLON

05002050000255529-E0NONnTKQech20250612

12-Jun-2025 16:26:48

360

919.0000

XLON

07002070000256373-E0NONnTKQmpa20250612

12-Jun-2025 16:26:48

379

919.0000

XLON

07002070000256373-E0NONnTKQmpc20250612

12-Jun-2025 16:27:22

419

919.0000

XLON

05002050000256767-E0NONnTKQnlR20250612

12-Jun-2025 16:27:22

63

919.0000

XLON

05002050000256767-E0NONnTKQnlO20250612

12-Jun-2025 16:27:22

3

919.0000

XLON

05002050000256767-E0NONnTKQnlL20250612

12-Jun-2025 16:27:23

344

919.0000

XLON

05002050000256767-E0NONnTKQnnb20250612

12-Jun-2025 16:28:14

997

919.0000

XLON

05002050000256967-E0NONnTKQpHa20250612

12-Jun-2025 16:28:58

1745

919.0000

XLON

07002070000257153-E0NONnTKQqkz20250612

12-Jun-2025 16:28:58

226

919.0000

XLON

07002070000257153-E0NONnTKQqkw20250612

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLRXBDGUD]]>
TwitterFacebookLinkedIn