REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 10 June 2025 it purchased the following number of its ordinary shares of
|
Date of purchase: |
10 June 2025 |
|
Aggregate number of ordinary shares purchased: |
83,925 |
|
Highest price paid per share: |
4.4200 |
|
Lowest price paid per share: |
4.3680 |
|
Average price paid per share: |
4.4004 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,788,807 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,788,807 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,781,490 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.4004 |
83,925 |
4.3680 |
4.4200 |
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume
|
Price
|
Platform Code |
Transaction Reference Number |
|
10/06/2025 |
08:05:22 |
165 |
4.39 |
XLON |
606213062945834636 |
|
10/06/2025 |
08:05:22 |
190 |
4.39 |
XLON |
592139314110304630 |
|
10/06/2025 |
08:05:22 |
532 |
4.39 |
XLON |
592139314110304631 |
|
10/06/2025 |
08:05:23 |
238 |
4.39 |
XLON |
592139314110305005 |
|
10/06/2025 |
08:05:23 |
303 |
4.39 |
XLON |
592139314110305004 |
|
10/06/2025 |
08:05:23 |
240 |
4.39 |
XLON |
592139314110305010 |
|
10/06/2025 |
08:05:26 |
165 |
4.39 |
XLON |
606213062945835982 |
|
10/06/2025 |
08:10:07 |
237 |
4.39 |
XLON |
606213062945940928 |
|
10/06/2025 |
08:10:07 |
656 |
4.39 |
XLON |
606213062945940929 |
|
10/06/2025 |
08:10:50 |
503 |
4.39 |
XLON |
592139314110435772 |
|
10/06/2025 |
08:10:50 |
64 |
4.39 |
XLON |
606213062945959559 |
|
10/06/2025 |
08:21:24 |
25 |
4.396 |
XLON |
592139314110672236 |
|
10/06/2025 |
08:21:24 |
167 |
4.396 |
XLON |
592139314110672235 |
|
10/06/2025 |
08:21:24 |
238 |
4.396 |
XLON |
606213062946182660 |
|
10/06/2025 |
08:21:24 |
244 |
4.396 |
XLON |
606213062946182661 |
|
10/06/2025 |
08:21:24 |
543 |
4.396 |
XLON |
606213062946182659 |
|
10/06/2025 |
08:21:24 |
683 |
4.396 |
XLON |
592139314110672237 |
|
10/06/2025 |
08:21:24 |
466 |
4.396 |
XLON |
606213062946182667 |
|
10/06/2025 |
08:28:29 |
182 |
4.39 |
XLON |
606213062946321847 |
|
10/06/2025 |
08:30:01 |
185 |
4.39 |
XLON |
606213062946355168 |
|
10/06/2025 |
08:31:03 |
233 |
4.39 |
XLON |
592139314110881374 |
|
10/06/2025 |
08:35:07 |
236 |
4.382 |
XLON |
606213062946472656 |
|
10/06/2025 |
08:35:07 |
339 |
4.382 |
XLON |
606213062946472657 |
|
10/06/2025 |
08:35:07 |
488 |
4.382 |
XLON |
606213062946472658 |
|
10/06/2025 |
08:35:07 |
548 |
4.38 |
XLON |
606213062946472669 |
|
10/06/2025 |
08:41:51 |
72 |
4.386 |
XLON |
606213062946610160 |
|
10/06/2025 |
08:45:05 |
187 |
4.386 |
XLON |
592139314111218233 |
|
10/06/2025 |
08:45:05 |
187 |
4.386 |
XLON |
606213062946698509 |
|
10/06/2025 |
08:45:05 |
714 |
4.386 |
XLON |
606213062946698510 |
|
10/06/2025 |
08:45:05 |
321 |
4.386 |
XLON |
592139314111218238 |
|
10/06/2025 |
08:49:28 |
191 |
4.384 |
XLON |
606213062946795047 |
|
10/06/2025 |
08:49:28 |
327 |
4.384 |
XLON |
592139314111320172 |
|
10/06/2025 |
08:50:04 |
203 |
4.384 |
XLON |
606213062946810475 |
|
10/06/2025 |
08:59:55 |
17 |
4.368 |
XLON |
606213062947001766 |
|
10/06/2025 |
09:13:41 |
167 |
4.368 |
XLON |
606213062947269710 |
|
10/06/2025 |
09:13:41 |
227 |
4.368 |
XLON |
606213062947269706 |
|
10/06/2025 |
09:13:41 |
240 |
4.368 |
XLON |
606213062947269713 |
|
10/06/2025 |
09:13:41 |
354 |
4.368 |
XLON |
592139314111825244 |
|
10/06/2025 |
09:13:41 |
555 |
4.368 |
XLON |
606213062947269712 |
|
10/06/2025 |
09:13:41 |
627 |
4.368 |
XLON |
606213062947269709 |
|
10/06/2025 |
09:13:41 |
742 |
4.368 |
XLON |
592139314111825245 |
|
10/06/2025 |
09:13:41 |
593 |
4.37 |
XLON |
592139314111825261 |
|
10/06/2025 |
09:13:41 |
8 |
4.37 |
XLON |
606213062947269944 |
|
10/06/2025 |
09:13:41 |
10 |
4.37 |
XLON |
592139314111825487 |
|
10/06/2025 |
09:13:41 |
17 |
4.37 |
XLON |
606213062947269945 |
|
10/06/2025 |
09:13:41 |
120 |
4.37 |
XLON |
606213062947269946 |
|
10/06/2025 |
09:54:14 |
651 |
4.372 |
XLON |
592139314112622212 |
|
10/06/2025 |
09:54:14 |
105 |
4.372 |
XLON |
606213062948021219 |
|
10/06/2025 |
09:54:14 |
187 |
4.372 |
XLON |
592139314112622224 |
|
10/06/2025 |
09:54:14 |
485 |
4.372 |
XLON |
606213062948021225 |
|
10/06/2025 |
09:54:14 |
525 |
4.372 |
XLON |
606213062948021228 |
|
10/06/2025 |
09:54:14 |
757 |
4.372 |
XLON |
592139314112622237 |
|
10/06/2025 |
09:54:14 |
318 |
4.372 |
XLON |
592139314112622242 |
|
10/06/2025 |
09:54:14 |
525 |
4.372 |
XLON |
592139314112622241 |
|
10/06/2025 |
09:54:14 |
79 |
4.372 |
XLON |
606213062948021240 |
|
10/06/2025 |
09:54:14 |
830 |
4.372 |
XLON |
592139314112622264 |
|
10/06/2025 |
09:54:14 |
266 |
4.372 |
XLON |
592139314112622270 |
|
10/06/2025 |
10:13:00 |
315 |
4.4 |
XLON |
592139314113015801 |
|
10/06/2025 |
10:13:00 |
316 |
4.4 |
XLON |
592139314113015803 |
|
10/06/2025 |
10:13:10 |
658 |
4.39 |
XLON |
606213062948396577 |
|
10/06/2025 |
10:13:10 |
477 |
4.39 |
XLON |
606213062948396580 |
|
10/06/2025 |
10:23:41 |
192 |
4.4 |
XLON |
592139314113211028 |
|
10/06/2025 |
10:25:58 |
39 |
4.4 |
XLON |
606213062948615556 |
|
10/06/2025 |
10:25:58 |
157 |
4.4 |
XLON |
606213062948615557 |
|
10/06/2025 |
10:29:11 |
152 |
4.402 |
XLON |
592139314113306261 |
|
10/06/2025 |
10:29:11 |
187 |
4.402 |
XLON |
606213062948669111 |
|
10/06/2025 |
10:29:11 |
352 |
4.402 |
XLON |
592139314113306260 |
|
10/06/2025 |
10:29:11 |
352 |
4.402 |
XLON |
606213062948669109 |
|
10/06/2025 |
10:29:11 |
327 |
4.402 |
XLON |
592139314113306268 |
|
10/06/2025 |
10:31:13 |
165 |
4.404 |
XLON |
606213062948703749 |
|
10/06/2025 |
10:35:01 |
171 |
4.402 |
XLON |
606213062948771170 |
|
10/06/2025 |
10:35:01 |
171 |
4.402 |
XLON |
606213062948771171 |
|
10/06/2025 |
10:42:41 |
188 |
4.402 |
XLON |
606213062948892363 |
|
10/06/2025 |
10:42:41 |
624 |
4.402 |
XLON |
606213062948892362 |
|
10/06/2025 |
10:42:41 |
50 |
4.402 |
XLON |
606213062948892367 |
|
10/06/2025 |
10:43:42 |
188 |
4.4 |
XLON |
592139314113561600 |
|
10/06/2025 |
10:43:42 |
237 |
4.4 |
XLON |
592139314113561601 |
|
10/06/2025 |
10:55:56 |
180 |
4.4 |
XLON |
592139314113774693 |
|
10/06/2025 |
10:55:56 |
180 |
4.4 |
XLON |
592139314113774694 |
|
10/06/2025 |
10:55:56 |
201 |
4.4 |
XLON |
606213062949109639 |
|
10/06/2025 |
10:55:56 |
223 |
4.4 |
XLON |
592139314113774696 |
|
10/06/2025 |
10:55:56 |
626 |
4.4 |
XLON |
592139314113774695 |
|
10/06/2025 |
11:01:01 |
531 |
4.406 |
XLON |
592139314113883514 |
|
10/06/2025 |
11:01:01 |
160 |
4.406 |
XLON |
592139314113883518 |
|
10/06/2025 |
11:05:22 |
87 |
4.402 |
XLON |
606213062949288408 |
|
10/06/2025 |
11:05:22 |
105 |
4.402 |
XLON |
606213062949288409 |
|
10/06/2025 |
11:05:22 |
261 |
4.402 |
XLON |
592139314113965405 |
|
10/06/2025 |
11:20:06 |
244 |
4.408 |
XLON |
606213062949539806 |
|
10/06/2025 |
11:20:06 |
554 |
4.408 |
XLON |
592139314114231815 |
|
10/06/2025 |
11:20:06 |
60 |
4.408 |
XLON |
592139314114231822 |
|
10/06/2025 |
11:20:06 |
437 |
4.408 |
XLON |
592139314114231839 |
|
10/06/2025 |
11:24:08 |
177 |
4.404 |
XLON |
592139314114310482 |
|
10/06/2025 |
11:24:08 |
280 |
4.404 |
XLON |
606213062949613367 |
|
10/06/2025 |
11:35:32 |
175 |
4.406 |
XLON |
606213062949809414 |
|
10/06/2025 |
11:38:01 |
30 |
4.408 |
XLON |
592139314114566610 |
|
10/06/2025 |
11:38:01 |
43 |
4.408 |
XLON |
606213062949854715 |
|
10/06/2025 |
11:38:01 |
92 |
4.408 |
XLON |
606213062949854714 |
|
10/06/2025 |
11:40:00 |
10 |
4.408 |
XLON |
606213062949886399 |
|
10/06/2025 |
11:40:00 |
56 |
4.408 |
XLON |
592139314114599829 |
|
10/06/2025 |
11:40:00 |
109 |
4.408 |
XLON |
592139314114599828 |
|
10/06/2025 |
11:40:00 |
18 |
4.408 |
XLON |
606213062949886409 |
|
10/06/2025 |
11:42:08 |
56 |
4.408 |
XLON |
606213062949922652 |
|
10/06/2025 |
11:42:08 |
109 |
4.408 |
XLON |
606213062949922651 |
|
10/06/2025 |
11:42:08 |
22 |
4.41 |
XLON |
606213062949922658 |
|
10/06/2025 |
11:43:29 |
554 |
4.406 |
XLON |
592139314114659855 |
|
10/06/2025 |
11:43:29 |
261 |
4.402 |
XLON |
592139314114659859 |
|
10/06/2025 |
11:43:30 |
270 |
4.402 |
XLON |
592139314114659890 |
|
10/06/2025 |
11:48:10 |
194 |
4.41 |
XLON |
592139314114744806 |
|
10/06/2025 |
11:48:10 |
194 |
4.41 |
XLON |
592139314114744857 |
|
10/06/2025 |
11:50:37 |
185 |
4.408 |
XLON |
592139314114791948 |
|
10/06/2025 |
11:59:12 |
195 |
4.416 |
XLON |
606213062950209390 |
|
10/06/2025 |
11:59:12 |
195 |
4.416 |
XLON |
606213062950209391 |
|
10/06/2025 |
11:59:12 |
637 |
4.416 |
XLON |
592139314114941110 |
|
10/06/2025 |
11:59:12 |
113 |
4.416 |
XLON |
606213062950209397 |
|
10/06/2025 |
11:59:30 |
370 |
4.41 |
XLON |
606213062950215069 |
|
10/06/2025 |
12:08:13 |
175 |
4.412 |
XLON |
606213062950380312 |
|
10/06/2025 |
12:08:13 |
175 |
4.412 |
XLON |
606213062950380313 |
|
10/06/2025 |
12:08:13 |
299 |
4.412 |
XLON |
592139314115122688 |
|
10/06/2025 |
12:16:52 |
197 |
4.408 |
XLON |
606213062950520676 |
|
10/06/2025 |
12:16:52 |
197 |
4.408 |
XLON |
606213062950520677 |
|
10/06/2025 |
12:16:52 |
347 |
4.408 |
XLON |
592139314115272629 |
|
10/06/2025 |
12:26:19 |
124 |
4.408 |
XLON |
606213062950666411 |
|
10/06/2025 |
12:26:19 |
87 |
4.408 |
XLON |
606213062950666416 |
|
10/06/2025 |
12:26:19 |
92 |
4.408 |
XLON |
606213062950666415 |
|
10/06/2025 |
12:26:19 |
437 |
4.408 |
XLON |
606213062950666414 |
|
10/06/2025 |
12:26:19 |
436 |
4.408 |
XLON |
592139314115428702 |
|
10/06/2025 |
12:32:28 |
189 |
4.408 |
XLON |
592139314115536220 |
|
10/06/2025 |
12:32:28 |
302 |
4.408 |
XLON |
606213062950767757 |
|
10/06/2025 |
12:39:06 |
195 |
4.396 |
XLON |
592139314115658300 |
|
10/06/2025 |
12:39:06 |
368 |
4.396 |
XLON |
592139314115658301 |
|
10/06/2025 |
12:52:06 |
238 |
4.398 |
XLON |
592139314115872646 |
|
10/06/2025 |
12:53:51 |
477 |
4.394 |
XLON |
606213062951111613 |
|
10/06/2025 |
12:53:51 |
588 |
4.394 |
XLON |
606213062951111617 |
|
10/06/2025 |
12:57:32 |
127 |
4.394 |
XLON |
592139314115966674 |
|
10/06/2025 |
12:57:32 |
228 |
4.394 |
XLON |
606213062951172933 |
|
10/06/2025 |
12:57:53 |
154 |
4.39 |
XLON |
606213062951178511 |
|
10/06/2025 |
13:06:42 |
184 |
4.398 |
XLON |
606213062951340609 |
|
10/06/2025 |
13:09:33 |
183 |
4.394 |
XLON |
592139314116200051 |
|
10/06/2025 |
13:09:33 |
183 |
4.394 |
XLON |
606213062951392351 |
|
10/06/2025 |
13:11:06 |
184 |
4.392 |
XLON |
592139314116228232 |
|
10/06/2025 |
13:11:06 |
184 |
4.392 |
XLON |
606213062951418924 |
|
10/06/2025 |
13:11:06 |
193 |
4.392 |
XLON |
592139314116228234 |
|
10/06/2025 |
13:15:34 |
44 |
4.39 |
XLON |
606213062951489654 |
|
10/06/2025 |
13:15:34 |
187 |
4.39 |
XLON |
592139314116303634 |
|
10/06/2025 |
13:15:34 |
187 |
4.39 |
XLON |
592139314116303636 |
|
10/06/2025 |
13:15:34 |
221 |
4.39 |
XLON |
592139314116303633 |
|
10/06/2025 |
13:22:21 |
177 |
4.39 |
XLON |
592139314116444907 |
|
10/06/2025 |
13:22:21 |
228 |
4.39 |
XLON |
592139314116444908 |
|
10/06/2025 |
13:22:21 |
392 |
4.39 |
XLON |
606213062951621681 |
|
10/06/2025 |
13:28:56 |
5 |
4.394 |
XLON |
592139314116570447 |
|
10/06/2025 |
13:28:56 |
177 |
4.394 |
XLON |
592139314116570446 |
|
10/06/2025 |
13:28:56 |
182 |
4.394 |
XLON |
606213062951739035 |
|
10/06/2025 |
13:28:56 |
182 |
4.394 |
XLON |
606213062951739036 |
|
10/06/2025 |
13:38:46 |
40 |
4.4 |
XLON |
606213062951937587 |
|
10/06/2025 |
13:38:46 |
188 |
4.4 |
XLON |
592139314116780812 |
|
10/06/2025 |
13:38:46 |
190 |
4.4 |
XLON |
606213062951937585 |
|
10/06/2025 |
13:38:46 |
752 |
4.4 |
XLON |
606213062951937586 |
|
10/06/2025 |
13:38:46 |
148 |
4.4 |
XLON |
606213062951937588 |
|
10/06/2025 |
13:38:46 |
454 |
4.4 |
XLON |
592139314116780817 |
|
10/06/2025 |
13:38:56 |
112 |
4.4 |
XLON |
606213062951940369 |
|
10/06/2025 |
13:38:56 |
387 |
4.4 |
XLON |
606213062951940370 |
|
10/06/2025 |
13:47:25 |
199 |
4.402 |
XLON |
606213062952112447 |
|
10/06/2025 |
13:48:51 |
184 |
4.404 |
XLON |
606213062952135922 |
|
10/06/2025 |
13:51:18 |
202 |
4.406 |
XLON |
606213062952185632 |
|
10/06/2025 |
13:51:18 |
627 |
4.406 |
XLON |
606213062952185633 |
|
10/06/2025 |
14:01:30 |
194 |
4.414 |
XLON |
592139314117293818 |
|
10/06/2025 |
14:01:30 |
315 |
4.414 |
XLON |
606213062952420884 |
|
10/06/2025 |
14:01:30 |
509 |
4.414 |
XLON |
592139314117293816 |
|
10/06/2025 |
14:01:52 |
69 |
4.414 |
XLON |
606213062952428578 |
|
10/06/2025 |
14:09:13 |
166 |
4.414 |
XLON |
606213062952586142 |
|
10/06/2025 |
14:09:13 |
166 |
4.414 |
XLON |
606213062952586144 |
|
10/06/2025 |
14:09:13 |
184 |
4.414 |
XLON |
606213062952586143 |
|
10/06/2025 |
14:09:13 |
287 |
4.414 |
XLON |
592139314117468700 |
|
10/06/2025 |
14:09:13 |
456 |
4.414 |
XLON |
592139314117468701 |
|
10/06/2025 |
14:09:13 |
843 |
4.414 |
XLON |
606213062952586141 |
|
10/06/2025 |
14:09:13 |
356 |
4.414 |
XLON |
606213062952586150 |
|
10/06/2025 |
14:15:37 |
181 |
4.41 |
XLON |
606213062952718240 |
|
10/06/2025 |
14:17:25 |
181 |
4.408 |
XLON |
592139314117649381 |
|
10/06/2025 |
14:17:25 |
181 |
4.408 |
XLON |
606213062952756280 |
|
10/06/2025 |
14:17:25 |
181 |
4.408 |
XLON |
606213062952756281 |
|
10/06/2025 |
14:17:25 |
181 |
4.408 |
XLON |
606213062952756282 |
|
10/06/2025 |
14:17:25 |
187 |
4.408 |
XLON |
592139314117649382 |
|
10/06/2025 |
14:17:25 |
249 |
4.408 |
XLON |
606213062952756279 |
|
10/06/2025 |
14:24:02 |
3 |
4.406 |
XLON |
606213062952903324 |
|
10/06/2025 |
14:24:02 |
165 |
4.406 |
XLON |
606213062952903328 |
|
10/06/2025 |
14:24:02 |
168 |
4.406 |
XLON |
592139314117804370 |
|
10/06/2025 |
14:24:02 |
168 |
4.406 |
XLON |
592139314117804371 |
|
10/06/2025 |
14:24:02 |
168 |
4.406 |
XLON |
606213062952903329 |
|
10/06/2025 |
14:24:02 |
168 |
4.406 |
XLON |
606213062952903330 |
|
10/06/2025 |
14:24:02 |
222 |
4.406 |
XLON |
592139314117804368 |
|
10/06/2025 |
14:25:09 |
168 |
4.404 |
XLON |
592139314117838834 |
|
10/06/2025 |
14:25:09 |
471 |
4.404 |
XLON |
592139314117838835 |
|
10/06/2025 |
14:32:07 |
188 |
4.398 |
XLON |
592139314118040585 |
|
10/06/2025 |
14:32:07 |
188 |
4.398 |
XLON |
606213062953128654 |
|
10/06/2025 |
14:32:07 |
188 |
4.398 |
XLON |
606213062953128655 |
|
10/06/2025 |
14:32:07 |
188 |
4.398 |
XLON |
606213062953128656 |
|
10/06/2025 |
14:32:07 |
320 |
4.398 |
XLON |
592139314118040584 |
|
10/06/2025 |
14:40:25 |
33 |
4.398 |
XLON |
606213062953375387 |
|
10/06/2025 |
14:40:25 |
67 |
4.398 |
XLON |
606213062953375388 |
|
10/06/2025 |
14:40:25 |
88 |
4.398 |
XLON |
592139314118298859 |
|
10/06/2025 |
14:40:25 |
293 |
4.398 |
XLON |
606213062953375402 |
|
10/06/2025 |
14:40:25 |
188 |
4.398 |
XLON |
592139314118298863 |
|
10/06/2025 |
14:49:00 |
458 |
4.4 |
XLON |
592139314118545448 |
|
10/06/2025 |
14:49:00 |
541 |
4.4 |
XLON |
606213062953612047 |
|
10/06/2025 |
14:54:08 |
179 |
4.4 |
XLON |
606213062953758247 |
|
10/06/2025 |
14:54:08 |
203 |
4.4 |
XLON |
592139314118697356 |
|
10/06/2025 |
14:54:08 |
221 |
4.4 |
XLON |
592139314118697360 |
|
10/06/2025 |
14:54:08 |
223 |
4.4 |
XLON |
592139314118697358 |
|
10/06/2025 |
14:54:08 |
343 |
4.4 |
XLON |
592139314118697359 |
|
10/06/2025 |
14:54:08 |
348 |
4.4 |
XLON |
606213062953758249 |
|
10/06/2025 |
14:54:08 |
547 |
4.4 |
XLON |
592139314118697357 |
|
10/06/2025 |
14:54:08 |
592 |
4.4 |
XLON |
592139314118697355 |
|
10/06/2025 |
14:54:08 |
644 |
4.4 |
XLON |
592139314118697354 |
|
10/06/2025 |
14:54:08 |
703 |
4.4 |
XLON |
606213062953758248 |
|
10/06/2025 |
14:54:08 |
561 |
4.4 |
XLON |
592139314118697365 |
|
10/06/2025 |
14:54:08 |
250 |
4.4 |
XLON |
592139314118697369 |
|
10/06/2025 |
14:58:54 |
398 |
4.402 |
XLON |
592139314118862558 |
|
10/06/2025 |
15:07:31 |
146 |
4.408 |
XLON |
592139314119136290 |
|
10/06/2025 |
15:07:31 |
186 |
4.408 |
XLON |
592139314119136289 |
|
10/06/2025 |
15:07:31 |
186 |
4.408 |
XLON |
606213062954177270 |
|
10/06/2025 |
15:07:31 |
186 |
4.408 |
XLON |
606213062954177272 |
|
10/06/2025 |
15:08:27 |
381 |
4.406 |
XLON |
606213062954203798 |
|
10/06/2025 |
15:08:28 |
194 |
4.406 |
XLON |
606213062954204137 |
|
10/06/2025 |
15:09:41 |
195 |
4.406 |
XLON |
606213062954236256 |
|
10/06/2025 |
15:09:41 |
491 |
4.406 |
XLON |
606213062954236258 |
|
10/06/2025 |
15:09:41 |
765 |
4.406 |
XLON |
606213062954236264 |
|
10/06/2025 |
15:09:41 |
25 |
4.406 |
XLON |
592139314119198562 |
|
10/06/2025 |
15:09:41 |
143 |
4.406 |
XLON |
592139314119198563 |
|
10/06/2025 |
15:15:37 |
183 |
4.412 |
XLON |
592139314119376238 |
|
10/06/2025 |
15:21:30 |
180 |
4.412 |
XLON |
592139314119536231 |
|
10/06/2025 |
15:21:30 |
180 |
4.412 |
XLON |
592139314119536234 |
|
10/06/2025 |
15:21:30 |
225 |
4.412 |
XLON |
606213062954558113 |
|
10/06/2025 |
15:21:30 |
320 |
4.412 |
XLON |
592139314119536233 |
|
10/06/2025 |
15:21:30 |
326 |
4.412 |
XLON |
592139314119536232 |
|
10/06/2025 |
15:21:30 |
396 |
4.412 |
XLON |
606213062954558111 |
|
10/06/2025 |
15:21:30 |
584 |
4.412 |
XLON |
606213062954558112 |
|
10/06/2025 |
15:21:30 |
724 |
4.412 |
XLON |
592139314119536235 |
|
10/06/2025 |
15:21:55 |
465 |
4.416 |
XLON |
606213062954566891 |
|
10/06/2025 |
15:32:36 |
17 |
4.412 |
XLON |
606213062954854275 |
|
10/06/2025 |
15:32:36 |
157 |
4.412 |
XLON |
606213062954854276 |
|
10/06/2025 |
15:32:36 |
174 |
4.412 |
XLON |
606213062954854280 |
|
10/06/2025 |
15:32:36 |
204 |
4.412 |
XLON |
592139314119846525 |
|
10/06/2025 |
15:32:36 |
249 |
4.412 |
XLON |
592139314119846527 |
|
10/06/2025 |
15:32:36 |
667 |
4.412 |
XLON |
592139314119846528 |
|
10/06/2025 |
15:32:36 |
722 |
4.412 |
XLON |
606213062954854279 |
|
10/06/2025 |
15:42:10 |
212 |
4.416 |
XLON |
592139314120131866 |
|
10/06/2025 |
15:42:10 |
282 |
4.416 |
XLON |
606213062955127714 |
|
10/06/2025 |
15:42:10 |
406 |
4.416 |
XLON |
592139314120131869 |
|
10/06/2025 |
15:42:10 |
586 |
4.416 |
XLON |
592139314120131868 |
|
10/06/2025 |
15:42:10 |
821 |
4.416 |
XLON |
592139314120131867 |
|
10/06/2025 |
15:42:10 |
612 |
4.416 |
XLON |
592139314120131874 |
|
10/06/2025 |
15:42:10 |
165 |
4.416 |
XLON |
606213062955127728 |
|
10/06/2025 |
15:50:50 |
177 |
4.414 |
XLON |
606213062955358852 |
|
10/06/2025 |
15:50:50 |
823 |
4.414 |
XLON |
606213062955358853 |
|
10/06/2025 |
15:51:55 |
177 |
4.416 |
XLON |
606213062955390737 |
|
10/06/2025 |
15:51:55 |
214 |
4.416 |
XLON |
592139314120407445 |
|
10/06/2025 |
15:58:01 |
99 |
4.416 |
XLON |
592139314120578938 |
|
10/06/2025 |
15:58:01 |
175 |
4.416 |
XLON |
606213062955554747 |
|
10/06/2025 |
15:58:01 |
76 |
4.416 |
XLON |
592139314120578939 |
|
10/06/2025 |
15:58:01 |
175 |
4.416 |
XLON |
592139314120578940 |
|
10/06/2025 |
15:58:01 |
175 |
4.416 |
XLON |
606213062955554751 |
|
10/06/2025 |
15:58:01 |
206 |
4.416 |
XLON |
592139314120578942 |
|
10/06/2025 |
15:58:01 |
221 |
4.416 |
XLON |
606213062955554749 |
|
10/06/2025 |
15:58:01 |
698 |
4.416 |
XLON |
606213062955554748 |
|
10/06/2025 |
16:03:16 |
184 |
4.418 |
XLON |
606213062955711009 |
|
10/06/2025 |
16:03:16 |
241 |
4.418 |
XLON |
606213062955711008 |
|
10/06/2025 |
16:03:16 |
319 |
4.418 |
XLON |
592139314120741654 |
|
10/06/2025 |
16:03:16 |
596 |
4.418 |
XLON |
592139314120741653 |
|
10/06/2025 |
16:03:16 |
410 |
4.418 |
XLON |
592139314120741659 |
|
10/06/2025 |
16:07:23 |
286 |
4.418 |
XLON |
592139314120861136 |
|
10/06/2025 |
16:08:58 |
81 |
4.42 |
XLON |
606213062955871748 |
|
10/06/2025 |
16:08:58 |
83 |
4.42 |
XLON |
606213062955871749 |
|
10/06/2025 |
16:08:58 |
34 |
4.42 |
XLON |
592139314120910055 |
|
10/06/2025 |
16:09:49 |
8 |
4.42 |
XLON |
592139314120935004 |
|
10/06/2025 |
16:09:49 |
49 |
4.42 |
XLON |
592139314120935001 |
|
10/06/2025 |
16:09:49 |
51 |
4.42 |
XLON |
592139314120935003 |
|
10/06/2025 |
16:09:49 |
77 |
4.42 |
XLON |
592139314120935002 |
|
10/06/2025 |
16:10:07 |
53 |
4.42 |
XLON |
606213062955904789 |
|
10/06/2025 |
16:10:07 |
71 |
4.42 |
XLON |
606213062955904790 |
|
10/06/2025 |
16:10:07 |
76 |
4.42 |
XLON |
606213062955904791 |
|
10/06/2025 |
16:10:07 |
5 |
4.42 |
XLON |
592139314120944545 |
|
10/06/2025 |
16:10:43 |
70 |
4.42 |
XLON |
592139314120966544 |
|
10/06/2025 |
16:10:43 |
77 |
4.42 |
XLON |
592139314120966543 |
|
10/06/2025 |
16:10:43 |
41 |
4.42 |
XLON |
606213062955925735 |
|
10/06/2025 |
16:11:10 |
80 |
4.42 |
XLON |
606213062955941940 |
|
10/06/2025 |
16:11:10 |
82 |
4.42 |
XLON |
606213062955941939 |
|
10/06/2025 |
16:11:10 |
29 |
4.42 |
XLON |
592139314120983749 |
|
10/06/2025 |
16:11:36 |
188 |
4.42 |
XLON |
606213062955953783 |
|
10/06/2025 |
16:11:42 |
65 |
4.418 |
XLON |
592139314121000966 |
|
10/06/2025 |
16:11:54 |
527 |
4.418 |
XLON |
592139314121006491 |
|
10/06/2025 |
16:11:54 |
68 |
4.418 |
XLON |
606213062955963553 |
|
10/06/2025 |
16:11:54 |
635 |
4.418 |
XLON |
606213062955963552 |
|
10/06/2025 |
16:13:51 |
170 |
4.394 |
XLON |
592139314121065251 |
|
10/06/2025 |
16:14:33 |
192 |
4.4 |
XLON |
606213062956042975 |
|
10/06/2025 |
16:14:43 |
477 |
4.4 |
XLON |
592139314121093643 |
|
10/06/2025 |
16:14:52 |
89 |
4.4 |
XLON |
592139314121096681 |
|
10/06/2025 |
16:16:13 |
552 |
4.392 |
XLON |
592139314121138590 |
|
10/06/2025 |
16:18:35 |
195 |
4.404 |
XLON |
606213062956164072 |
|
10/06/2025 |
16:18:35 |
500 |
4.404 |
XLON |
606213062956164073 |
|
10/06/2025 |
16:21:23 |
87 |
4.404 |
XLON |
606213062956263070 |
|
10/06/2025 |
16:21:23 |
96 |
4.404 |
XLON |
606213062956263069 |
|
10/06/2025 |
16:21:23 |
696 |
4.404 |
XLON |
606213062956263071 |
|
10/06/2025 |
16:22:00 |
37 |
4.402 |
XLON |
592139314121341935 |
|
10/06/2025 |
16:22:00 |
146 |
4.402 |
XLON |
592139314121341933 |
|
10/06/2025 |
16:23:37 |
219 |
4.402 |
XLON |
592139314121402350 |
|
10/06/2025 |
16:23:37 |
97 |
4.4 |
XLON |
592139314121402353 |
|
10/06/2025 |
16:23:38 |
531 |
4.4 |
XLON |
592139314121402382 |
|
10/06/2025 |
16:27:13 |
173 |
4.404 |
XLON |
592139314121543909 |
|
10/06/2025 |
16:27:51 |
165 |
4.404 |
XLON |
606213062956499303 |
|
10/06/2025 |
16:27:51 |
841 |
4.404 |
XLON |
606213062956499304 |
|
10/06/2025 |
16:27:51 |
455 |
4.404 |
XLON |
592139314121562894 |
|
10/06/2025 |
16:27:51 |
42 |
4.404 |
XLON |
606213062956499310 |
|
10/06/2025 |
16:29:59 |
172 |
4.4 |
XLON |
592139314121654912 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.