[Bodycote] www.bodycote.com 1 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+------------+ |Date of purchase: |30 June 2025| +----------------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |30,076 | +----------------------------------------------------+------------+ |Highest price paid per share (pence per share):569.5|595.0p | +----------------------------------------------------+------------+ |Lowest price paid per share (pence per share): |583.5p | +----------------------------------------------------+------------+ |Volume weighted average price paid per share |587.1695p | | | | |(pence per share) | | +----------------------------------------------------+------------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,478,708 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,997,705 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,977,464 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 67 595.0 08:01:19 SQV1SF7H68 XLON 69 595.0 08:01:19 SQV1SF7H6A XLON 30 593.5 08:05:05 SQV1SF7IHN XLON 29 593.5 08:05:05 SQV1SF7IHP XLON 34 593.5 08:05:05 11000086J CHIX 35 593.5 08:05:05 11000086K CHIX 25 592.0 08:10:50 0100006MQ BATE 18 592.0 08:10:50 0100006MR BATE 16 592.0 08:10:50 1100009FF CHIX 22 592.0 08:10:50 SQV1SF7IYW XLON 16 592.0 08:10:50 1100009FG CHIX 34 592.0 08:10:50 SQV1SF7IYX XLON 15 591.0 08:18:29 SQV1SF7JKF XLON 7 591.0 08:18:29 SQV1SF7JKF XLON 23 591.0 08:18:29 0100007PA BATE 18 591.0 08:18:29 110000B2Z CHIX 18 591.0 08:18:29 110000B30 CHIX 26 591.0 08:18:29 0100007PB BATE 22 591.0 08:18:29 SQV1SF7JLH XLON 65 592.0 08:18:29 110000B31 CHIX 63 592.0 08:18:29 110000B33 CHIX 3 592.0 08:18:29 110000B33 CHIX 4 592.0 08:18:29 110000B35 CHIX 25 591.0 08:18:38 SQV1SF7JMG XLON 24 591.0 08:18:38 SQV1SF7JMH XLON 22 591.0 08:18:38 0100007QP BATE 20 591.0 08:18:38 110000B45 CHIX 19 591.0 08:18:38 110000B46 CHIX 20 591.0 08:18:38 0100007QQ BATE 66 591.0 08:19:24 SQV1SF7JN8 XLON 34 591.0 08:19:24 SQV1SF7JN9 XLON 22 591.5 08:20:16 0100007X2 BATE 74 591.5 08:20:16 0100007X2 BATE 63 591.0 08:21:32 SQV1SF7JT3 XLON 37 591.0 08:21:32 SQV1SF7JT4 XLON 1 591.5 08:21:32 110000BKY CHIX 56 591.5 08:21:32 110000BKY CHIX 9 591.5 08:21:32 110000BKY CHIX 66 591.5 08:21:32 110000BL1 CHIX 42 591.5 08:21:32 110000BL2 CHIX 8 591.5 08:21:32 110000BL2 CHIX 27 591.0 08:21:32 SQV1SF7JT5 XLON 28 591.0 08:21:32 SQV1SF7JT6 XLON 25 591.0 08:21:32 110000BL5 CHIX 24 591.0 08:21:32 110000BL6 CHIX 16 591.0 08:21:32 010000816 BATE 15 591.0 08:21:32 010000817 BATE 24 588.0 08:29:51 110000D2Y CHIX 27 588.0 08:29:51 110000D2Z CHIX 20 588.0 08:29:51 E0NbR4A1i0kL TRQX 29 588.0 08:29:51 SQV1SF7JDQ XLON 24 588.0 08:29:51 01000096D BATE 27 588.0 08:29:51 01000096E BATE 29 588.0 08:29:51 E0NbR4A1i0kN TRQX 17 588.0 08:29:51 SQV1SF7JDR XLON 65 588.0 08:31:44 SQV1SF7KJN XLON 65 588.0 08:31:44 110000DK3 CHIX 61 588.0 08:31:44 SQV1SF7KJO XLON 2 588.0 08:31:44 SQV1SF7KJO XLON 35 588.0 08:31:44 110000DK4 CHIX 19 588.0 08:31:44 110000DK4 CHIX 9 588.0 08:31:44 110000DK4 CHIX 65 587.5 08:34:29 SQV1SF7KNX XLON 7 587.0 08:34:34 SQV1SF7KN1 XLON 7 587.0 08:34:34 SQV1SF7KN2 XLON 18 587.0 08:34:34 0100009VY BATE 18 587.0 08:34:34 0100009VZ BATE 11 587.0 08:37:15 010000A8M BATE 11 587.0 08:37:15 010000A8N BATE 8 587.0 08:37:15 SQV1SF7KSK XLON 9 587.0 08:37:15 E0NbR4A1iSMn TRQX 7 587.0 08:37:15 110000ERP CHIX 9 587.0 08:37:15 E0NbR4A1iSMp TRQX 56 587.5 08:42:34 SQV1SF7KZ1 XLON 45 587.5 08:42:34 SQV1SF7KZ1 XLON 26 587.5 08:42:34 SQV1SF7KZ3 XLON 70 587.5 08:42:34 SQV1SF7KZ3 XLON 103 587.5 08:42:34 SQV1SF7KZ6 XLON 101 587.5 08:42:34 SQV1SF7KZ7 XLON 99 587.5 08:42:34 SQV1SF7KZ8 XLON 98 587.5 08:42:34 SQV1SF7KZB XLON 103 587.5 08:42:34 SQV1SF7KZC XLON 102 587.5 08:42:34 SQV1SF7KZD XLON 35 587.5 08:42:34 110000FOU CHIX 65 587.5 08:42:34 SQV1SF7KZE XLON 13 587.5 08:47:32 010000BDC BATE 13 587.5 08:47:32 010000BDD BATE 13 587.0 08:47:40 110000GFV CHIX 11 587.0 08:47:40 110000GFW CHIX 18 587.0 08:47:40 010000BE0 BATE 11 587.0 08:47:40 E0NbR4A1j0uD TRQX 13 587.0 08:47:40 010000BE1 BATE 11 587.0 08:47:40 E0NbR4A1j0uF TRQX 14 587.0 08:47:40 063010990004986 AQXE 18 587.0 08:47:40 063010990004987 AQXE 1 588.0 08:51:00 110000GZV CHIX 10 587.0 08:51:00 SQV1SF7KCY XLON 11 587.0 08:51:00 SQV1SF7KCZ XLON 63 587.5 08:51:00 110000GZX CHIX 64 587.5 08:51:00 110000GZY CHIX 16 589.5 09:01:15 SQV1SF7L4H XLON 16 589.5 09:01:15 SQV1SF7L4I XLON 27 589.5 09:01:15 010000D91 BATE 27 589.5 09:01:15 010000D92 BATE 9 589.5 09:02:51 010000DF9 BATE 10 589.5 09:02:51 010000DFA BATE 11 589.5 09:04:19 SQV1SF7L8R XLON 11 589.5 09:04:19 SQV1SF7L8S XLON 66 589.5 09:09:54 SQV1SF7MGM XLON 26 589.5 09:09:54 SQV1SF7MGN XLON 38 589.5 09:09:54 SQV1SF7MGN XLON 58 589.5 09:09:54 010000E59 BATE 17 589.0 09:13:39 SQV1SF7MOA XLON 20 589.0 09:13:39 SQV1SF7MOB XLON 13 589.0 09:13:39 110000L5I CHIX 18 589.0 09:13:39 010000EK6 BATE 14 589.0 09:13:39 110000L5J CHIX 16 589.0 09:13:39 010000EK7 BATE 16 589.0 09:13:39 063010990007502 AQXE 17 589.0 09:13:39 063010990007503 AQXE 10 588.0 09:15:07 E0NbR4A1kTxC TRQX 24 588.0 09:15:07 E0NbR4A1kTxE TRQX 13 588.0 09:15:07 010000EPW BATE 13 588.0 09:15:07 110000LDL CHIX 11 588.0 09:15:07 110000LDM CHIX 9 588.0 09:15:07 010000EPX BATE 13 588.0 09:15:07 063010990007667 AQXE 9 588.0 09:15:07 063010990007668 AQXE 23 589.0 09:15:08 110000LDN CHIX 24 589.0 09:15:08 110000LDN CHIX 18 589.0 09:15:08 063010990007670 AQXE 46 589.0 09:15:08 063010990007670 AQXE 10 588.5 09:17:51 110000LS1 CHIX 7 588.5 09:17:51 110000LS2 CHIX 9 588.5 09:19:28 063010990008130 AQXE 11 588.5 09:29:51 063010990009254 AQXE 10 588.5 09:29:51 063010990009255 AQXE 7 588.5 09:33:34 SQV1SF7NPF XLON 17 588.5 09:33:34 E0NbR4A1lLfJ TRQX 16 588.5 09:33:34 E0NbR4A1lLfL TRQX 17 588.5 09:33:34 010000GSF BATE 19 588.5 09:33:34 110000OC5 CHIX 16 588.5 09:33:34 010000GSH BATE 19 588.5 09:33:34 063010990009660 AQXE 64 589.0 09:33:34 063010990009661 AQXE 18 588.5 09:35:59 E0NbR4A1lSIK TRQX 15 588.5 09:35:59 E0NbR4A1lSIM TRQX 10 588.5 09:35:59 SQV1SF7NUA XLON 10 588.5 09:35:59 110000OOG CHIX 13 588.5 09:35:59 010000GZF BATE 12 588.5 09:35:59 110000OOH CHIX 19 588.5 09:35:59 010000GZG BATE 8 588.5 09:35:59 SQV1SF7NUB XLON 12 588.5 09:35:59 063010990009872 AQXE 13 588.5 09:35:59 063010990009873 AQXE 97 589.0 09:36:00 063010990009874 AQXE 22 588.0 09:38:07 110000P1V CHIX 25 588.0 09:38:07 110000P1W CHIX 26 588.0 09:38:07 010000H7I BATE 10 588.0 09:38:07 E0NbR4A1lY2F TRQX 10 588.0 09:38:07 SQV1SF7N0Z XLON 23 588.0 09:38:07 010000H7J BATE 9 588.0 09:38:07 E0NbR4A1lY2F TRQX 11 588.0 09:38:07 SQV1SF7N00 XLON 21 588.0 09:38:07 E0NbR4A1lY2N TRQX 22 588.0 09:38:07 063010990010086 AQXE 21 588.0 09:38:07 063010990010087 AQXE 33 588.5 09:38:07 063010990010088 AQXE 13 588.0 09:47:27 110000QG0 CHIX 17 588.0 09:47:27 110000QG1 CHIX 13 588.0 09:47:27 010000I6R BATE 12 588.0 09:47:27 SQV1SF7OKO XLON 13 588.0 09:47:27 010000I6S BATE 11 588.0 09:47:27 SQV1SF7OKP XLON 9 588.0 09:47:27 E0NbR4A1lvuA TRQX 10 588.0 09:47:27 E0NbR4A1lvuC TRQX 6 588.0 09:47:27 063010990010948 AQXE 1 588.0 09:47:27 063010990010948 AQXE 9 588.0 09:49:53 063010990011201 AQXE 12 588.0 09:49:53 063010990011202 AQXE 12 587.0 09:49:54 SQV1SF7OPT XLON 15 587.0 09:49:54 E0NbR4A1m2fs TRQX 21 587.0 09:49:54 E0NbR4A1m2fu TRQX 12 587.0 09:49:54 SQV1SF7OPU XLON 17 587.0 09:49:54 010000IIX BATE 11 587.0 09:49:54 010000IIZ BATE 20 587.0 09:49:54 063010990011205 AQXE 25 587.0 09:49:54 063010990011206 AQXE 17 586.5 09:49:55 110000QYZ CHIX 16 586.5 09:49:55 110000QZ0 CHIX 11 586.5 09:49:55 010000IJ1 BATE 11 586.5 09:49:55 E0NbR4A1m2iA TRQX 11 586.5 09:49:55 SQV1SF7OPY XLON 13 586.5 09:49:55 010000IJ2 BATE 13 586.5 09:49:55 E0NbR4A1m2iC TRQX 11 586.5 09:49:55 SQV1SF7OPZ XLON 13 586.5 09:49:55 063010990011212 AQXE 12 586.5 09:49:55 063010990011213 AQXE 24 587.0 09:49:55 110000QZ1 CHIX 29 587.0 09:49:55 063010990011214 AQXE 33 587.0 09:49:55 063010990011214 AQXE 18 586.5 09:49:57 110000QZ9 CHIX 15 586.5 09:49:57 SQV1SF7OP5 XLON 8 586.5 09:49:57 E0NbR4A1m2n2 TRQX 12 586.5 09:49:57 010000IJ7 BATE 13 586.5 09:49:57 063010990011217 AQXE 17 586.0 09:50:11 110000R1C CHIX 18 586.0 09:50:11 110000R1D CHIX 12 586.0 09:51:00 SQV1SF7OQ8 XLON 9 586.0 09:54:00 E0NbR4A1mDgY TRQX 8 586.0 09:54:00 E0NbR4A1mDga TRQX 9 586.0 09:54:00 110000RS0 CHIX 8 586.0 09:54:00 010000J36 BATE 3 586.0 09:54:00 SQV1SF7OQ8 XLON 9 586.0 09:54:00 110000RS1 CHIX 8 586.0 09:54:00 010000J37 BATE 15 586.0 09:54:00 SQV1SF7OYS XLON 9 586.0 09:54:00 063010990011586 AQXE 8 586.0 09:54:00 063010990011587 AQXE 66 586.5 10:00:32 SQV1SF7O8O XLON 65 586.5 10:00:32 110000T1C CHIX 66 586.5 10:00:34 SQV1SF7O8P XLON 64 586.5 10:00:34 SQV1SF7O8Q XLON 19 586.5 10:00:34 SQV1SF7O8R XLON 48 586.5 10:00:34 SQV1SF7O8R XLON 29 586.5 10:00:34 110000T1G CHIX 23 586.5 10:00:34 110000T1G CHIX 13 586.5 10:00:34 063010990012321 AQXE 46 586.5 10:00:56 SQV1SF7O9W XLON 21 586.5 10:00:56 SQV1SF7O9W XLON 64 586.5 10:00:56 SQV1SF7O9Y XLON 7 586.5 10:00:56 SQV1SF7O9Z XLON 1 586.5 10:00:56 SQV1SF7O9Z XLON 60 586.5 10:00:56 SQV1SF7O9Z XLON 10 586.5 10:00:56 SQV1SF7O92 XLON 59 586.5 10:00:56 SQV1SF7O92 XLON 46 586.5 10:00:56 110000T2P CHIX 14 586.5 10:00:56 110000T2P CHIX 7 586.5 10:00:56 010000JYH BATE 66 586.5 10:00:57 SQV1SF7O94 XLON 47 586.5 10:00:57 063010990012357 AQXE 20 586.5 10:00:57 010000JYK BATE 65 586.5 10:01:06 SQV1SF7OC6 XLON 62 586.5 10:01:06 E0NbR4A1mWk0 TRQX 11 586.0 10:08:17 110000U5J CHIX 18 586.0 10:08:17 010000KQO BATE 11 586.0 10:08:17 110000U5K CHIX 17 586.0 10:08:17 010000KQP BATE 12 586.0 10:08:17 E0NbR4A1mpni TRQX 11 586.0 10:08:17 SQV1SF7PUD XLON 11 586.0 10:08:17 E0NbR4A1mpnk TRQX 11 586.0 10:08:17 SQV1SF7PUE XLON 14 586.0 10:08:17 063010990013185 AQXE 13 586.0 10:08:17 063010990013186 AQXE 68 586.5 10:08:17 SQV1SF7PUF XLON 65 586.5 10:08:17 E0NbR4A1mpoH TRQX 39 586.5 10:08:17 SQV1SF7PVG XLON 11 586.5 10:08:17 110000U5L CHIX 18 586.0 10:09:51 E0NbR4A1mtN0 TRQX 15 586.0 10:09:51 E0NbR4A1mtN2 TRQX 9 586.0 10:09:51 SQV1SF7PWD XLON 15 586.0 10:09:51 010000KV4 BATE 18 586.0 10:09:51 010000KV5 BATE 10 586.0 10:09:51 SQV1SF7PWE XLON 12 586.0 10:09:51 063010990013350 AQXE 8 586.0 10:09:51 063010990013351 AQXE 14 586.0 10:09:51 110000U9P CHIX 15 586.0 10:09:51 110000U9Q CHIX 9 586.0 10:16:54 SQV1SF7PE5 XLON 9 586.0 10:16:54 SQV1SF7PE6 XLON 9 586.0 10:16:54 063010990014125 AQXE 8 586.0 10:16:54 063010990014126 AQXE 8 586.0 10:21:33 010000M42 BATE 9 586.0 10:21:33 010000M43 BATE 10 586.0 10:21:33 110000W7L CHIX 7 586.0 10:21:33 E0NbR4A1nNWX TRQX 13 586.0 10:21:33 SQV1SF7QMZ XLON 13 586.0 10:21:33 110000W7M CHIX 8 586.0 10:21:33 E0NbR4A1nNWZ TRQX 8 586.0 10:21:33 SQV1SF7QM0 XLON 9 586.0 10:21:33 063010990014704 AQXE 9 586.0 10:21:33 063010990014705 AQXE 7 586.5 10:21:33 110000W7N CHIX 42 586.5 10:21:33 110000W7N CHIX 11 586.5 10:21:33 110000W7N CHIX 4 586.5 10:21:33 E0NbR4A1nNWu TRQX 16 586.0 10:29:53 SQV1SF7QWL XLON 12 586.0 10:29:53 SQV1SF7QWM XLON 18 586.0 10:33:08 110000XNM CHIX 17 586.0 10:33:08 110000XNN CHIX 3 586.0 10:33:08 E0NbR4A1nmZS TRQX 8 586.0 10:33:08 SQV1SF7Q0T XLON 9 586.0 10:33:08 E0NbR4A1nmZS TRQX 9 586.0 10:33:08 SQV1SF7Q0U XLON 9 586.0 10:34:55 110000XVQ CHIX 13 586.0 10:34:55 SQV1SF7Q5S XLON 10 586.0 10:34:55 SQV1SF7Q5T XLON 9 586.0 10:40:01 010000NYT BATE 67 586.0 10:40:01 110000YQH CHIX 68 586.0 10:40:01 010000NYU BATE 69 586.0 10:40:01 SQV1SF7RK9 XLON 67 586.0 10:40:01 010000NYV BATE 64 586.0 10:40:01 010000NYW BATE 63 586.0 10:40:01 SQV1SF7RKA XLON 15 586.0 10:40:01 SQV1SF7RKB XLON 50 586.0 10:40:01 SQV1SF7RKB XLON 17 586.0 10:40:03 063010990016809 AQXE 19 586.0 10:40:03 063010990016809 AQXE 31 586.0 10:40:03 063010990016809 AQXE 1 586.0 10:40:03 SQV1SF7RKF XLON 50 586.0 10:40:03 SQV1SF7RKF XLON 6 586.0 10:40:03 110000YQK CHIX 8 585.5 10:40:54 SQV1SF7RNQ XLON 9 585.5 10:40:54 SQV1SF7RNR XLON 19 585.5 10:40:54 E0NbR4A1o5o8 TRQX 15 585.5 10:40:54 010000O1T BATE 12 585.5 10:40:54 110000YUL CHIX 4 585.5 10:40:54 110000YUM CHIX 20 585.5 10:40:54 010000O1U BATE 15 585.5 10:40:54 E0NbR4A1o5oA TRQX 9 585.5 10:40:54 110000YUM CHIX 10 585.5 10:40:54 063010990016887 AQXE 11 585.5 10:40:54 063010990016888 AQXE 33 586.0 10:40:54 063010990016889 AQXE 15 586.0 10:40:54 063010990016889 AQXE 17 586.0 10:40:54 063010990016889 AQXE 10 586.0 10:40:54 110000YUO CHIX 12 585.5 10:40:54 110000YUQ CHIX 12 585.5 10:40:54 110000YUR CHIX 15 585.5 10:40:54 010000O1W BATE 8 585.5 10:40:54 SQV1SF7RNW XLON 16 585.5 10:40:54 010000O1X BATE 10 585.5 10:40:54 SQV1SF7RNX XLON 12 585.5 10:40:54 063010990016892 AQXE 12 585.5 10:40:54 063010990016893 AQXE 19 585.5 10:40:56 E0NbR4A1o5qo TRQX 14 585.5 10:40:56 E0NbR4A1o5qq TRQX 15 585.5 10:44:02 E0NbR4A1oBpq TRQX 16 585.5 10:45:08 E0NbR4A1oECM TRQX 13 585.5 10:46:32 E0NbR4A1oHHe TRQX 16 585.5 10:46:32 E0NbR4A1oHHe TRQX 14 585.5 10:47:47 E0NbR4A1oKfj TRQX 13 585.5 10:47:47 E0NbR4A1oKfj TRQX 15 585.5 10:49:02 E0NbR4A1oN8U TRQX 14 585.5 10:49:02 E0NbR4A1oN8U TRQX 15 585.5 10:50:13 E0NbR4A1oPig TRQX 14 585.5 10:50:13 E0NbR4A1oPig TRQX 15 585.5 10:50:16 E0NbR4A1oPze TRQX 15 585.5 10:50:16 E0NbR4A1oPze TRQX 15 585.5 10:51:17 E0NbR4A1oSUC TRQX 14 585.5 10:51:17 E0NbR4A1oSUC TRQX 14 585.5 10:52:30 E0NbR4A1oVGz TRQX 16 585.5 10:52:30 E0NbR4A1oVGz TRQX 15 585.5 10:53:32 E0NbR4A1oXbG TRQX 13 585.5 10:53:32 E0NbR4A1oXbG TRQX 13 585.5 10:55:02 E0NbR4A1ob7S TRQX 16 585.5 10:55:02 E0NbR4A1ob7S TRQX 13 585.5 10:56:17 E0NbR4A1odyf TRQX 13 585.5 10:56:17 E0NbR4A1odyf TRQX 13 584.5 10:56:22 010000PDC BATE 13 584.5 10:56:22 010000PDD BATE 9 584.5 11:01:47 11000129J CHIX 10 584.5 11:01:47 E0NbR4A1orjH TRQX 8 584.5 11:01:47 11000129K CHIX 9 584.5 11:01:47 E0NbR4A1orjJ TRQX 17 584.5 11:01:47 010000Q00 BATE 9 584.5 11:01:47 SQV1SF7SK8 XLON 17 584.5 11:01:47 010000Q01 BATE 6 584.5 11:01:47 SQV1SF7SK9 XLON 2 584.5 11:01:47 SQV1SF7SK9 XLON 9 584.5 11:01:47 063010990019128 AQXE 22 585.0 11:15:10 E0NbR4A1pKKm TRQX 15 585.0 11:15:10 1100014HN CHIX 16 584.5 11:19:16 SQV1SF7SES XLON 8 584.5 11:19:16 SQV1SF7SET XLON 51 584.5 11:19:16 SQV1SF7SEU XLON 65 584.5 11:19:16 SQV1SF7SEV XLON 66 584.5 11:19:16 SQV1SF7SEW XLON 63 584.5 11:19:17 SQV1SF7SEX XLON 62 584.5 11:19:17 SQV1SF7SEY XLON 67 584.5 11:19:17 SQV1SF7SEZ XLON 63 584.5 11:19:17 SQV1SF7SE0 XLON 64 584.5 11:19:17 SQV1SF7SE1 XLON 63 584.5 11:19:17 SQV1SF7SE2 XLON 67 584.5 11:19:17 SQV1SF7SE3 XLON 68 584.5 11:19:17 SQV1SF7SE4 XLON 68 584.5 11:19:17 SQV1SF7SE5 XLON 65 584.5 11:19:17 SQV1SF7SE6 XLON 64 584.5 11:19:17 SQV1SF7SE7 XLON 66 584.5 11:19:17 SQV1SF7SE8 XLON 65 584.5 11:19:17 SQV1SF7SE9 XLON 67 584.5 11:19:17 SQV1SF7SEA XLON 66 584.5 11:19:17 SQV1SF7SEB XLON 65 584.5 11:19:17 SQV1SF7SEC XLON 62 584.5 11:19:17 SQV1SF7SED XLON 68 584.5 11:19:17 SQV1SF7SEE XLON 63 584.5 11:19:17 SQV1SF7SEF XLON 65 584.5 11:19:17 SQV1SF7SFG XLON 64 584.5 11:19:17 SQV1SF7SFK XLON 68 584.5 11:19:17 SQV1SF7SFL XLON 64 584.5 11:19:17 SQV1SF7SFM XLON 66 584.5 11:19:17 SQV1SF7SFN XLON 64 584.5 11:19:17 SQV1SF7SFO XLON 64 584.5 11:19:17 SQV1SF7SFP XLON 66 584.5 11:19:17 SQV1SF7SFQ XLON 67 584.5 11:19:17 SQV1SF7SFR XLON 66 584.5 11:19:17 SQV1SF7SFS XLON 66 584.5 11:19:17 SQV1SF7SFT XLON 64 584.5 11:19:17 SQV1SF7SFU XLON 67 584.5 11:19:17 SQV1SF7SFV XLON 66 584.5 11:19:17 SQV1SF7SFW XLON 69 584.5 11:19:17 SQV1SF7SFX XLON 68 584.5 11:19:17 SQV1SF7SFY XLON 63 584.5 11:19:17 SQV1SF7SFZ XLON 68 584.5 11:19:17 SQV1SF7SF0 XLON 20 584.5 11:19:17 SQV1SF7SF5 XLON 13 584.5 11:19:17 E0NbR4A1pT4L TRQX 13 584.5 11:19:17 E0NbR4A1pT4N TRQX 19 584.5 11:19:17 SQV1SF7SF6 XLON 14 584.5 11:19:17 1100014ZI CHIX 10 584.5 11:19:17010000RMB BATE 13 584.5 11:19:17 1100014ZJ CHIX 10 584.5 11:19:17 010000RMC BATE 11 584.5 11:19:17 063010990020545 AQXE 11 584.5 11:19:17 063010990020546 AQXE 66 584.5 11:19:26 1100014ZY CHIX 15 584.0 11:26:59 1100015XN CHIX 14 584.0 11:26:59 1100015XO CHIX 14 584.0 11:26:59 010000SB7 BATE 9 584.0 11:26:59 SQV1SF7TWN XLON 17 584.0 11:26:59 E0NbR4A1piqn TRQX 14 584.0 11:26:59 010000SB8 BATE 11 584.0 11:26:59 E0NbR4A1piqp TRQX 10 584.0 11:26:59 SQV1SF7TWO XLON 14 584.0 11:26:59 063010990021278 AQXE 9 584.0 11:27:09 SQV1SF7TW3 XLON 8 584.0 11:27:09 063010990021303 AQXE 8 584.0 11:27:09 010000SD3 BATE 67 584.0 11:27:09 1100015ZF CHIX 63 584.0 11:27:09 SQV1SF7TW4 XLON 10 584.0 11:27:09 063010990021304 AQXE 52 584.0 11:27:09 E0NbR4A1pjKQ TRQX 20 584.0 11:27:09 063010990021304 AQXE 91 584.0 11:27:09 1100015ZG CHIX 28 584.0 11:27:32 E0NbR4A1pkDh TRQX 44 584.0 11:27:32 SQV1SF7TXB XLON 12 584.0 11:27:32 E0NbR4A1pkDj TRQX 46 584.0 11:27:32 SQV1SF7TXC XLON 5 584.0 11:27:32 E0NbR4A1pkDj TRQX 18 584.5 11:27:32 010000SEI BATE 49 584.5 11:27:32 010000SEI BATE 83 584.5 11:27:32 110001623 CHIX 39 584.5 11:27:32 110001623 CHIX 190 584.5 11:27:32 110001625 CHIX 161 584.5 11:27:32 110001626 CHIX 60 584.5 11:28:03 11000164K CHIX 7 584.5 11:28:03 11000164K CHIX 63 584.5 11:28:03 010000SG9 BATE 38 584.5 11:42:41 063010990022857 AQXE 30 584.5 11:42:41 063010990022859 AQXE 64 587.5 11:44:34 SQV1SF7UOK XLON 16 587.5 11:44:34 SQV1SF7UOL XLON 49 587.5 11:44:34 SQV1SF7UOL XLON 7 587.5 11:44:34 SQV1SF7UON XLON 52 587.5 11:44:34 SQV1SF7UON XLON 27 588.0 11:45:00 1100019F8 CHIX 34 588.0 11:45:00 1100019F9 CHIX 32 588.0 11:45:00 010000UOJ BATE 40 588.0 11:45:00 010000UOK BATE 9 590.5 11:54:06 E0NbR4A1qjOM TRQX 10 590.5 11:54:06 E0NbR4A1qjOO TRQX 9 590.5 11:54:06 110001BGR CHIX 9 590.5 11:54:06 010000WGP BATE 8 590.5 11:54:06 010000WGQ BATE 10 590.5 11:54:06 063010990023927 AQXE 9 590.5 11:54:06 063010990023928 AQXE 14 592.5 11:58:17 SQV1SF7VHK XLON 11 592.5 11:58:17 010000XER BATE 25 592.5 11:58:17 110001CEE CHIX 14 592.0 11:58:17 SQV1SF7VHN XLON 17 592.0 11:58:17010000XEU BATE 13 592.5 11:58:17 063010990024351 AQXE 7 592.0 11:58:30 E0NbR4A1quZP TRQX 25 592.0 11:58:30 E0NbR4A1quZR TRQX 9 592.0 11:58:31 SQV1SF7VHE XLON 25 592.0 11:58:31 SQV1SF7VIG XLON 7 592.0 11:58:31 010000XJ5 BATE 25 592.0 11:58:31 010000XJ6 BATE 7 592.0 11:58:31 110001CKF CHIX 28 592.0 11:58:31 110001CKG CHIX 7 592.0 11:58:31 063010990024384 AQXE 25 592.0 11:58:31 063010990024385 AQXE 134 592.0 11:58:31 SQV1SF7VIJ XLON 106 592.0 11:58:31 110001CKQ CHIX 25 591.5 12:04:49 110001E60 CHIX 27 591.5 12:04:49 E0NbR4A1rDrd TRQX 24 591.5 12:04:49 110001E61 CHIX 27 591.5 12:04:49 E0NbR4A1rDrf TRQX 25 591.5 12:04:49 010000YYI BATE 23 591.5 12:04:49 SQV1SF7VW2 XLON 25 591.5 12:04:49 010000YYJ BATE 23 591.5 12:04:49 SQV1SF7VW3 XLON 32 591.5 12:04:49 063010990025187 AQXE 30 591.5 12:04:49 063010990025188 AQXE 49 592.0 12:04:49 SQV1SF7VW4 XLON 19 592.0 12:04:49 SQV1SF7VW4 XLON 63 592.0 12:04:49 SQV1SF7VW6 XLON 64 592.0 12:04:49 SQV1SF7VW7 XLON 23 592.0 12:04:49 SQV1SF7VW8 XLON 44 592.0 12:04:49 SQV1SF7VW8 XLON 48 592.0 12:04:49 SQV1SF7VWA XLON 18 592.0 12:04:49 SQV1SF7VWA XLON 9 591.0 12:04:50 SQV1SF7VXI XLON 10 591.0 12:04:50 E0NbR4A1rDuT TRQX 10 591.0 12:04:50 E0NbR4A1rDuV TRQX 9 591.0 12:04:50 SQV1SF7VXJ XLON 10 591.0 12:04:50 010000YYQ BATE 28 591.0 12:04:50 110001E6C CHIX 28 591.0 12:04:50 110001E6D CHIX 10 591.0 12:04:50 010000YYR BATE 6 591.0 12:04:50 063010990025189 AQXE 3 591.0 12:04:50 063010990025189 AQXE 1 591.0 12:04:50 063010990025189 AQXE 4 591.0 12:04:50 063010990025192 AQXE 6 591.0 12:04:50 063010990025192 AQXE 33 591.5 12:04:50 063010990025194 AQXE 30 591.5 12:04:50 063010990025194 AQXE 33 591.5 12:04:51 063010990025196 AQXE 33 591.5 12:04:51 063010990025197 AQXE 33 591.5 12:04:51 063010990025198 AQXE 1 591.5 12:04:51 063010990025199 AQXE 17 591.0 12:04:51 SQV1SF7VXP XLON 13 591.0 12:04:51 110001E6E CHIX 18 591.0 12:05:30 SQV1SF7VXB XLON 11 591.0 12:05:30 E0NbR4A1rFZ8 TRQX 14 591.0 12:05:30 110001EBK CHIX 7 591.0 12:05:30 010000Z2R BATE 8 591.0 12:05:30 010000Z2S BATE 10 591.0 12:05:30 E0NbR4A1rFZA TRQX 9 591.0 12:05:30 063010990025275 AQXE 3 591.0 12:05:30 063010990025275 AQXE 2 591.0 12:05:30 063010990025275 AQXE 7 591.0 12:05:30 063010990025278 AQXE 7 591.0 12:09:28 110001EPZ CHIX 14 590.5 12:15:15 SQV1SF7V8K XLON 10 590.5 12:15:15 SQV1SF7V8L XLON 11 590.5 12:15:15 110001FE3 CHIX 10 590.5 12:15:15 E0NbR4A1rY02 TRQX 16 590.5 12:15:15 010000ZY7 BATE 10 590.5 12:15:15 110001FE4 CHIX 9 590.5 12:15:15 010000ZY8 BATE 2 590.5 12:15:15 E0NbR4A1rY04 TRQX 12 590.5 12:15:15 E0NbR4A1rY04 TRQX 13 590.5 12:15:15 063010990026257 AQXE 20 590.5 12:15:15 063010990026258 AQXE 67 590.5 12:15:15 SQV1SF7V8M XLON 66 590.5 12:15:15 SQV1SF7V8N XLON 53 590.5 12:15:15 110001FE5 CHIX 13 590.5 12:15:15 SQV1SF7V8O XLON 14 590.0 12:15:15 E0NbR4A1rY1k TRQX 19 590.0 12:15:15 E0NbR4A1rY1m TRQX 12 590.0 12:15:15 SQV1SF7V8P XLON 13 590.0 12:15:15 SQV1SF7V8Q XLON 11 590.0 12:15:15 063010990026259 AQXE 10 590.0 12:15:15 063010990026261 AQXE 17 590.5 12:15:15 SQV1SF7V8R XLON 51 590.5 12:15:15 SQV1SF7V8R XLON 64 590.5 12:15:25 110001FGY CHIX 3 590.5 12:15:25 110001FGZ CHIX 62 590.5 12:15:25 110001FGZ CHIX 63 590.5 12:15:25 SQV1SF7V88 XLON 64 590.5 12:15:25 110001FH1 CHIX 49 590.5 12:15:25 110001FH2 CHIX 14 590.5 12:15:25 110001FH2 CHIX 68 590.5 12:15:52 SQV1SF7V9L XLON 21 590.5 12:15:52 110001FIC CHIX 44 590.5 12:15:52 110001FIC CHIX 67 590.5 12:16:20 110001FK9 CHIX 49 590.5 12:16:20 110001FKA CHIX 15 590.5 12:16:20 110001FKA CHIX 67 590.5 12:16:20 110001FKC CHIX 65 590.5 12:16:45 SQV1SF7VA3 XLON 67 590.5 12:16:45 SQV1SF7VA4 XLON 54 590.5 12:16:45 110001FO0 CHIX 14 590.5 12:16:45 110001FO0 CHIX 67 590.5 12:16:45 110001FO2 CHIX 8 590.0 12:23:10 0100010SW BATE 11 590.0 12:23:10 110001GO9 CHIX 8 590.0 12:23:10 110001GOA CHIX 8 590.0 12:23:10 0100010SX BATE 8 590.0 12:23:10 SQV1SF7WHB XLON 10 590.0 12:23:10 SQV1SF7WHC XLON 31 590.5 12:23:10 110001GOB CHIX 32 590.5 12:23:10 110001GOB CHIX 1 590.5 12:23:10 110001GOD CHIX 67 590.5 12:23:10 110001GOD CHIX 68 590.5 12:23:10 110001GOF CHIX 21 590.0 12:29:55 0100011IN BATE 20 590.0 12:29:55 0100011IO BATE 14 590.0 12:29:55 E0NbR4A1s0Ho TRQX 16 590.0 12:29:55 110001HNS CHIX 18 590.0 12:29:55 110001HNT CHIX 15 590.0 12:29:55 E0NbR4A1s0Hq TRQX 13 590.0 12:30:00 063010990028118 AQXE 14 590.0 12:30:00 063010990028119 AQXE 10 589.5 12:30:32 E0NbR4A1s1hg TRQX 13 589.5 12:30:32 E0NbR4A1s1hi TRQX 8 589.5 12:30:32 SQV1SF7WQ7 XLON 17 589.5 12:30:32 0100011KG BATE 14 589.5 12:30:32 110001HQF CHIX 9 589.5 12:30:32 110001HQG CHIX 16 589.5 12:30:32 0100011KH BATE 9 589.5 12:30:32 SQV1SF7WQ8 XLON 13 589.5 12:30:32 063010990028186 AQXE 18 589.5 12:30:32 063010990028187 AQXE 33 590.0 12:30:32 063010990028190 AQXE 14 590.0 12:30:32 063010990028190 AQXE 19 590.0 12:30:32 063010990028190 AQXE 13 589.5 12:30:37 SQV1SF7WRL XLON 20 589.5 12:30:37 SQV1SF7WRM XLON 15 589.5 12:30:37 0100011LQ BATE 13 589.5 12:30:37 110001HS8 CHIX 12 589.5 12:30:37 110001HS9 CHIX 12 589.5 12:30:37 0100011LR BATE 7 589.5 12:30:54 0100011MQ BATE 7 589.5 12:30:54 0100011MR BATE 8 589.5 12:32:15 E0NbR4A1s68i TRQX 7 589.5 12:32:15 E0NbR4A1s68k TRQX 11 589.5 12:32:15 SQV1SF7WTP XLON 10 589.5 12:32:15 SQV1SF7WTQ XLON 17 589.0 12:39:49 110001IWG CHIX 15 589.0 12:39:49 0100012BX BATE 16 589.0 12:39:49 110001IWH CHIX 17 589.0 12:39:49 0100012BY BATE 8 589.0 12:39:49 SQV1SF7WZC XLON 14 589.0 12:39:49 E0NbR4A1sKgZ TRQX 12 589.0 12:39:49 E0NbR4A1sKgb TRQX 9 589.0 12:39:49 SQV1SF7WZD XLON 14 589.0 12:39:49 063010990029262 AQXE 13 589.0 12:39:49 063010990029264 AQXE 97 589.0 12:39:49 SQV1SF7W0H XLON 68 589.0 12:39:49 SQV1SF7W0I XLON 26 589.0 12:39:49 110001IWJ CHIX 100 589.0 12:39:49 SQV1SF7W0K XLON 39 589.0 12:39:49 SQV1SF7W0L XLON 25 589.0 12:39:49 110001IWL CHIX 37 589.0 12:39:49 110001IWL CHIX 13 588.5 12:42:55 SQV1SF7W3Z XLON 13 588.5 12:42:55 SQV1SF7W30 XLON 28 588.5 12:42:55 110001JD7 CHIX 26 588.5 12:42:55 110001JD8 CHIX 64 589.0 12:42:55 110001JD9 CHIX 44 589.0 12:42:55 110001JDA CHIX 19 589.0 12:42:55 110001JDA CHIX 68 589.0 12:42:55 110001JDC CHIX 61 589.0 12:42:55 110001JDD CHIX 2 589.0 12:42:55 110001JDD CHIX 18 589.0 12:42:55 0100012M7 BATE 21 589.0 12:42:55 110001JDF CHIX 63 589.0 12:43:18 110001JG6 CHIX 12 588.5 13:04:02 E0NbR4A1t72n TRQX 3 588.5 13:04:02 E0NbR4A1t72p TRQX 11 588.5 13:04:02 0100014LC BATE 12 588.5 13:04:02 0100014LD BATE 7 588.5 13:05:42 E0NbR4A1tB8Y TRQX 9 588.5 13:05:42 E0NbR4A1tB8a TRQX 8 588.5 13:05:42 110001MMG CHIX 7 588.5 13:05:42 0100014QY BATE 7 588.5 13:05:42 SQV1SF7X09 XLON 11 588.5 13:05:42 110001MMH CHIX 9 588.5 13:05:42 0100014QZ BATE 9 588.5 13:05:42 SQV1SF7X0A XLON 7 588.5 13:05:42 063010990032624 AQXE 9 588.5 13:05:42 063010990032625 AQXE 8 588.0 13:16:13 SQV1SF7XEO XLON 8 588.0 13:16:13 SQV1SF7XEP XLON 14 588.0 13:16:13 01000162N BATE 14 588.0 13:16:13 110001OHA CHIX 18 588.0 13:16:13 110001OHB CHIX 15 588.0 13:16:13 01000162O BATE 8 588.0 13:18:17 063010990034339 AQXE 7 588.0 13:18:17 063010990034341 AQXE 9 588.0 13:32:41 110001RES CHIX 9 588.0 13:32:41 110001RET CHIX 6 588.0 13:40:02 SQV1SF7YAT XLON 5 588.0 13:53:41 SQV1SF7YAT XLON 10 588.0 13:53:41 SQV1SF7ZTI XLON 15 588.0 13:56:05 110001VMM CHIX 2 588.0 13:56:05 110001VMM CHIX 10 588.0 13:56:05 010001AZY BATE 1 588.0 13:56:05 SQV1SF7ZTI XLON 11 588.0 13:56:05 E0NbR4A1v7qY TRQX 13 588.0 13:56:05 SQV1SF7ZW5 XLON 12 588.0 13:56:05 063010990039364 AQXE 9 587.5 13:56:07 SQV1SF7ZW8 XLON 10 587.5 13:56:07 SQV1SF7ZW9 XLON 14 587.5 13:58:22 110001W27 CHIX 14 587.5 13:58:22 110001W28 CHIX 16 587.5 13:58:22 063010990039633 AQXE 16 587.5 13:58:22 063010990039634 AQXE 8 587.5 13:58:55 010001BDW BATE 8 587.5 13:58:55 010001BDX BATE 2 587.5 13:58:55 110001W4J CHIX 69 588.0 14:00:46 110001WMQ CHIX 7 587.5 14:07:07 E0NbR4A1vaID TRQX 15 587.5 14:07:07 063010990040926 AQXE 10 587.5 14:07:07 063010990040927 AQXE 64 588.0 14:07:07 SQV1SF7ZFP XLON 64 588.0 14:07:07 SQV1SF7ZFQ XLON 64 588.0 14:07:07 SQV1SF7ZFR XLON 66 588.0 14:07:07 110001XXU CHIX 27 588.0 14:07:07 SQV1SF7ZFS XLON 41 588.0 14:07:07 SQV1SF7ZFS XLON 14 588.0 14:07:07 SQV1SF7ZFU XLON 49 588.0 14:07:07 SQV1SF7ZFU XLON 64 588.0 14:07:07 SQV1SF7ZFW XLON 64 588.0 14:07:07 SQV1SF7ZFX XLON 68 588.0 14:07:07 SQV1SF7ZF0 XLON 63 588.0 14:07:07 110001XXV CHIX 67 588.0 14:07:08 SQV1SF7ZF1 XLON 64 588.0 14:07:08 SQV1SF7ZF2 XLON 34 588.0 14:07:08 SQV1SF7ZF3 XLON 64 588.0 14:08:48 SQV1SF70KB XLON 65 588.0 14:08:48 110001YAG CHIX 1 588.0 14:08:48 110001YAG CHIX 47 588.5 14:12:04 110001YY1 CHIX 19 588.5 14:12:04 110001YY1 CHIX 5 588.5 14:12:04 110001YY3 CHIX 64 588.5 14:12:04 110001YY3 CHIX 65 588.5 14:12:04 110001YY5 CHIX 66 588.5 14:12:04 110001YY6 CHIX 1 588.5 14:12:04 110001YY7 CHIX 67 588.5 14:13:19 SQV1SF70VU XLON 65 588.5 14:13:19 SQV1SF70VV XLON 17 588.5 14:13:19 SQV1SF70VW XLON 9 588.5 14:13:19 110001Z7F CHIX 9 588.5 14:18:54 SQV1SF706L XLON 55 588.5 14:18:54 SQV1SF706L XLON 62 588.5 14:18:54 1100020F8 CHIX 63 588.5 14:18:54 SQV1SF706N XLON 63 588.5 14:18:54 1100020F9 CHIX 62 588.5 14:18:54 SQV1SF706O XLON 64 588.5 14:18:54 SQV1SF706P XLON 4 588.5 14:18:54 SQV1SF706Q XLON 55 588.5 14:18:54 SQV1SF706Q XLON 7 588.5 14:18:54 SQV1SF706Q XLON 65 588.5 14:18:54 1100020FA CHIX 66 588.5 14:18:54 SQV1SF706T XLON 60 588.5 14:18:54 1100020FD CHIX 1 588.5 14:18:54 1100020FD CHIX 2 588.5 14:18:54 1100020FD CHIX 9 588.5 14:18:56 1100020FR CHIX 60 588.5 14:18:56 1100020FR CHIX 65 588.5 14:18:56 1100020FT CHIX 65 588.5 14:18:57 1100020G1 CHIX 32 588.5 14:18:57 1100020G2 CHIX 12 588.5 14:18:57 1100020G2 CHIX 22 588.5 14:18:57 1100020G2 CHIX 63 588.5 14:18:57 1100020G5 CHIX 67 588.5 14:19:06 SQV1SF7062 XLON 68 588.5 14:19:06 SQV1SF7063 XLON 15 588.5 14:19:06 SQV1SF7064 XLON 50 588.5 14:19:06 SQV1SF7064 XLON 62 588.5 14:19:06 SQV1SF7066 XLON 62 588.5 14:19:06 1100020H0 CHIX 61 588.5 14:19:07 SQV1SF7067 XLON 8 588.5 14:19:07 SQV1SF7067 XLON 13 588.5 14:19:07 SQV1SF7069 XLON 50 588.5 14:19:07 SQV1SF7069 XLON 44 588.5 14:19:19 SQV1SF707K XLON 23 588.5 14:19:19 SQV1SF707K XLON 64 588.5 14:19:19 SQV1SF707M XLON 55 588.5 14:19:20 SQV1SF707N XLON 13 588.5 14:19:20 SQV1SF707N XLON 69 588.5 14:19:20 SQV1SF707P XLON 46 588.5 14:19:20 SQV1SF707Q XLON 18 588.5 14:19:20 SQV1SF707Q XLON 68 588.5 14:19:20 SQV1SF707S XLON 67 588.5 14:19:20 SQV1SF707T XLON 29 588.5 14:19:20 1100020I2 CHIX 15 588.5 14:19:20 1100020I2 CHIX 20 588.5 14:19:20 SQV1SF707U XLON 3 588.5 14:19:20 SQV1SF707U XLON 66 588.5 14:19:20 SQV1SF707W XLON 56 588.5 14:19:20 SQV1SF707X XLON 4 588.5 14:19:20 SQV1SF707Y XLON 1 588.5 14:19:20 SQV1SF707Y XLON 8 588.5 14:19:20 SQV1SF707Y XLON 63 588.5 14:19:20 SQV1SF7071 XLON 63 588.5 14:19:20 SQV1SF7072 XLON 26 588.5 14:19:20 1100020I5 CHIX 7 588.0 14:19:31 E0NbR4A1w63Z TRQX 23 588.0 14:19:31 1100020J8 CHIX 25 588.0 14:19:31 010001DY6 BATE 14 588.0 14:19:31 1100020J9 CHIX 23 588.0 14:19:31 010001DY7 BATE 14 588.0 14:19:31 SQV1SF7078 XLON 3 588.0 14:19:31 1100020J9 CHIX 15 588.0 14:19:31 SQV1SF7079 XLON 56 588.5 14:19:31 SQV1SF707A XLON 9 588.5 14:19:31 SQV1SF707A XLON 8 588.0 14:21:45 010001EA1 BATE 10 587.0 14:23:38 010001ELP BATE 4 587.0 14:23:38 1100021KT CHIX 6 587.0 14:23:38 1100021KT CHIX 11 587.0 14:23:38 010001ELQ BATE 10 587.0 14:23:38 E0NbR4A1wH8U TRQX 14 587.0 14:23:38 SQV1SF70FD XLON 11 587.0 14:23:38 1100021KV CHIX 8 587.0 14:23:38 E0NbR4A1wH8W TRQX 15 587.0 14:23:38 SQV1SF70FE XLON 21 587.0 14:23:38 063010990043427 AQXE 24 587.0 14:23:38 063010990043428 AQXE 39 587.0 14:23:38 1100021KW CHIX 65 587.5 14:23:38 010001ELR BATE 69 587.5 14:23:38 010001ELS BATE 67 587.5 14:23:38 010001ELT BATE 26 587.5 14:23:38 010001ELU BATE 8 587.0 14:29:02 SQV1SF71QY XLON 8 587.0 14:29:02 SQV1SF71QZ XLON 11 587.0 14:29:47 110002374 CHIX 11 587.0 14:29:47 110002375 CHIX 9 587.0 14:29:47 E0NbR4A1wY95 TRQX 9 587.0 14:29:47 SQV1SF71SW XLON 17 587.0 14:29:47 010001FPQ BATE 16 587.0 14:29:47 010001FPR BATE 9 587.0 14:29:47 E0NbR4A1wY97 TRQX 9 587.0 14:29:47 SQV1SF71SX XLON 12 587.0 14:29:47 063010990044298 AQXE 1 587.0 14:30:00 010001FVW BATE 13 587.0 14:30:00 010001FVX BATE 69 586.5 14:30:00 SQV1SF71VY XLON 41 587.0 14:30:01 010001FXC BATE 66 587.0 14:30:01 E0NbR4A1wa4R TRQX 18 587.0 14:30:01 063010990044375 AQXE 43 587.0 14:30:01 063010990044375 AQXE 32 587.0 14:30:01 010001FXG BATE 8 587.0 14:30:01 010001FXK BATE 62 587.0 14:30:01 010001FXP BATE 38 586.0 14:30:42 11000249H CHIX 39 586.0 14:30:42 11000249I CHIX 36 586.0 14:30:42 063010990044575 AQXE 37 586.0 14:30:42 063010990044576 AQXE 42 587.0 14:31:04 010001GLC BATE 61 587.0 14:31:04 E0NbR4A1wjsu TRQX 36 587.0 14:31:04 010001GLD BATE 17 587.0 14:31:04 E0NbR4A1wjsy TRQX 50 587.0 14:31:04 E0NbR4A1wjsy TRQX 100 587.0 14:31:04 010001GLE BATE 52 587.0 14:31:35 1100024Y2 CHIX 33 587.0 14:31:35 SQV1SF719N XLON 25 586.5 14:32:02 1100025AU CHIX 24 586.5 14:32:02 1100025AV CHIX 9 586.5 14:32:53 SQV1SF72K7 XLON 9 586.5 14:32:53 SQV1SF72K8 XLON 15 586.5 14:32:53 11000266F CHIX 15 586.5 14:32:53 010001HF2 BATE 17 586.5 14:32:53 E0NbR4A1ww1S TRQX 15 586.5 14:32:53 11000266G CHIX 15 586.5 14:32:53 010001HF3 BATE 17 586.5 14:32:53 E0NbR4A1ww1U TRQX 12 586.5 14:32:53 063010990045034 AQXE 12 586.5 14:32:53 063010990045035 AQXE 10 586.0 14:32:54 SQV1SF72KD XLON 18 586.0 14:32:54 110002671 CHIX 14 586.0 14:32:54 110002672 CHIX 10 586.0 14:32:54 SQV1SF72KE XLON 10 586.0 14:32:54 E0NbR4A1wwBV TRQX 15 586.0 14:32:54 010001HFH BATE 4 586.0 14:32:54 110002672 CHIX 15 586.0 14:32:54 010001HFI BATE 11 586.0 14:32:54 E0NbR4A1wwBX TRQX 14 586.0 14:33:02 063010990045063 AQXE 15 586.0 14:33:02 063010990045064 AQXE 13 585.5 14:35:42 063010990045509 AQXE 12 585.5 14:36:17 1100027WJ CHIX 19 585.5 14:39:42 063010990046162 AQXE 11 585.5 14:39:42 063010990046164 AQXE 9 585.5 14:39:48 E0NbR4A1xRXc TRQX 8 585.5 14:39:48 E0NbR4A1xRXe TRQX 8 585.5 14:39:48 1100029C2 CHIX 14 585.5 14:39:48 1100029C3 CHIX 8 585.5 14:40:03 SQV1SF72B7 XLON 7 585.5 14:40:03 SQV1SF72B8 XLON 9 585.5 14:40:03 1100029GQ CHIX 7 585.5 14:40:03 010001JH2 BATE 8 585.5 14:40:03 1100029GR CHIX 18 585.0 14:41:22 010001JRQ BATE 11 585.0 14:41:23 010001JRR BATE 7 585.0 14:44:55 SQV1SF73V9 XLON 10 585.0 14:46:45 110002CH6 CHIX 8 585.0 14:46:45 110002CH8 CHIX 11 585.0 14:47:18 010001LKC BATE 13 585.0 14:47:18 010001LKD BATE 1 585.0 14:49:31 010001M61 BATE 11 585.0 14:49:31 E0NbR4A1xwVy TRQX 11 585.0 14:49:31 E0NbR4A1xwW0 TRQX 13 585.0 14:50:40 110002E65 CHIX 14 585.0 14:50:40 110002E66 CHIX 27 584.5 14:52:34 010001MYT BATE 27 584.5 14:52:34 010001MYU BATE 20 584.5 14:54:49 110002FT8 CHIX 21 584.5 14:54:49 110002FT9 CHIX 15 584.5 14:55:03 SQV1SF744D XLON 15 584.5 14:55:03 SQV1SF744E XLON 15 584.5 14:55:03 063010990049171 AQXE 5 584.5 14:55:03 063010990049172 AQXE 8 584.5 14:59:52 110002HIU CHIX 3 584.5 15:00:39 110002HIU CHIX 13 584.5 15:00:39 110002HYO CHIX 11 584.5 15:00:39 010001P30 BATE 13 584.5 15:00:39 010001P31 BATE 13 584.5 15:00:39 SQV1SF75SJ XLON 2 584.5 15:00:39 SQV1SF75SK XLON 9 584.5 15:00:39 063010990050398 AQXE 10 584.5 15:00:39 063010990050399 AQXE 31 585.0 15:00:39 010001P32 BATE 59 585.0 15:00:39 SQV1SF75SR XLON 9 585.0 15:00:39 SQV1SF75SR XLON 35 585.0 15:00:39 010001P33 BATE 21 585.0 15:00:39 SQV1SF75ST XLON 41 585.0 15:00:39 SQV1SF75ST XLON 59 585.0 15:00:39 SQV1SF75SV XLON 35 585.0 15:00:39 SQV1SF75SV XLON 99 585.0 15:00:39 010001P36 BATE 32 585.0 15:00:39 010001P37 BATE 26 585.0 15:00:39 SQV1SF75SX XLON 1 585.0 15:00:39 SQV1SF75SX XLON 42 585.0 15:00:39 SQV1SF75SX XLON 26 585.0 15:00:41 010001P3J BATE 22 585.0 15:00:41 010001P3J BATE 54 585.0 15:00:41 010001P3J BATE 7 585.0 15:00:41 010001P3M BATE 59 585.0 15:00:41 010001P3M BATE 30 585.0 15:00:41 SQV1SF75TH XLON 1 585.0 15:00:41 SQV1SF75TH XLON 67 585.0 15:00:41 010001P3Q BATE 33 585.0 15:00:41 SQV1SF75TK XLON 66 585.0 15:00:41 010001P3R BATE 31 585.0 15:00:41 E0NbR4A1ylyO TRQX 14 585.0 15:00:43 SQV1SF75TP XLON 47 585.0 15:00:43 SQV1SF75TP XLON 34 585.0 15:00:43 SQV1SF75TP XLON 56 585.0 15:00:43 SQV1SF75TS XLON 7 584.5 15:05:03 010001Q9U BATE 7 584.5 15:11:13 110002LL5 CHIX 8 584.5 15:12:32 SQV1SF76RH XLON 15 584.5 15:12:32 E0NbR4A1zZ0f TRQX 19 584.5 15:12:32 110002M4F CHIX 11 584.5 15:12:32 010001S2S BATE 15 584.5 15:12:32 E0NbR4A1zZ0h TRQX 14 584.5 15:12:32 SQV1SF76RI XLON 11 584.5 15:18:56 063010990053919 AQXE 11 584.5 15:18:56 063010990053920 AQXE 7 584.5 15:21:05 SQV1SF77OC XLON 8 584.5 15:21:05 SQV1SF77OD XLON 9 584.5 15:21:05 110002OZK CHIX 10 584.5 15:21:05 E0NbR4A205ho TRQX 9 584.5 15:21:05 110002OZL CHIX 11 584.5 15:21:05 E0NbR4A205hq TRQX 2 584.5 15:21:05 010001U6H BATE 13 584.5 15:21:05 010001U6H BATE 2 584.5 15:21:05 010001U6H BATE 17 584.5 15:21:05 010001U6K BATE 9 584.5 15:21:05 063010990054293 AQXE 9 584.5 15:21:05 063010990054294 AQXE 68 584.5 15:21:09 SQV1SF77PC XLON 65 584.5 15:21:09 SQV1SF77PD XLON 66 584.5 15:21:09 SQV1SF77PE XLON 14 584.5 15:21:09 110002P0Y CHIX 46 584.5 15:21:29 SQV1SF77QE XLON 18 584.5 15:21:29 SQV1SF77QE XLON 23 584.5 15:21:29 110002P4S CHIX 45 584.5 15:21:29 110002P4S CHIX 53 584.5 15:21:31 SQV1SF77RM XLON 14 584.5 15:21:31 SQV1SF77RM XLON 51 584.5 15:21:31 110002P5Q CHIX 13 584.5 15:21:31 110002P5Q CHIX 3 584.5 15:21:31 110002P5Q CHIX 63 584.5 15:21:31 110002P5T CHIX 14 584.5 15:21:31 110002P5U CHIX 49 584.5 15:21:31 110002P5U CHIX 65 584.5 15:21:31 110002P5W CHIX 19 584.5 15:21:31 110002P5X CHIX 48 584.5 15:21:31 110002P5X CHIX 68 584.5 15:21:31 110002P63 CHIX 65 584.5 15:21:31 SQV1SF77RO XLON 58 584.5 15:21:31 SQV1SF77RP XLON 6 584.5 15:21:31 E0NbR4A207wR TRQX 67 584.5 15:21:36 SQV1SF77RS XLON 67 584.5 15:21:36 110002P72 CHIX 52 584.5 15:21:36 SQV1SF77RT XLON 13 584.5 15:21:36 SQV1SF77RT XLON 8 584.5 15:21:36 E0NbR4A208Av TRQX 56 584.5 15:21:36 E0NbR4A208Av TRQX 63 584.5 15:21:40 SQV1SF77SF XLON 58 584.5 15:22:04 110002PG9 CHIX 9 584.5 15:22:04 110002PG9 CHIX 63 584.5 15:22:04 110002PGB CHIX 19 584.0 15:26:01 E0NbR4A20NsG TRQX 10 584.0 15:26:01 SQV1SF773Y XLON 1 584.0 15:26:01 E0NbR4A20NsI TRQX 11 584.0 15:26:01 SQV1SF773Z XLON 15 584.0 15:26:01 010001VDM BATE 15 584.0 15:26:01 010001VDN BATE 3 584.5 15:35:07 SQV1SF785V XLON 4 584.5 15:35:07 SQV1SF785V XLON 9 584.5 15:35:07 E0NbR4A20vGA TRQX 9 584.5 15:35:07 SQV1SF785X XLON 9 584.5 15:35:07 110002TS6 CHIX 7 584.5 15:35:07 010001XNW BATE 12 584.5 15:35:07 110002TS7 CHIX 9 584.5 15:35:07 010001XNX BATE 16 584.0 15:35:47 110002U2S CHIX 17 584.0 15:35:47 110002U2T CHIX 16 584.0 15:41:55 110002VUG CHIX 15 584.0 15:41:55 110002VUH CHIX 13 584.0 15:43:55 E0NbR4A21RPW TRQX 12 584.0 15:43:55 E0NbR4A21RPY TRQX 13 584.0 15:43:55 SQV1SF79V8 XLON 15 584.0 15:43:55 110002WDE CHIX 13 584.0 15:43:55 010001ZQL BATE 14 584.0 15:43:55 110002WDF CHIX 12 584.0 15:43:55 010001ZQM BATE 12 584.0 15:43:55 SQV1SF79V9 XLON 12 584.0 15:43:55 063010990058636 AQXE 12 584.0 15:43:55 063010990058637 AQXE 68 585.0 15:46:20 SQV1SF799A XLON 65 586.0 15:54:43 SQV1SF7AUW XLON 64 586.0 15:54:43 SQV1SF7AUX XLON 63 586.0 15:54:43 110002ZSL CHIX 61 586.0 15:54:43 110002ZSM CHIX 66 586.5 15:54:43 110002ZSR CHIX 69 586.5 15:54:43 110002ZSS CHIX 16 586.5 15:54:43 110002ZST CHIX 24 586.5 15:54:43 110002ZST CHIX 23 586.5 15:54:43 110002ZST CHIX 64 586.5 15:54:43 110002ZSW CHIX 27 586.5 15:54:43 110002ZSX CHIX 23 586.5 15:54:43 110002ZSX CHIX 27 586.5 15:55:50 110003089 CHIX 24 586.5 15:55:50 110003089 CHIX 28 586.5 15:55:50 11000308B CHIX 69 586.5 15:55:50 11000308B CHIX 26 586.5 15:56:00 1100030BE CHIX 25 586.5 15:56:00 1100030BE CHIX 24 586.5 15:56:00 1100030BQ CHIX 26 586.5 15:56:05 1100030DV CHIX 23 586.5 15:56:05 1100030DV CHIX 23 586.5 15:56:05 1100030DX CHIX 41 586.5 15:56:05 1100030DY CHIX 68 586.5 15:56:05 1100030DZ CHIX 30 586.5 15:56:06 1100030E0 CHIX 36 586.5 15:56:06 1100030E0 CHIX 27 586.5 15:56:06 1100030E2 CHIX 30 586.0 15:56:06 SQV1SF7AZ8 XLON 19 586.0 15:56:06 1100030E3 CHIX 16 586.0 15:56:06 063010990060574 AQXE 22 586.0 15:56:06 SQV1SF7AZ9 XLON 2 586.0 15:56:06 SQV1SF7AZ9 XLON 22 586.0 15:56:06 1100030E4 CHIX 24 586.0 15:56:06 1100030E5 CHIX 26 586.0 15:56:06 SQV1SF7AZB XLON 22 586.0 15:56:06 063010990060577 AQXE 15 586.0 15:56:06 063010990060578 AQXE 8 586.0 15:58:37 11000317H CHIX 58 586.0 15:58:37 11000317H CHIX 11 585.0 16:01:03 E0NbR4A22SLf TRQX 11 585.0 16:01:03 E0NbR4A22SLh TRQX 14 585.0 16:01:03 SQV1SF7BPC XLON 15 585.0 16:01:03 0100024C7 BATE 17 585.0 16:01:03 1100032D7 CHIX 16 585.0 16:01:03 1100032D8 CHIX 15 585.0 16:01:03 0100024C8 BATE 14 585.0 16:01:03 SQV1SF7BPD XLON 11 585.0 16:01:03 063010990062038 AQXE 11 585.0 16:01:03 063010990062039 AQXE 17 584.5 16:01:16 063010990062110 AQXE 5 584.5 16:01:16 063010990062111 AQXE 10 584.5 16:01:47 E0NbR4A22Vqy TRQX 9 584.5 16:01:47 E0NbR4A22Vr0 TRQX 8 584.5 16:01:47 SQV1SF7BVU XLON 14 584.5 16:01:47 1100032PY CHIX 14 584.5 16:01:47 0100024KY BATE 12 584.5 16:01:47 1100032PZ CHIX 12 584.5 16:01:47 0100024KZ BATE 12 584.5 16:01:47 063010990062111 AQXE 13 584.5 16:01:47 063010990062206 AQXE 30 585.0 16:01:48 063010990062207 AQXE 36 585.0 16:01:48 063010990062207 AQXE 48 585.0 16:01:51 SQV1SF7BVX XLON 15 585.0 16:01:51 SQV1SF7BVX XLON 65 585.0 16:02:00 SQV1SF7BWR XLON 65 585.0 16:02:00 SQV1SF7BWS XLON 22 585.0 16:02:00 SQV1SF7BWT XLON 42 585.0 16:02:00 SQV1SF7BWT XLON 65 585.0 16:02:00 SQV1SF7BWV XLON 62 585.0 16:02:00 SQV1SF7BWW XLON 64 585.0 16:02:00 SQV1SF7BWX XLON 67 585.0 16:02:00 SQV1SF7BWY XLON 13 585.0 16:02:00 0100024ND BATE 50 585.0 16:02:00 0100024ND BATE 14 584.5 16:02:01 SQV1SF7BW2 XLON 17 584.5 16:02:01 SQV1SF7BW3 XLON 17 584.5 16:02:01 E0NbR4A22WlI TRQX 14 584.5 16:02:01 E0NbR4A22WlK TRQX 8 584.5 16:02:22 SQV1SF7BYD XLON 8 584.5 16:02:22 SQV1SF7BYE XLON 6 584.5 16:02:22 1100032Y0 CHIX 10 584.5 16:02:22 E0NbR4A22Y29 TRQX 1 584.5 16:02:22 1100032Y0 CHIX 10 584.5 16:02:22 E0NbR4A22Y2B TRQX 7 584.5 16:02:22 1100032Y2 CHIX 8 584.5 16:02:22 063010990062288 AQXE 8 584.5 16:02:22 063010990062289 AQXE 13 584.0 16:05:37 063010990062805 AQXE 12 584.0 16:05:37 063010990062807 AQXE 10 584.0 16:08:00 SQV1SF7CKN XLON 9 584.0 16:08:00 SQV1SF7CKO XLON 8 584.0 16:08:44 11000356N CHIX 9 584.0 16:08:44 11000356O CHIX 8 584.0 16:10:32 063010990063789 AQXE 7 584.0 16:10:32 063010990063791 AQXE 12 584.0 16:11:45 0100027D6 BATE 3 584.0 16:11:45 0100027D6 BATE 13 584.0 16:11:45 0100027D8 BATE 13 584.0 16:11:45 063010990064120 AQXE 12 584.0 16:11:45 063010990064121 AQXE 67 584.5 16:11:45 0100027D9 BATE 65 584.5 16:11:45 0100027DA BATE 63 584.5 16:11:45 0100027DB BATE 39 584.5 16:11:45 0100027DC BATE 29 584.5 16:11:45 0100027DC BATE 15 584.0 16:13:02 1100036XD CHIX 13 584.0 16:13:02 1100036XF CHIX 9 584.0 16:13:40 11000376O CHIX 9 584.0 16:13:40 11000376P CHIX 8 584.0 16:14:58 SQV1SF7DJ6 XLON 6 584.0 16:14:58 SQV1SF7DJ7 XLON 2 584.0 16:15:07 SQV1SF7DJ7 XLON 10 584.0 16:15:07 1100037VL CHIX 13 584.0 16:15:07 E0NbR4A23KjA TRQX 12 584.0 16:15:07 0100028H6 BATE 10 584.0 16:15:07 1100037VM CHIX 11 584.0 16:15:07 0100028H7 BATE 13 584.0 16:15:07 E0NbR4A23KjC TRQX 17 583.5 16:17:39 01000299C BATE 20 583.5 16:17:39 01000299D BATE 20 583.5 16:18:00 063010990065243 AQXE 9 583.5 16:18:00 063010990065244 AQXE 9 584.0 16:19:20 SQV1SF7D25 XLON 9 584.0 16:19:20 SQV1SF7D26 XLON 14 584.0 16:19:20 0100029PO BATE 13 584.0 16:19:20 0100029PP BATE
This information was brought to you by Cision http://news.cision.com