Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 6891K

International Workplace Group PLC

30 May 2025

International Workplace Group plc - Transaction in Own Shares
30 May 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 208,869 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,978,954 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,018,278,648 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 May 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		124,065		1.9071	1.8900	1.9180
CBOE CXE		28,885		1.9071	1.8900	1.9180
CBOE BXE		37,971		1.9075	1.8900	1.9180
Turquoise Services Limited		10,593		1.9076	1.8900	1.9180
Aquis Exchange		7,355		1.9072	1.8910	1.9180

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:08	GMT	372	1.916	GBP	BATE	00469181236TRLO0.1.1
08:05:20	GMT	1320	1.915	GBP	XLON	00469181301TRLO0.1.1
08:07:35	GMT	660	1.918	GBP	XLON	00469182123TRLO0.1.1
08:07:35	GMT	107	1.918	GBP	TRQX	00469182124TRLO0.1.1
08:08:30	GMT	58	1.917	GBP	CHIX	00469182451TRLO0.1.1
08:08:30	GMT	230	1.917	GBP	CHIX	00469182452TRLO0.1.1
08:09:03	GMT	175	1.917	GBP	BATE	00469182593TRLO0.1.1
08:09:29	GMT	197	1.917	GBP	BATE	00469182674TRLO0.1.1
08:09:29	GMT	288	1.917	GBP	CHIX	00469182675TRLO0.1.1
08:10:03	GMT	107	1.915	GBP	TRQX	00469182812TRLO0.1.1
08:10:08	GMT	79	1.911	GBP	XLON	00469182840TRLO0.1.1
08:10:08	GMT	581	1.911	GBP	XLON	00469182841TRLO0.1.1
08:12:42	GMT	660	1.911	GBP	XLON	00469183528TRLO0.1.1
08:14:08	GMT	107	1.910	GBP	TRQX	00469184028TRLO0.1.1
08:14:24	GMT	288	1.907	GBP	CHIX	00469184131TRLO0.1.1
08:14:24	GMT	372	1.907	GBP	BATE	00469184132TRLO0.1.1
08:15:49	GMT	660	1.906	GBP	XLON	00469184898TRLO0.1.1
08:17:36	GMT	72	1.902	GBP	AQXE	00469185868TRLO0.1.1
08:17:36	GMT	144	1.902	GBP	AQXE	00469185869TRLO0.1.1
08:21:34	GMT	107	1.902	GBP	TRQX	00469187514TRLO0.1.1
08:21:34	GMT	660	1.897	GBP	XLON	00469187518TRLO0.1.1
08:21:45	GMT	188	1.897	GBP	BATE	00469187587TRLO0.1.1
08:21:45	GMT	94	1.898	GBP	BATE	00469187588TRLO0.1.1
08:21:45	GMT	90	1.900	GBP	BATE	00469187589TRLO0.1.1
08:21:47	GMT	288	1.893	GBP	CHIX	00469187597TRLO0.1.1
08:23:52	GMT	72	1.893	GBP	AQXE	00469188337TRLO0.1.1
08:26:32	GMT	93	1.892	GBP	XLON	00469189201TRLO0.1.1
08:27:19	GMT	2	1.892	GBP	XLON	00469189446TRLO0.1.1
08:27:19	GMT	1	1.892	GBP	XLON	00469189447TRLO0.1.1
08:27:19	GMT	1	1.892	GBP	XLON	00469189448TRLO0.1.1
08:27:19	GMT	2	1.892	GBP	XLON	00469189449TRLO0.1.1
08:30:28	GMT	849	1.894	GBP	XLON	00469190574TRLO0.1.1
08:30:50	GMT	107	1.897	GBP	TRQX	00469190760TRLO0.1.1
08:31:08	GMT	288	1.896	GBP	CHIX	00469190862TRLO0.1.1
08:31:15	GMT	72	1.896	GBP	AQXE	00469190885TRLO0.1.1
08:32:30	GMT	30	1.895	GBP	BATE	00469191326TRLO0.1.1
08:32:30	GMT	342	1.895	GBP	BATE	00469191327TRLO0.1.1
08:35:18	GMT	442	1.898	GBP	XLON	00469192206TRLO0.1.1
08:36:37	GMT	590	1.899	GBP	XLON	00469192704TRLO0.1.1
08:38:49	GMT	76	1.899	GBP	XLON	00469193406TRLO0.1.1
08:38:49	GMT	128	1.899	GBP	XLON	00469193407TRLO0.1.1
08:38:49	GMT	456	1.899	GBP	XLON	00469193408TRLO0.1.1
08:39:05	GMT	72	1.899	GBP	AQXE	00469193490TRLO0.1.1
08:40:09	GMT	288	1.902	GBP	CHIX	00469193883TRLO0.1.1
08:43:59	GMT	372	1.901	GBP	BATE	00469195106TRLO0.1.1
08:45:37	GMT	288	1.901	GBP	CHIX	00469195640TRLO0.1.1
08:45:43	GMT	72	1.899	GBP	AQXE	00469195689TRLO0.1.1
08:45:43	GMT	846	1.899	GBP	XLON	00469195690TRLO0.1.1
08:45:50	GMT	372	1.901	GBP	BATE	00469195727TRLO0.1.1
08:46:46	GMT	474	1.899	GBP	XLON	00469196036TRLO0.1.1
08:47:00	GMT	214	1.898	GBP	TRQX	00469196088TRLO0.1.1
08:49:05	GMT	660	1.899	GBP	XLON	00469196670TRLO0.1.1
08:53:00	GMT	107	1.897	GBP	TRQX	00469197842TRLO0.1.1
08:53:07	GMT	72	1.899	GBP	AQXE	00469197879TRLO0.1.1
08:53:10	GMT	372	1.897	GBP	BATE	00469197894TRLO0.1.1
08:53:14	GMT	275	1.898	GBP	CHIX	00469197910TRLO0.1.1
08:53:14	GMT	13	1.898	GBP	CHIX	00469197911TRLO0.1.1
08:54:44	GMT	660	1.897	GBP	XLON	00469198497TRLO0.1.1
08:59:59	GMT	660	1.897	GBP	XLON	00469200260TRLO0.1.1
09:02:41	GMT	372	1.898	GBP	BATE	00469201353TRLO0.1.1
09:02:41	GMT	72	1.896	GBP	AQXE	00469201355TRLO0.1.1
09:02:41	GMT	107	1.897	GBP	TRQX	00469201356TRLO0.1.1
09:02:41	GMT	288	1.896	GBP	CHIX	00469201357TRLO0.1.1
09:04:30	GMT	11	1.896	GBP	XLON	00469201983TRLO0.1.1
09:04:30	GMT	502	1.897	GBP	XLON	00469201984TRLO0.1.1
09:04:30	GMT	14	1.897	GBP	XLON	00469201986TRLO0.1.1
09:04:30	GMT	133	1.897	GBP	XLON	00469201985TRLO0.1.1
09:08:24	GMT	190	1.898	GBP	XLON	00469203225TRLO0.1.1
09:08:24	GMT	470	1.898	GBP	XLON	00469203226TRLO0.1.1
09:10:01	GMT	372	1.897	GBP	BATE	00469203816TRLO0.1.1
09:10:01	GMT	107	1.897	GBP	TRQX	00469203817TRLO0.1.1
09:10:26	GMT	288	1.895	GBP	CHIX	00469203967TRLO0.1.1
09:10:26	GMT	72	1.896	GBP	AQXE	00469203969TRLO0.1.1
09:14:13	GMT	660	1.893	GBP	XLON	00469205280TRLO0.1.1
09:16:58	GMT	400	1.893	GBP	XLON	00469206244TRLO0.1.1
09:16:58	GMT	260	1.893	GBP	XLON	00469206245TRLO0.1.1
09:18:06	GMT	49	1.894	GBP	CHIX	00469206644TRLO0.1.1
09:18:06	GMT	239	1.894	GBP	CHIX	00469206645TRLO0.1.1
09:19:58	GMT	107	1.892	GBP	TRQX	00469207328TRLO0.1.1
09:20:41	GMT	660	1.892	GBP	XLON	00469207612TRLO0.1.1
09:20:42	GMT	72	1.891	GBP	AQXE	00469207615TRLO0.1.1
09:20:42	GMT	135	1.891	GBP	BATE	00469207617TRLO0.1.1
09:20:42	GMT	237	1.891	GBP	BATE	00469207616TRLO0.1.1
09:23:37	GMT	307	1.892	GBP	XLON	00469208567TRLO0.1.1
09:23:37	GMT	353	1.892	GBP	XLON	00469208568TRLO0.1.1
09:24:04	GMT	288	1.892	GBP	CHIX	00469208752TRLO0.1.1
09:25:18	GMT	39	1.892	GBP	BATE	00469209149TRLO0.1.1
09:25:18	GMT	333	1.892	GBP	BATE	00469209150TRLO0.1.1
09:27:23	GMT	72	1.891	GBP	AQXE	00469209859TRLO0.1.1
09:27:23	GMT	107	1.891	GBP	TRQX	00469209858TRLO0.1.1
09:27:41	GMT	660	1.891	GBP	XLON	00469210016TRLO0.1.1
09:31:43	GMT	3	1.891	GBP	AQXE	00469211533TRLO0.1.1
09:31:43	GMT	62	1.891	GBP	AQXE	00469211532TRLO0.1.1
09:31:43	GMT	7	1.891	GBP	AQXE	00469211534TRLO0.1.1
09:32:13	GMT	107	1.890	GBP	TRQX	00469211683TRLO0.1.1
09:32:13	GMT	288	1.890	GBP	CHIX	00469211680TRLO0.1.1
09:32:13	GMT	372	1.890	GBP	BATE	00469211681TRLO0.1.1
09:32:13	GMT	660	1.890	GBP	XLON	00469211682TRLO0.1.1
09:38:52	GMT	54	1.890	GBP	BATE	00469213646TRLO0.1.1
09:38:52	GMT	79	1.890	GBP	BATE	00469213647TRLO0.1.1
09:39:09	GMT	239	1.890	GBP	BATE	00469213753TRLO0.1.1
09:39:15	GMT	660	1.891	GBP	XLON	00469213796TRLO0.1.1
09:39:46	GMT	660	1.891	GBP	XLON	00469213980TRLO0.1.1
09:39:54	GMT	45	1.891	GBP	CHIX	00469214027TRLO0.1.1
09:41:49	GMT	243	1.893	GBP	CHIX	00469214626TRLO0.1.1
09:58:52	GMT	288	1.897	GBP	CHIX	00469220429TRLO0.1.1
09:59:17	GMT	173	1.897	GBP	BATE	00469220541TRLO0.1.1
09:59:17	GMT	199	1.897	GBP	BATE	00469220542TRLO0.1.1
09:59:17	GMT	107	1.897	GBP	TRQX	00469220543TRLO0.1.1
10:00:29	GMT	288	1.896	GBP	CHIX	00469220982TRLO0.1.1
10:00:29	GMT	1320	1.896	GBP	XLON	00469220983TRLO0.1.1
10:00:29	GMT	1320	1.896	GBP	XLON	00469220984TRLO0.1.1
10:00:29	GMT	660	1.896	GBP	XLON	00469220985TRLO0.1.1
10:01:32	GMT	214	1.897	GBP	TRQX	00469221413TRLO0.1.1
10:03:02	GMT	660	1.896	GBP	XLON	00469221871TRLO0.1.1
10:05:39	GMT	372	1.896	GBP	BATE	00469222678TRLO0.1.1
10:07:42	GMT	337	1.897	GBP	BATE	00469223303TRLO0.1.1
10:08:36	GMT	576	1.897	GBP	CHIX	00469223588TRLO0.1.1
10:08:36	GMT	288	1.897	GBP	CHIX	00469223589TRLO0.1.1
10:08:36	GMT	1320	1.897	GBP	XLON	00469223590TRLO0.1.1
10:09:53	GMT	45	1.897	GBP	BATE	00469224049TRLO0.1.1
10:10:48	GMT	137	1.897	GBP	XLON	00469224400TRLO0.1.1
10:10:48	GMT	523	1.897	GBP	XLON	00469224401TRLO0.1.1
10:14:39	GMT	660	1.900	GBP	XLON	00469225755TRLO0.1.1
10:14:43	GMT	734	1.900	GBP	BATE	00469225791TRLO0.1.1
10:21:13	GMT	225	1.903	GBP	XLON	00469228193TRLO0.1.1
10:27:00	GMT	342	1.903	GBP	AQXE	00469229874TRLO0.1.1
10:27:00	GMT	18	1.903	GBP	AQXE	00469229876TRLO0.1.1
10:27:00	GMT	72	1.903	GBP	AQXE	00469229878TRLO0.1.1
10:27:00	GMT	144	1.903	GBP	AQXE	00469229877TRLO0.1.1
10:27:00	GMT	288	1.903	GBP	CHIX	00469229875TRLO0.1.1
10:27:00	GMT	107	1.903	GBP	TRQX	00469229881TRLO0.1.1
10:27:00	GMT	360	1.903	GBP	XLON	00469229879TRLO0.1.1
10:27:00	GMT	735	1.903	GBP	XLON	00469229880TRLO0.1.1
10:27:00	GMT	214	1.903	GBP	TRQX	00469229882TRLO0.1.1
10:27:00	GMT	214	1.903	GBP	TRQX	00469229883TRLO0.1.1
10:27:07	GMT	61	1.903	GBP	BATE	00469229919TRLO0.1.1
10:29:20	GMT	660	1.903	GBP	XLON	00469230520TRLO0.1.1
10:29:20	GMT	683	1.903	GBP	BATE	00469230519TRLO0.1.1
10:29:27	GMT	288	1.903	GBP	CHIX	00469230540TRLO0.1.1
10:34:53	GMT	156	1.902	GBP	XLON	00469232003TRLO0.1.1
10:34:53	GMT	156	1.902	GBP	XLON	00469232004TRLO0.1.1
10:34:53	GMT	348	1.902	GBP	XLON	00469232005TRLO0.1.1
10:36:01	GMT	107	1.902	GBP	TRQX	00469232266TRLO0.1.1
10:36:59	GMT	107	1.903	GBP	BATE	00469232574TRLO0.1.1
10:36:59	GMT	265	1.903	GBP	BATE	00469232573TRLO0.1.1
10:42:04	GMT	288	1.903	GBP	CHIX	00469233860TRLO0.1.1
10:42:09	GMT	303	1.902	GBP	XLON	00469233895TRLO0.1.1
10:42:09	GMT	357	1.902	GBP	XLON	00469233896TRLO0.1.1
10:43:06	GMT	17	1.903	GBP	TRQX	00469234133TRLO0.1.1
10:43:06	GMT	22	1.903	GBP	TRQX	00469234132TRLO0.1.1
10:43:06	GMT	68	1.903	GBP	TRQX	00469234134TRLO0.1.1
10:44:05	GMT	372	1.903	GBP	BATE	00469234361TRLO0.1.1
10:44:21	GMT	71	1.903	GBP	CHIX	00469234433TRLO0.1.1
10:44:21	GMT	74	1.903	GBP	CHIX	00469234432TRLO0.1.1
10:44:21	GMT	143	1.903	GBP	CHIX	00469234434TRLO0.1.1
10:44:32	GMT	660	1.902	GBP	XLON	00469234486TRLO0.1.1
10:47:17	GMT	660	1.902	GBP	XLON	00469235404TRLO0.1.1
10:51:17	GMT	72	1.901	GBP	AQXE	00469236476TRLO0.1.1
10:51:17	GMT	144	1.901	GBP	AQXE	00469236475TRLO0.1.1
10:52:28	GMT	144	1.901	GBP	XLON	00469236865TRLO0.1.1
10:52:28	GMT	146	1.902	GBP	XLON	00469236867TRLO0.1.1
10:52:28	GMT	169	1.902	GBP	XLON	00469236866TRLO0.1.1
10:52:28	GMT	201	1.902	GBP	XLON	00469236868TRLO0.1.1
10:53:29	GMT	372	1.901	GBP	BATE	00469237166TRLO0.1.1
10:53:43	GMT	69	1.901	GBP	CHIX	00469237222TRLO0.1.1
10:53:43	GMT	72	1.901	GBP	CHIX	00469237223TRLO0.1.1
10:53:43	GMT	147	1.901	GBP	CHIX	00469237224TRLO0.1.1
10:53:55	GMT	22	1.901	GBP	TRQX	00469237265TRLO0.1.1
10:58:02	GMT	50	1.901	GBP	XLON	00469238345TRLO0.1.1
10:58:02	GMT	162	1.901	GBP	XLON	00469238346TRLO0.1.1
10:58:02	GMT	217	1.902	GBP	XLON	00469238348TRLO0.1.1
10:58:02	GMT	231	1.902	GBP	XLON	00469238347TRLO0.1.1
10:58:12	GMT	85	1.901	GBP	TRQX	00469238381TRLO0.1.1
11:03:29	GMT	660	1.902	GBP	XLON	00469239958TRLO0.1.1
11:03:52	GMT	372	1.901	GBP	BATE	00469240049TRLO0.1.1
11:04:12	GMT	288	1.901	GBP	CHIX	00469240209TRLO0.1.1
11:10:41	GMT	152	1.902	GBP	XLON	00469242240TRLO0.1.1
11:10:41	GMT	223	1.902	GBP	XLON	00469242239TRLO0.1.1
11:10:41	GMT	285	1.902	GBP	XLON	00469242241TRLO0.1.1
11:14:08	GMT	286	1.901	GBP	BATE	00469243260TRLO0.1.1
11:14:27	GMT	80	1.902	GBP	XLON	00469243329TRLO0.1.1
11:14:27	GMT	69	1.902	GBP	XLON	00469243332TRLO0.1.1
11:14:27	GMT	78	1.902	GBP	XLON	00469243330TRLO0.1.1
11:14:27	GMT	433	1.902	GBP	XLON	00469243331TRLO0.1.1
11:14:59	GMT	3	1.902	GBP	CHIX	00469243445TRLO0.1.1
11:14:59	GMT	83	1.902	GBP	CHIX	00469243444TRLO0.1.1
11:14:59	GMT	171	1.902	GBP	CHIX	00469243446TRLO0.1.1
11:14:59	GMT	31	1.902	GBP	CHIX	00469243447TRLO0.1.1
11:17:24	GMT	86	1.901	GBP	BATE	00469244296TRLO0.1.1
11:17:39	GMT	26	1.901	GBP	AQXE	00469244369TRLO0.1.1
11:18:25	GMT	149	1.902	GBP	XLON	00469244644TRLO0.1.1
11:18:25	GMT	152	1.902	GBP	XLON	00469244645TRLO0.1.1
11:18:25	GMT	359	1.902	GBP	XLON	00469244646TRLO0.1.1
11:20:50	GMT	288	1.902	GBP	CHIX	00469245343TRLO0.1.1
11:21:15	GMT	660	1.902	GBP	XLON	00469245409TRLO0.1.1
11:24:09	GMT	372	1.902	GBP	BATE	00469246046TRLO0.1.1
11:24:09	GMT	660	1.902	GBP	XLON	00469246047TRLO0.1.1
11:27:35	GMT	372	1.905	GBP	BATE	00469246810TRLO0.1.1
11:27:35	GMT	288	1.905	GBP	CHIX	00469246812TRLO0.1.1
11:27:38	GMT	142	1.905	GBP	XLON	00469246823TRLO0.1.1
11:27:38	GMT	518	1.905	GBP	XLON	00469246822TRLO0.1.1
11:33:01	GMT	288	1.905	GBP	CHIX	00469247927TRLO0.1.1
11:40:46	GMT	288	1.906	GBP	CHIX	00469249771TRLO0.1.1
11:45:00	GMT	372	1.906	GBP	BATE	00469250796TRLO0.1.1
11:45:00	GMT	408	1.906	GBP	XLON	00469250794TRLO0.1.1
11:45:00	GMT	744	1.906	GBP	BATE	00469250795TRLO0.1.1
11:45:00	GMT	252	1.906	GBP	XLON	00469250797TRLO0.1.1
11:45:00	GMT	660	1.906	GBP	XLON	00469250798TRLO0.1.1
11:45:00	GMT	660	1.906	GBP	XLON	00469250799TRLO0.1.1
11:47:08	GMT	107	1.905	GBP	TRQX	00469251321TRLO0.1.1
11:47:08	GMT	214	1.905	GBP	TRQX	00469251320TRLO0.1.1
11:47:08	GMT	321	1.905	GBP	TRQX	00469251319TRLO0.1.1
11:47:08	GMT	72	1.905	GBP	AQXE	00469251324TRLO0.1.1
11:47:08	GMT	107	1.905	GBP	TRQX	00469251322TRLO0.1.1
11:47:08	GMT	262	1.905	GBP	AQXE	00469251323TRLO0.1.1
11:47:08	GMT	72	1.905	GBP	AQXE	00469251325TRLO0.1.1
11:47:44	GMT	37	1.905	GBP	XLON	00469251507TRLO0.1.1
11:49:05	GMT	288	1.905	GBP	CHIX	00469251818TRLO0.1.1
11:49:55	GMT	1283	1.905	GBP	XLON	00469252033TRLO0.1.1
11:50:10	GMT	72	1.905	GBP	AQXE	00469252085TRLO0.1.1
11:52:43	GMT	151	1.905	GBP	XLON	00469252767TRLO0.1.1
11:52:43	GMT	509	1.905	GBP	XLON	00469252768TRLO0.1.1
11:57:24	GMT	72	1.905	GBP	AQXE	00469253960TRLO0.1.1
11:58:01	GMT	660	1.905	GBP	XLON	00469254094TRLO0.1.1
11:58:09	GMT	236	1.905	GBP	CHIX	00469254164TRLO0.1.1
11:58:09	GMT	46	1.905	GBP	CHIX	00469254166TRLO0.1.1
11:58:27	GMT	6	1.905	GBP	CHIX	00469254247TRLO0.1.1
12:00:57	GMT	588	1.905	GBP	XLON	00469254809TRLO0.1.1
12:00:57	GMT	72	1.905	GBP	XLON	00469254810TRLO0.1.1
12:01:58	GMT	214	1.905	GBP	TRQX	00469255038TRLO0.1.1
12:02:04	GMT	69	1.904	GBP	BATE	00469255088TRLO0.1.1
12:02:11	GMT	72	1.905	GBP	AQXE	00469255125TRLO0.1.1
12:02:15	GMT	79	1.905	GBP	CHIX	00469255159TRLO0.1.1
12:02:15	GMT	209	1.905	GBP	CHIX	00469255160TRLO0.1.1
12:04:45	GMT	1320	1.905	GBP	XLON	00469255874TRLO0.1.1
12:04:53	GMT	288	1.905	GBP	CHIX	00469255915TRLO0.1.1
12:06:45	GMT	43	1.907	GBP	BATE	00469256422TRLO0.1.1
12:16:51	GMT	47	1.910	GBP	CHIX	00469259260TRLO0.1.1
12:16:51	GMT	241	1.910	GBP	CHIX	00469259259TRLO0.1.1
12:18:37	GMT	80	1.912	GBP	BATE	00469259764TRLO0.1.1
12:18:37	GMT	66	1.912	GBP	BATE	00469259765TRLO0.1.1
12:18:37	GMT	598	1.912	GBP	BATE	00469259766TRLO0.1.1
12:20:04	GMT	288	1.914	GBP	CHIX	00469260155TRLO0.1.1
12:20:04	GMT	1320	1.914	GBP	XLON	00469260157TRLO0.1.1
12:20:04	GMT	1980	1.914	GBP	XLON	00469260156TRLO0.1.1
12:22:20	GMT	660	1.914	GBP	XLON	00469260828TRLO0.1.1
12:22:36	GMT	107	1.913	GBP	TRQX	00469260933TRLO0.1.1
12:22:36	GMT	372	1.913	GBP	BATE	00469260932TRLO0.1.1
12:22:36	GMT	632	1.913	GBP	BATE	00469260931TRLO0.1.1
12:22:36	GMT	288	1.914	GBP	CHIX	00469260930TRLO0.1.1
12:22:36	GMT	214	1.913	GBP	TRQX	00469260934TRLO0.1.1
12:25:24	GMT	660	1.915	GBP	XLON	00469261702TRLO0.1.1
12:27:40	GMT	72	1.914	GBP	AQXE	00469262263TRLO0.1.1
12:27:40	GMT	216	1.914	GBP	AQXE	00469262262TRLO0.1.1
12:27:40	GMT	372	1.914	GBP	BATE	00469262264TRLO0.1.1
12:28:47	GMT	153	1.915	GBP	XLON	00469262553TRLO0.1.1
12:28:47	GMT	507	1.915	GBP	XLON	00469262552TRLO0.1.1
12:29:15	GMT	288	1.914	GBP	CHIX	00469262655TRLO0.1.1
12:29:40	GMT	372	1.914	GBP	BATE	00469262729TRLO0.1.1
12:30:45	GMT	72	1.914	GBP	AQXE	00469262988TRLO0.1.1
12:32:02	GMT	107	1.913	GBP	TRQX	00469263328TRLO0.1.1
12:32:02	GMT	214	1.913	GBP	TRQX	00469263327TRLO0.1.1
12:34:40	GMT	299	1.913	GBP	XLON	00469263986TRLO0.1.1
12:34:40	GMT	170	1.913	GBP	XLON	00469263987TRLO0.1.1
12:34:40	GMT	191	1.913	GBP	XLON	00469263988TRLO0.1.1
12:38:36	GMT	2	1.914	GBP	AQXE	00469264876TRLO0.1.1
12:38:44	GMT	70	1.914	GBP	AQXE	00469264900TRLO0.1.1
12:40:10	GMT	288	1.914	GBP	CHIX	00469265199TRLO0.1.1
12:41:53	GMT	1320	1.915	GBP	XLON	00469265593TRLO0.1.1
12:41:57	GMT	372	1.915	GBP	BATE	00469265606TRLO0.1.1
12:42:33	GMT	72	1.914	GBP	AQXE	00469265741TRLO0.1.1
12:42:49	GMT	63	1.914	GBP	CHIX	00469265813TRLO0.1.1
12:42:49	GMT	85	1.914	GBP	CHIX	00469265812TRLO0.1.1
12:43:52	GMT	250	1.914	GBP	XLON	00469265973TRLO0.1.1
12:43:52	GMT	410	1.914	GBP	XLON	00469265974TRLO0.1.1
12:44:24	GMT	40	1.914	GBP	BATE	00469266103TRLO0.1.1
12:44:24	GMT	118	1.915	GBP	BATE	00469266104TRLO0.1.1
12:44:24	GMT	214	1.915	GBP	BATE	00469266105TRLO0.1.1
12:44:27	GMT	140	1.914	GBP	CHIX	00469266114TRLO0.1.1
12:46:29	GMT	660	1.914	GBP	XLON	00469266580TRLO0.1.1
12:46:36	GMT	372	1.915	GBP	BATE	00469266616TRLO0.1.1
12:47:39	GMT	288	1.914	GBP	CHIX	00469266851TRLO0.1.1
12:48:42	GMT	72	1.914	GBP	AQXE	00469267034TRLO0.1.1
12:50:15	GMT	86	1.914	GBP	XLON	00469267380TRLO0.1.1
12:50:22	GMT	251	1.914	GBP	XLON	00469267393TRLO0.1.1
12:51:06	GMT	983	1.914	GBP	XLON	00469267565TRLO0.1.1
12:51:18	GMT	72	1.915	GBP	AQXE	00469267603TRLO0.1.1
12:52:15	GMT	288	1.914	GBP	CHIX	00469267862TRLO0.1.1
12:52:15	GMT	372	1.914	GBP	BATE	00469267861TRLO0.1.1
12:52:29	GMT	107	1.913	GBP	TRQX	00469267931TRLO0.1.1
12:52:29	GMT	107	1.913	GBP	TRQX	00469267932TRLO0.1.1
12:52:29	GMT	214	1.913	GBP	TRQX	00469267930TRLO0.1.1
12:53:42	GMT	206	1.913	GBP	XLON	00469268144TRLO0.1.1
12:53:42	GMT	454	1.913	GBP	XLON	00469268143TRLO0.1.1
13:00:06	GMT	115	1.912	GBP	BATE	00469269774TRLO0.1.1
13:00:06	GMT	660	1.912	GBP	XLON	00469269775TRLO0.1.1
13:00:07	GMT	72	1.912	GBP	AQXE	00469269791TRLO0.1.1
13:01:08	GMT	288	1.913	GBP	CHIX	00469270117TRLO0.1.1
13:04:37	GMT	660	1.914	GBP	XLON	00469270940TRLO0.1.1
13:05:01	GMT	107	1.914	GBP	TRQX	00469271028TRLO0.1.1
13:05:10	GMT	279	1.914	GBP	CHIX	00469271085TRLO0.1.1
13:05:10	GMT	9	1.914	GBP	CHIX	00469271089TRLO0.1.1
13:05:15	GMT	660	1.913	GBP	XLON	00469271173TRLO0.1.1
13:05:16	GMT	629	1.912	GBP	BATE	00469271183TRLO0.1.1
13:12:14	GMT	173	1.913	GBP	XLON	00469272966TRLO0.1.1
13:12:14	GMT	107	1.913	GBP	TRQX	00469272968TRLO0.1.1
13:12:14	GMT	487	1.913	GBP	XLON	00469272967TRLO0.1.1
13:14:44	GMT	252	1.913	GBP	BATE	00469273851TRLO0.1.1
13:14:44	GMT	120	1.913	GBP	BATE	00469273852TRLO0.1.1
13:15:22	GMT	152	1.912	GBP	XLON	00469273950TRLO0.1.1
13:15:22	GMT	146	1.913	GBP	XLON	00469273953TRLO0.1.1
13:15:22	GMT	162	1.913	GBP	XLON	00469273952TRLO0.1.1
13:15:22	GMT	200	1.913	GBP	XLON	00469273951TRLO0.1.1
13:17:43	GMT	288	1.912	GBP	CHIX	00469274456TRLO0.1.1
13:18:59	GMT	144	1.912	GBP	AQXE	00469274730TRLO0.1.1
13:18:59	GMT	72	1.912	GBP	AQXE	00469274731TRLO0.1.1
13:19:53	GMT	477	1.913	GBP	XLON	00469274961TRLO0.1.1
13:19:53	GMT	183	1.913	GBP	XLON	00469274962TRLO0.1.1
13:22:24	GMT	107	1.912	GBP	TRQX	00469275557TRLO0.1.1
13:22:35	GMT	372	1.913	GBP	BATE	00469275593TRLO0.1.1
13:23:29	GMT	288	1.911	GBP	CHIX	00469275832TRLO0.1.1
13:23:43	GMT	232	1.912	GBP	XLON	00469275900TRLO0.1.1
13:23:43	GMT	428	1.912	GBP	XLON	00469275901TRLO0.1.1
13:26:32	GMT	82	1.912	GBP	XLON	00469276539TRLO0.1.1
13:26:32	GMT	74	1.912	GBP	XLON	00469276540TRLO0.1.1
13:30:09	GMT	368	1.912	GBP	XLON	00469277307TRLO0.1.1
13:30:43	GMT	72	1.912	GBP	AQXE	00469277482TRLO0.1.1
13:30:43	GMT	254	1.912	GBP	XLON	00469277484TRLO0.1.1
13:30:43	GMT	288	1.912	GBP	CHIX	00469277483TRLO0.1.1
13:30:43	GMT	372	1.911	GBP	BATE	00469277485TRLO0.1.1
13:30:43	GMT	504	1.912	GBP	XLON	00469277487TRLO0.1.1
13:30:43	GMT	542	1.912	GBP	XLON	00469277486TRLO0.1.1
13:30:47	GMT	214	1.914	GBP	TRQX	00469277523TRLO0.1.1
13:32:48	GMT	2	1.914	GBP	AQXE	00469278075TRLO0.1.1
13:32:48	GMT	70	1.914	GBP	AQXE	00469278076TRLO0.1.1
13:32:54	GMT	288	1.914	GBP	CHIX	00469278091TRLO0.1.1
13:33:21	GMT	816	1.914	GBP	XLON	00469278238TRLO0.1.1
13:34:50	GMT	107	1.914	GBP	TRQX	00469278580TRLO0.1.1
13:35:31	GMT	660	1.914	GBP	XLON	00469278720TRLO0.1.1
13:35:51	GMT	372	1.913	GBP	BATE	00469278860TRLO0.1.1
13:36:19	GMT	72	1.914	GBP	AQXE	00469279002TRLO0.1.1
13:36:19	GMT	288	1.914	GBP	CHIX	00469279003TRLO0.1.1
13:36:56	GMT	148	1.913	GBP	BATE	00469279153TRLO0.1.1
13:39:16	GMT	660	1.913	GBP	XLON	00469279830TRLO0.1.1
13:39:49	GMT	72	1.914	GBP	AQXE	00469280022TRLO0.1.1
13:39:49	GMT	107	1.914	GBP	TRQX	00469280023TRLO0.1.1
13:40:54	GMT	596	1.913	GBP	BATE	00469280420TRLO0.1.1
13:40:54	GMT	27	1.913	GBP	CHIX	00469280421TRLO0.1.1
13:40:54	GMT	261	1.913	GBP	CHIX	00469280422TRLO0.1.1
13:41:29	GMT	242	1.913	GBP	XLON	00469280540TRLO0.1.1
13:41:32	GMT	86	1.913	GBP	XLON	00469280562TRLO0.1.1
13:41:32	GMT	332	1.913	GBP	XLON	00469280561TRLO0.1.1
13:43:32	GMT	233	1.912	GBP	XLON	00469281036TRLO0.1.1
13:43:32	GMT	427	1.912	GBP	XLON	00469281035TRLO0.1.1
13:43:43	GMT	107	1.913	GBP	TRQX	00469281065TRLO0.1.1
13:45:35	GMT	372	1.913	GBP	BATE	00469281497TRLO0.1.1
13:46:01	GMT	72	1.912	GBP	AQXE	00469281708TRLO0.1.1
13:46:01	GMT	192	1.912	GBP	XLON	00469281710TRLO0.1.1
13:46:01	GMT	288	1.912	GBP	CHIX	00469281709TRLO0.1.1
13:46:01	GMT	468	1.912	GBP	XLON	00469281711TRLO0.1.1
13:48:16	GMT	660	1.911	GBP	XLON	00469282320TRLO0.1.1
13:48:31	GMT	107	1.913	GBP	TRQX	00469282384TRLO0.1.1
13:50:31	GMT	288	1.913	GBP	CHIX	00469282812TRLO0.1.1
13:57:50	GMT	288	1.918	GBP	CHIX	00469284612TRLO0.1.1
13:58:09	GMT	372	1.917	GBP	BATE	00469284700TRLO0.1.1
13:58:09	GMT	372	1.917	GBP	BATE	00469284702TRLO0.1.1
13:58:09	GMT	697	1.917	GBP	XLON	00469284704TRLO0.1.1
13:58:09	GMT	107	1.917	GBP	TRQX	00469284710TRLO0.1.1
13:58:09	GMT	623	1.917	GBP	XLON	00469284706TRLO0.1.1
13:58:09	GMT	660	1.917	GBP	XLON	00469284708TRLO0.1.1
13:58:09	GMT	107	1.917	GBP	TRQX	00469284712TRLO0.1.1
13:59:58	GMT	288	1.917	GBP	CHIX	00469285161TRLO0.1.1
14:00:08	GMT	72	1.916	GBP	AQXE	00469285221TRLO0.1.1
14:00:08	GMT	144	1.916	GBP	AQXE	00469285220TRLO0.1.1
14:00:08	GMT	72	1.916	GBP	AQXE	00469285224TRLO0.1.1
14:00:08	GMT	372	1.916	GBP	BATE	00469285223TRLO0.1.1
14:00:18	GMT	161	1.917	GBP	XLON	00469285305TRLO0.1.1
14:00:18	GMT	158	1.917	GBP	XLON	00469285306TRLO0.1.1
14:00:18	GMT	1001	1.917	GBP	XLON	00469285307TRLO0.1.1
14:01:30	GMT	52	1.917	GBP	TRQX	00469285747TRLO0.1.1
14:02:28	GMT	660	1.917	GBP	XLON	00469286021TRLO0.1.1
14:04:05	GMT	288	1.917	GBP	CHIX	00469286338TRLO0.1.1
14:05:04	GMT	100	1.917	GBP	XLON	00469286585TRLO0.1.1
14:05:04	GMT	55	1.917	GBP	TRQX	00469286587TRLO0.1.1
14:05:04	GMT	560	1.917	GBP	XLON	00469286586TRLO0.1.1
14:06:55	GMT	107	1.917	GBP	TRQX	00469287007TRLO0.1.1
14:07:01	GMT	660	1.917	GBP	XLON	00469287039TRLO0.1.1
14:07:02	GMT	53	1.916	GBP	BATE	00469287040TRLO0.1.1
14:07:02	GMT	319	1.916	GBP	BATE	00469287041TRLO0.1.1
14:07:45	GMT	72	1.916	GBP	AQXE	00469287161TRLO0.1.1
14:08:00	GMT	29	1.915	GBP	CHIX	00469287217TRLO0.1.1
14:08:00	GMT	259	1.915	GBP	CHIX	00469287218TRLO0.1.1
14:09:09	GMT	660	1.915	GBP	XLON	00469287645TRLO0.1.1
14:09:29	GMT	74	1.916	GBP	TRQX	00469287760TRLO0.1.1
14:09:29	GMT	33	1.916	GBP	TRQX	00469287762TRLO0.1.1
14:10:00	GMT	372	1.915	GBP	BATE	00469287891TRLO0.1.1
14:12:22	GMT	372	1.917	GBP	BATE	00469288561TRLO0.1.1
14:12:30	GMT	60	1.918	GBP	CHIX	00469288585TRLO0.1.1
14:12:30	GMT	105	1.918	GBP	CHIX	00469288587TRLO0.1.1
14:12:30	GMT	121	1.918	GBP	CHIX	00469288586TRLO0.1.1
14:12:30	GMT	2	1.918	GBP	CHIX	00469288588TRLO0.1.1
14:12:32	GMT	1	1.918	GBP	AQXE	00469288593TRLO0.1.1
14:13:08	GMT	660	1.918	GBP	XLON	00469288744TRLO0.1.1
14:13:32	GMT	71	1.918	GBP	AQXE	00469288879TRLO0.1.1
14:14:48	GMT	107	1.918	GBP	TRQX	00469289574TRLO0.1.1
14:15:20	GMT	660	1.917	GBP	XLON	00469289689TRLO0.1.1
14:16:35	GMT	59	1.918	GBP	AQXE	00469290012TRLO0.1.1
14:16:36	GMT	13	1.918	GBP	AQXE	00469290020TRLO0.1.1
14:16:48	GMT	372	1.918	GBP	BATE	00469290061TRLO0.1.1
14:17:26	GMT	186	1.916	GBP	XLON	00469290196TRLO0.1.1
14:17:26	GMT	474	1.917	GBP	XLON	00469290197TRLO0.1.1
14:18:00	GMT	288	1.916	GBP	CHIX	00469290329TRLO0.1.1
14:19:55	GMT	107	1.916	GBP	TRQX	00469290981TRLO0.1.1
14:20:04	GMT	660	1.915	GBP	XLON	00469291018TRLO0.1.1
14:22:15	GMT	372	1.916	GBP	BATE	00469291594TRLO0.1.1
14:22:49	GMT	288	1.916	GBP	CHIX	00469291730TRLO0.1.1
14:23:21	GMT	660	1.915	GBP	XLON	00469291860TRLO0.1.1
14:26:01	GMT	107	1.916	GBP	TRQX	00469292640TRLO0.1.1
14:26:53	GMT	72	1.915	GBP	AQXE	00469292911TRLO0.1.1
14:26:53	GMT	660	1.915	GBP	XLON	00469292910TRLO0.1.1
14:28:42	GMT	372	1.913	GBP	BATE	00469293536TRLO0.1.1
14:29:56	GMT	72	1.913	GBP	AQXE	00469293930TRLO0.1.1
14:30:15	GMT	660	1.913	GBP	XLON	00469294355TRLO0.1.1
14:30:38	GMT	135	1.912	GBP	CHIX	00469294624TRLO0.1.1
14:30:38	GMT	153	1.912	GBP	CHIX	00469294625TRLO0.1.1
14:31:25	GMT	107	1.911	GBP	TRQX	00469295152TRLO0.1.1
14:32:11	GMT	2	1.911	GBP	AQXE	00469295754TRLO0.1.1
14:32:12	GMT	70	1.911	GBP	AQXE	00469295757TRLO0.1.1
14:32:19	GMT	660	1.910	GBP	XLON	00469295805TRLO0.1.1
14:32:19	GMT	279	1.911	GBP	BATE	00469295808TRLO0.1.1
14:32:19	GMT	93	1.911	GBP	BATE	00469295809TRLO0.1.1
14:33:03	GMT	288	1.910	GBP	CHIX	00469296231TRLO0.1.1
14:34:08	GMT	107	1.908	GBP	TRQX	00469296957TRLO0.1.1
14:34:31	GMT	172	1.908	GBP	XLON	00469297158TRLO0.1.1
14:34:31	GMT	488	1.908	GBP	XLON	00469297159TRLO0.1.1
14:35:00	GMT	72	1.909	GBP	AQXE	00469297477TRLO0.1.1
14:35:31	GMT	288	1.909	GBP	CHIX	00469297905TRLO0.1.1
14:36:02	GMT	660	1.909	GBP	XLON	00469298320TRLO0.1.1
14:36:50	GMT	57	1.909	GBP	XLON	00469298708TRLO0.1.1
14:36:50	GMT	107	1.909	GBP	TRQX	00469298710TRLO0.1.1
14:36:50	GMT	603	1.909	GBP	XLON	00469298709TRLO0.1.1
14:38:44	GMT	660	1.909	GBP	XLON	00469299734TRLO0.1.1
14:39:28	GMT	72	1.909	GBP	AQXE	00469300174TRLO0.1.1
14:39:28	GMT	54	1.909	GBP	TRQX	00469300176TRLO0.1.1
14:39:28	GMT	288	1.909	GBP	CHIX	00469300175TRLO0.1.1
14:39:29	GMT	660	1.909	GBP	XLON	00469300202TRLO0.1.1
14:40:40	GMT	53	1.909	GBP	TRQX	00469300907TRLO0.1.1
14:41:20	GMT	72	1.911	GBP	AQXE	00469301255TRLO0.1.1
14:41:46	GMT	288	1.911	GBP	CHIX	00469301432TRLO0.1.1
14:41:46	GMT	660	1.911	GBP	XLON	00469301433TRLO0.1.1
14:43:49	GMT	660	1.911	GBP	XLON	00469302524TRLO0.1.1
14:44:03	GMT	288	1.911	GBP	CHIX	00469302638TRLO0.1.1
14:44:28	GMT	144	1.911	GBP	AQXE	00469302825TRLO0.1.1
14:46:00	GMT	660	1.911	GBP	XLON	00469303641TRLO0.1.1
14:46:08	GMT	107	1.911	GBP	TRQX	00469303700TRLO0.1.1
14:46:08	GMT	107	1.911	GBP	TRQX	00469303701TRLO0.1.1
14:47:19	GMT	420	1.911	GBP	XLON	00469304196TRLO0.1.1
14:47:19	GMT	900	1.911	GBP	XLON	00469304195TRLO0.1.1
14:47:20	GMT	372	1.912	GBP	BATE	00469304198TRLO0.1.1
14:47:20	GMT	67	1.911	GBP	CHIX	00469304200TRLO0.1.1
14:47:20	GMT	509	1.912	GBP	CHIX	00469304201TRLO0.1.1
14:47:23	GMT	72	1.912	GBP	AQXE	00469304238TRLO0.1.1
14:49:04	GMT	72	1.912	GBP	AQXE	00469305165TRLO0.1.1
14:50:00	GMT	121	1.911	GBP	BATE	00469305674TRLO0.1.1
14:50:00	GMT	288	1.911	GBP	CHIX	00469305673TRLO0.1.1
14:50:00	GMT	372	1.911	GBP	BATE	00469305675TRLO0.1.1
14:50:00	GMT	302	1.911	GBP	XLON	00469305678TRLO0.1.1
14:50:00	GMT	1320	1.911	GBP	XLON	00469305677TRLO0.1.1
14:50:00	GMT	1739	1.911	GBP	BATE	00469305676TRLO0.1.1
14:50:00	GMT	358	1.911	GBP	XLON	00469305679TRLO0.1.1
14:50:13	GMT	107	1.910	GBP	TRQX	00469305917TRLO0.1.1
14:50:13	GMT	214	1.910	GBP	TRQX	00469305918TRLO0.1.1
14:54:35	GMT	288	1.912	GBP	CHIX	00469308057TRLO0.1.1
14:54:37	GMT	1320	1.912	GBP	XLON	00469308071TRLO0.1.1
14:55:05	GMT	107	1.912	GBP	TRQX	00469308271TRLO0.1.1
14:56:43	GMT	288	1.911	GBP	CHIX	00469309103TRLO0.1.1
14:56:55	GMT	430	1.912	GBP	XLON	00469309221TRLO0.1.1
14:56:55	GMT	890	1.912	GBP	XLON	00469309222TRLO0.1.1
14:57:25	GMT	107	1.912	GBP	TRQX	00469309514TRLO0.1.1
14:59:52	GMT	203	1.913	GBP	CHIX	00469310757TRLO0.1.1
15:00:36	GMT	85	1.913	GBP	CHIX	00469311155TRLO0.1.1
15:00:36	GMT	660	1.913	GBP	XLON	00469311156TRLO0.1.1
15:00:36	GMT	107	1.913	GBP	TRQX	00469311159TRLO0.1.1
15:00:36	GMT	134	1.913	GBP	XLON	00469311157TRLO0.1.1
15:00:36	GMT	526	1.913	GBP	XLON	00469311158TRLO0.1.1
15:00:36	GMT	372	1.912	GBP	BATE	00469311160TRLO0.1.1
15:00:36	GMT	372	1.912	GBP	BATE	00469311161TRLO0.1.1
15:00:36	GMT	372	1.912	GBP	BATE	00469311162TRLO0.1.1
15:00:36	GMT	72	1.910	GBP	AQXE	00469311165TRLO0.1.1
15:00:36	GMT	144	1.910	GBP	AQXE	00469311166TRLO0.1.1
15:05:08	GMT	160	1.915	GBP	BATE	00469313875TRLO0.1.1
15:05:08	GMT	212	1.915	GBP	BATE	00469313876TRLO0.1.1
15:05:08	GMT	288	1.914	GBP	CHIX	00469313877TRLO0.1.1
15:05:08	GMT	660	1.914	GBP	XLON	00469313878TRLO0.1.1
15:05:08	GMT	660	1.914	GBP	XLON	00469313879TRLO0.1.1
15:05:36	GMT	660	1.912	GBP	XLON	00469314198TRLO0.1.1
15:05:36	GMT	107	1.912	GBP	TRQX	00469314199TRLO0.1.1
15:05:36	GMT	72	1.912	GBP	AQXE	00469314210TRLO0.1.1
15:05:57	GMT	372	1.911	GBP	BATE	00469314462TRLO0.1.1
15:07:07	GMT	288	1.912	GBP	CHIX	00469315253TRLO0.1.1
15:07:32	GMT	38	1.912	GBP	TRQX	00469315551TRLO0.1.1
15:07:32	GMT	69	1.912	GBP	TRQX	00469315550TRLO0.1.1
15:07:53	GMT	72	1.912	GBP	AQXE	00469315686TRLO0.1.1
15:08:14	GMT	330	1.910	GBP	XLON	00469315876TRLO0.1.1
15:08:14	GMT	330	1.910	GBP	XLON	00469315877TRLO0.1.1
15:09:25	GMT	372	1.910	GBP	BATE	00469316577TRLO0.1.1
15:09:25	GMT	660	1.909	GBP	XLON	00469316578TRLO0.1.1
15:09:53	GMT	4	1.910	GBP	AQXE	00469316861TRLO0.1.1
15:09:53	GMT	68	1.910	GBP	AQXE	00469316862TRLO0.1.1
15:10:01	GMT	288	1.908	GBP	CHIX	00469316933TRLO0.1.1
15:10:55	GMT	50	1.907	GBP	TRQX	00469317607TRLO0.1.1
15:10:55	GMT	57	1.907	GBP	TRQX	00469317606TRLO0.1.1
15:11:50	GMT	660	1.907	GBP	XLON	00469318178TRLO0.1.1
15:12:06	GMT	72	1.910	GBP	AQXE	00469318340TRLO0.1.1
15:12:19	GMT	372	1.907	GBP	BATE	00469318514TRLO0.1.1
15:12:35	GMT	288	1.907	GBP	CHIX	00469318623TRLO0.1.1
15:13:37	GMT	107	1.907	GBP	TRQX	00469319263TRLO0.1.1
15:13:41	GMT	460	1.907	GBP	XLON	00469319335TRLO0.1.1
15:13:41	GMT	82	1.907	GBP	XLON	00469319338TRLO0.1.1
15:13:41	GMT	110	1.907	GBP	XLON	00469319336TRLO0.1.1
15:13:41	GMT	668	1.907	GBP	XLON	00469319337TRLO0.1.1
15:14:58	GMT	372	1.907	GBP	BATE	00469320100TRLO0.1.1
15:15:24	GMT	92	1.907	GBP	CHIX	00469320329TRLO0.1.1
15:15:24	GMT	196	1.907	GBP	CHIX	00469320328TRLO0.1.1
15:16:03	GMT	246	1.908	GBP	XLON	00469320756TRLO0.1.1
15:16:03	GMT	414	1.908	GBP	XLON	00469320757TRLO0.1.1
15:16:53	GMT	3	1.908	GBP	TRQX	00469321156TRLO0.1.1
15:16:53	GMT	104	1.908	GBP	TRQX	00469321157TRLO0.1.1
15:18:00	GMT	660	1.907	GBP	XLON	00469321807TRLO0.1.1
15:18:03	GMT	72	1.905	GBP	AQXE	00469321856TRLO0.1.1
15:18:50	GMT	372	1.903	GBP	BATE	00469322386TRLO0.1.1
15:19:19	GMT	288	1.903	GBP	CHIX	00469322761TRLO0.1.1
15:20:04	GMT	72	1.905	GBP	AQXE	00469323164TRLO0.1.1
15:20:06	GMT	660	1.903	GBP	XLON	00469323192TRLO0.1.1
15:20:52	GMT	5	1.905	GBP	TRQX	00469323694TRLO0.1.1
15:20:52	GMT	102	1.905	GBP	TRQX	00469323693TRLO0.1.1
15:22:24	GMT	138	1.903	GBP	XLON	00469324660TRLO0.1.1
15:22:24	GMT	522	1.903	GBP	XLON	00469324661TRLO0.1.1
15:23:04	GMT	3	1.905	GBP	AQXE	00469325023TRLO0.1.1
15:23:04	GMT	69	1.905	GBP	AQXE	00469325024TRLO0.1.1
15:23:23	GMT	142	1.903	GBP	BATE	00469325201TRLO0.1.1
15:23:24	GMT	230	1.903	GBP	BATE	00469325211TRLO0.1.1
15:24:49	GMT	288	1.904	GBP	CHIX	00469325941TRLO0.1.1
15:24:51	GMT	660	1.904	GBP	XLON	00469325958TRLO0.1.1
15:25:24	GMT	107	1.905	GBP	TRQX	00469326423TRLO0.1.1
15:26:51	GMT	372	1.904	GBP	BATE	00469327276TRLO0.1.1
15:26:55	GMT	60	1.903	GBP	XLON	00469327315TRLO0.1.1
15:26:55	GMT	72	1.903	GBP	AQXE	00469327314TRLO0.1.1
15:26:55	GMT	600	1.903	GBP	XLON	00469327316TRLO0.1.1
15:28:01	GMT	107	1.905	GBP	TRQX	00469327901TRLO0.1.1
15:29:26	GMT	660	1.905	GBP	XLON	00469328816TRLO0.1.1
15:29:26	GMT	288	1.905	GBP	CHIX	00469328819TRLO0.1.1
15:29:26	GMT	372	1.905	GBP	BATE	00469328818TRLO0.1.1
15:29:26	GMT	660	1.905	GBP	XLON	00469328817TRLO0.1.1
15:30:00	GMT	72	1.904	GBP	AQXE	00469329208TRLO0.1.1
15:31:13	GMT	107	1.905	GBP	TRQX	00469329966TRLO0.1.1
15:31:24	GMT	288	1.904	GBP	CHIX	00469330102TRLO0.1.1
15:31:24	GMT	660	1.904	GBP	XLON	00469330103TRLO0.1.1
15:33:11	GMT	660	1.903	GBP	XLON	00469331232TRLO0.1.1
15:33:31	GMT	72	1.903	GBP	AQXE	00469331866TRLO0.1.1
15:33:38	GMT	74	1.903	GBP	BATE	00469331909TRLO0.1.1
15:33:38	GMT	298	1.903	GBP	BATE	00469331910TRLO0.1.1
15:34:15	GMT	288	1.900	GBP	CHIX	00469332415TRLO0.1.1
15:36:10	GMT	660	1.900	GBP	XLON	00469333350TRLO0.1.1
15:36:18	GMT	107	1.901	GBP	TRQX	00469333427TRLO0.1.1
15:39:38	GMT	72	1.903	GBP	AQXE	00469335274TRLO0.1.1
15:40:03	GMT	660	1.902	GBP	XLON	00469335437TRLO0.1.1
15:40:47	GMT	372	1.901	GBP	BATE	00469335968TRLO0.1.1
15:40:47	GMT	288	1.902	GBP	CHIX	00469335967TRLO0.1.1
15:42:50	GMT	309	1.900	GBP	XLON	00469337153TRLO0.1.1
15:42:50	GMT	351	1.900	GBP	XLON	00469337152TRLO0.1.1
15:46:51	GMT	288	1.902	GBP	CHIX	00469339732TRLO0.1.1
15:46:51	GMT	372	1.902	GBP	BATE	00469339734TRLO0.1.1
15:46:51	GMT	660	1.902	GBP	XLON	00469339735TRLO0.1.1
15:46:51	GMT	107	1.902	GBP	TRQX	00469339737TRLO0.1.1
15:46:51	GMT	660	1.902	GBP	XLON	00469339736TRLO0.1.1
15:46:51	GMT	107	1.902	GBP	TRQX	00469339738TRLO0.1.1
15:49:27	GMT	372	1.904	GBP	BATE	00469341173TRLO0.1.1
15:49:27	GMT	34	1.904	GBP	XLON	00469341174TRLO0.1.1
15:49:27	GMT	374	1.904	GBP	XLON	00469341176TRLO0.1.1
15:49:27	GMT	626	1.904	GBP	XLON	00469341175TRLO0.1.1
15:49:27	GMT	107	1.904	GBP	TRQX	00469341178TRLO0.1.1
15:49:27	GMT	286	1.904	GBP	XLON	00469341177TRLO0.1.1
15:52:01	GMT	144	1.904	GBP	AQXE	00469342379TRLO0.1.1
15:52:01	GMT	72	1.904	GBP	AQXE	00469342380TRLO0.1.1
15:52:01	GMT	288	1.904	GBP	CHIX	00469342382TRLO0.1.1
15:52:01	GMT	372	1.904	GBP	BATE	00469342381TRLO0.1.1
15:52:01	GMT	288	1.904	GBP	CHIX	00469342383TRLO0.1.1
15:52:01	GMT	660	1.904	GBP	XLON	00469342384TRLO0.1.1
15:52:01	GMT	107	1.904	GBP	TRQX	00469342385TRLO0.1.1
15:54:10	GMT	660	1.905	GBP	XLON	00469343635TRLO0.1.1
15:54:10	GMT	288	1.904	GBP	CHIX	00469343636TRLO0.1.1
15:56:09	GMT	72	1.905	GBP	AQXE	00469344715TRLO0.1.1
15:56:09	GMT	144	1.905	GBP	AQXE	00469344714TRLO0.1.1
15:59:22	GMT	288	1.906	GBP	CHIX	00469346413TRLO0.1.1
15:59:28	GMT	372	1.906	GBP	BATE	00469346476TRLO0.1.1
15:59:28	GMT	1320	1.906	GBP	XLON	00469346477TRLO0.1.1
16:03:17	GMT	141	1.909	GBP	CHIX	00469348607TRLO0.1.1
16:03:17	GMT	147	1.909	GBP	CHIX	00469348606TRLO0.1.1
16:03:30	GMT	107	1.909	GBP	TRQX	00469348689TRLO0.1.1
16:03:30	GMT	372	1.909	GBP	BATE	00469348688TRLO0.1.1
16:04:01	GMT	288	1.909	GBP	CHIX	00469348978TRLO0.1.1
16:04:01	GMT	1897	1.909	GBP	XLON	00469348979TRLO0.1.1
16:04:01	GMT	660	1.909	GBP	XLON	00469348981TRLO0.1.1
16:04:01	GMT	743	1.909	GBP	XLON	00469348980TRLO0.1.1
16:04:11	GMT	107	1.908	GBP	TRQX	00469349088TRLO0.1.1
16:04:11	GMT	214	1.908	GBP	TRQX	00469349087TRLO0.1.1
16:04:12	GMT	72	1.907	GBP	AQXE	00469349096TRLO0.1.1
16:04:12	GMT	72	1.907	GBP	AQXE	00469349097TRLO0.1.1
16:05:40	GMT	372	1.909	GBP	BATE	00469349955TRLO0.1.1
16:06:02	GMT	660	1.908	GBP	XLON	00469350187TRLO0.1.1
16:07:30	GMT	372	1.908	GBP	BATE	00469350894TRLO0.1.1
16:07:30	GMT	372	1.908	GBP	BATE	00469350896TRLO0.1.1
16:07:30	GMT	744	1.908	GBP	BATE	00469350895TRLO0.1.1
16:07:30	GMT	107	1.908	GBP	TRQX	00469350899TRLO0.1.1
16:07:30	GMT	660	1.908	GBP	XLON	00469350897TRLO0.1.1
16:07:30	GMT	660	1.908	GBP	XLON	00469350898TRLO0.1.1
16:09:01	GMT	92	1.908	GBP	CHIX	00469351739TRLO0.1.1
16:09:01	GMT	196	1.908	GBP	CHIX	00469351738TRLO0.1.1
16:09:01	GMT	288	1.908	GBP	CHIX	00469351737TRLO0.1.1
16:09:29	GMT	89	1.908	GBP	TRQX	00469351998TRLO0.1.1
16:14:01	GMT	288	1.908	GBP	CHIX	00469354805TRLO0.1.1
16:14:01	GMT	288	1.908	GBP	CHIX	00469354806TRLO0.1.1
16:14:01	GMT	372	1.908	GBP	BATE	00469354807TRLO0.1.1
16:14:01	GMT	288	1.908	GBP	CHIX	00469354809TRLO0.1.1
16:14:01	GMT	372	1.908	GBP	BATE	00469354808TRLO0.1.1
16:14:01	GMT	660	1.908	GBP	XLON	00469354810TRLO0.1.1
16:14:01	GMT	660	1.908	GBP	XLON	00469354811TRLO0.1.1
16:14:01	GMT	660	1.908	GBP	XLON	00469354812TRLO0.1.1
16:14:01	GMT	107	1.908	GBP	TRQX	00469354815TRLO0.1.1
16:14:01	GMT	125	1.908	GBP	TRQX	00469354816TRLO0.1.1
16:14:01	GMT	660	1.908	GBP	XLON	00469354813TRLO0.1.1
16:14:01	GMT	660	1.908	GBP	XLON	00469354814TRLO0.1.1
16:14:01	GMT	72	1.907	GBP	AQXE	00469354818TRLO0.1.1
16:14:01	GMT	72	1.907	GBP	AQXE	00469354820TRLO0.1.1
16:14:01	GMT	144	1.907	GBP	AQXE	00469354819TRLO0.1.1
16:14:01	GMT	72	1.907	GBP	AQXE	00469354821TRLO0.1.1
16:16:08	GMT	1221	1.908	GBP	BATE	00469356189TRLO0.1.1
16:16:28	GMT	944	1.908	GBP	CHIX	00469356385TRLO0.1.1
16:18:21	GMT	267	1.908	GBP	CHIX	00469357529TRLO0.1.1
16:18:24	GMT	2	1.908	GBP	BATE	00469357553TRLO0.1.1
16:18:24	GMT	412	1.908	GBP	BATE	00469357554TRLO0.1.1
16:19:56	GMT	72	1.907	GBP	AQXE	00469358530TRLO0.1.1
16:19:56	GMT	228	1.907	GBP	AQXE	00469358531TRLO0.1.1
16:19:56	GMT	224	1.907	GBP	CHIX	00469358532TRLO0.1.1
16:19:56	GMT	660	1.907	GBP	XLON	00469358533TRLO0.1.1
16:19:56	GMT	1340	1.907	GBP	XLON	00469358534TRLO0.1.1
16:19:56	GMT	660	1.907	GBP	XLON	00469358536TRLO0.1.1
16:19:56	GMT	660	1.907	GBP	XLON	00469358537TRLO0.1.1
16:19:56	GMT	1601	1.907	GBP	XLON	00469358535TRLO0.1.1
16:19:56	GMT	660	1.907	GBP	XLON	00469358538TRLO0.1.1
16:19:56	GMT	161	1.907	GBP	TRQX	00469358539TRLO0.1.1
16:19:56	GMT	160	1.907	GBP	TRQX	00469358540TRLO0.1.1
16:19:56	GMT	107	1.907	GBP	TRQX	00469358541TRLO0.1.1
16:19:56	GMT	107	1.907	GBP	TRQX	00469358542TRLO0.1.1
16:22:24	GMT	298	1.908	GBP	CHIX	00469360308TRLO0.1.1
16:22:24	GMT	786	1.908	GBP	BATE	00469360309TRLO0.1.1
16:22:30	GMT	490	1.908	GBP	XLON	00469360380TRLO0.1.1
16:22:34	GMT	1480	1.908	GBP	XLON	00469360443TRLO0.1.1
16:23:25	GMT	142	1.909	GBP	AQXE	00469361052TRLO0.1.1
16:24:33	GMT	80	1.908	GBP	CHIX	00469361800TRLO0.1.1
16:25:41	GMT	71	1.909	GBP	AQXE	00469362611TRLO0.1.1
16:26:14	GMT	582	1.909	GBP	BATE	00469363046TRLO0.1.1
16:27:28	GMT	141	1.910	GBP	XLON	00469364177TRLO0.1.1
16:27:28	GMT	1807	1.910	GBP	XLON	00469364176TRLO0.1.1
16:27:28	GMT	12	1.910	GBP	XLON	00469364179TRLO0.1.1
16:27:28	GMT	374	1.910	GBP	XLON	00469364178TRLO0.1.1
16:29:27	GMT	2	1.913	GBP	AQXE	00469365818TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLEELBBBK]]>