SMWH.L

WH Smith Plc
WH Smith PLC - Transaction in Own Shares
11th June 2025, 16:24
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4727M
WH Smith PLC
11 June 2025
 

WH Smith PLC - Transaction in Own Shares

 

11 June 2025

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 46,554 ordinary shares of 22 6/67 pence each ('Shares') on 11 June 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 3,881,266 Ordinary Shares.

The Company has 127,035,668 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

11 June 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

46,554

10.7399

10.7100

10.8100






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:07:34

BST

114

10.78

GBP

XLON

592139668004956638

 

08:08:37

BST

246

10.78

GBP

XLON

606213416840747003

 

08:09:13

BST

422

10.75

GBP

XLON

606213416840756147

 

08:09:22

BST

391

10.75

GBP

XLON

592139668004986748

 

08:09:22

BST

485

10.75

GBP

XLON

592139668004986752

 

08:24:09

BST

115

10.75

GBP

XLON

592139668005248696

 

08:25:08

BST

124

10.75

GBP

XLON

592139668005264582

 

08:26:41

BST

101

10.75

GBP

XLON

592139668005291891

 

08:27:12

BST

37

10.75

GBP

XLON

592139668005300106

 

08:27:12

BST

100

10.75

GBP

XLON

592139668005300105

 

08:34:23

BST

10

10.76

GBP

XLON

592139668005413706

 

08:34:23

BST

131

10.76

GBP

XLON

592139668005413705

 

08:34:23

BST

173

10.76

GBP

XLON

606213416841159708

 

08:34:23

BST

370

10.76

GBP

XLON

592139668005413704

 

08:34:23

BST

464

10.76

GBP

XLON

606213416841159714

 

08:34:23

BST

464

10.76

GBP

XLON

592139668005413838

 

08:35:43

BST

132

10.76

GBP

XLON

592139668005438336

 

08:35:43

BST

209

10.76

GBP

XLON

606213416841182137

 

08:47:07

BST

51

10.76

GBP

XLON

606213416841346288

 

08:47:07

BST

83

10.76

GBP

XLON

606213416841346287

 

08:47:07

BST

134

10.76

GBP

XLON

606213416841346289

 

08:47:07

BST

482

10.76

GBP

XLON

606213416841346286

 

08:47:07

BST

171

10.76

GBP

XLON

592139668005613870

 

08:47:32

BST

134

10.75

GBP

XLON

592139668005621794

 

09:04:06

BST

120

10.74

GBP

XLON

606213416841581253

 

09:05:29

BST

41

10.74

GBP

XLON

606213416841601593

 

09:05:30

BST

55

10.74

GBP

XLON

592139668005887091

 

09:05:30

BST

159

10.74

GBP

XLON

592139668005887090

 

09:09:00

BST

55

10.74

GBP

XLON

592139668005939891

 

09:09:00

BST

61

10.74

GBP

XLON

592139668005939893

 

09:11:17

BST

234

10.74

GBP

XLON

592139668005973297

 

09:38:36

BST

7

10.78

GBP

XLON

592139668006374562

 

09:38:36

BST

278

10.78

GBP

XLON

592139668006374563

 

09:38:36

BST

288

10.78

GBP

XLON

592139668006374564

 

09:38:36

BST

502

10.78

GBP

XLON

592139668006374565

 

09:41:38

BST

85

10.81

GBP

XLON

592139668006420221

 

09:41:38

BST

299

10.81

GBP

XLON

592139668006420222

 

09:41:38

BST

392

10.81

GBP

XLON

592139668006420220

 

09:41:44

BST

502

10.81

GBP

XLON

606213416842108426

 

09:41:44

BST

7

10.81

GBP

XLON

592139668006421838

 

09:41:44

BST

328

10.81

GBP

XLON

592139668006421839

 

09:41:50

BST

335

10.81

GBP

XLON

606213416842109292

 

09:41:50

BST

220

10.81

GBP

XLON

592139668006422786

 

09:58:29

BST

2

10.79

GBP

XLON

606213416842347581

 

09:58:29

BST

117

10.79

GBP

XLON

606213416842347578

 

09:58:29

BST

119

10.79

GBP

XLON

592139668006676237

 

09:58:29

BST

119

10.79

GBP

XLON

606213416842347577

 

09:58:29

BST

119

10.79

GBP

XLON

606213416842347579

 

09:58:29

BST

195

10.79

GBP

XLON

606213416842347576

 

09:58:29

BST

204

10.79

GBP

XLON

592139668006676239

 

09:58:29

BST

265

10.79

GBP

XLON

592139668006676238

 

10:19:18

BST

4

10.78

GBP

XLON

592139668007011517

 

10:19:18

BST

118

10.78

GBP

XLON

592139668007011518

 

10:22:08

BST

45

10.78

GBP

XLON

606213416842699266

 

10:24:06

BST

155

10.78

GBP

XLON

592139668007082239

 

10:25:20

BST

81

10.76

GBP

XLON

606213416842744797

 

10:25:20

BST

310

10.76

GBP

XLON

606213416842744796

 

10:25:20

BST

5

10.76

GBP

XLON

606213416842744821

 

10:34:06

BST

4

10.78

GBP

XLON

592139668007237708

 

10:34:06

BST

125

10.78

GBP

XLON

592139668007237709

 

10:36:26

BST

131

10.78

GBP

XLON

606213416842937291

 

10:38:34

BST

121

10.78

GBP

XLON

606213416842973435

 

10:40:54

BST

413

10.76

GBP

XLON

592139668007381466

 

10:40:54

BST

428

10.76

GBP

XLON

592139668007381469

 

10:40:54

BST

428

10.76

GBP

XLON

606213416843008183

 

10:40:54

BST

161

10.76

GBP

XLON

592139668007381472

 

10:40:56

BST

129

10.76

GBP

XLON

592139668007382158

 

10:57:58

BST

2

10.73

GBP

XLON

592139668007647612

 

10:57:58

BST

67

10.73

GBP

XLON

592139668007647611

 

10:57:58

BST

121

10.73

GBP

XLON

606213416843258667

 

10:57:58

BST

400

10.73

GBP

XLON

606213416843258666

 

10:58:54

BST

52

10.73

GBP

XLON

592139668007679405

 

10:58:54

BST

60

10.73

GBP

XLON

606213416843288363

 

10:58:54

BST

121

10.73

GBP

XLON

592139668007679406

 

10:58:54

BST

121

10.73

GBP

XLON

606213416843288362

 

10:58:54

BST

121

10.73

GBP

XLON

606213416843288364

 

11:02:02

BST

121

10.72

GBP

XLON

592139668007742917

 

11:27:55

BST

6

10.75

GBP

XLON

606213416843698087

 

11:27:55

BST

7

10.75

GBP

XLON

606213416843698088

 

11:27:55

BST

16

10.75

GBP

XLON

606213416843698086

 

11:27:55

BST

32

10.75

GBP

XLON

606213416843698085

 

11:27:55

BST

60

10.75

GBP

XLON

592139668008117215

 

11:30:17

BST

115

10.75

GBP

XLON

592139668008148207

 

11:32:09

BST

118

10.74

GBP

XLON

592139668008173097

 

11:32:09

BST

542

10.74

GBP

XLON

592139668008173096

 

11:32:09

BST

342

10.74

GBP

XLON

606213416843750606

 

11:32:12

BST

170

10.73

GBP

XLON

592139668008174093

 

11:34:14

BST

110

10.73

GBP

XLON

592139668008198220

 

11:35:17

BST

62

10.73

GBP

XLON

592139668008212341

 

11:35:17

BST

135

10.73

GBP

XLON

606213416843787692

 

11:35:17

BST

153

10.73

GBP

XLON

606213416843787696

 

11:52:25

BST

114

10.71

GBP

XLON

606213416844041607

 

11:52:25

BST

437

10.71

GBP

XLON

592139668008483591

 

11:52:25

BST

71

10.71

GBP

XLON

606213416844041611

 

11:52:25

BST

350

10.71

GBP

XLON

606213416844041610

 

11:52:29

BST

29

10.71

GBP

XLON

606213416844042599

 

11:52:29

BST

225

10.71

GBP

XLON

606213416844042600

 

12:16:39

BST

125

10.71

GBP

XLON

592139668008832239

 

12:16:39

BST

490

10.71

GBP

XLON

592139668008832238

 

12:16:45

BST

399

10.71

GBP

XLON

606213416844371170

 

12:17:24

BST

125

10.71

GBP

XLON

606213416844380249

 

12:17:24

BST

379

10.71

GBP

XLON

606213416844380250

 

12:20:26

BST

13

10.71

GBP

XLON

592139668008885131

 

12:50:28

BST

123

10.71

GBP

XLON

592139668009331926

 

12:50:28

BST

123

10.71

GBP

XLON

592139668009331928

 

12:50:28

BST

123

10.71

GBP

XLON

606213416844839639

 

12:50:28

BST

123

10.71

GBP

XLON

606213416844839640

 

12:50:28

BST

123

10.71

GBP

XLON

606213416844839641

 

12:50:28

BST

179

10.71

GBP

XLON

592139668009331925

 

12:50:28

BST

407

10.71

GBP

XLON

592139668009331927

 

12:58:16

BST

127

10.72

GBP

XLON

606213416844964985

 

13:00:12

BST

126

10.72

GBP

XLON

592139668009510700

 

13:04:14

BST

131

10.72

GBP

XLON

592139668009582521

 

13:04:14

BST

131

10.72

GBP

XLON

606213416845077981

 

13:04:14

BST

447

10.72

GBP

XLON

606213416845077980

 

13:04:36

BST

371

10.72

GBP

XLON

592139668009606993

 

13:04:36

BST

401

10.72

GBP

XLON

592139668009607002

 

13:04:36

BST

259

10.72

GBP

XLON

606213416845101405

 

13:20:02

BST

119

10.75

GBP

XLON

592139668009888678

 

13:24:30

BST

121

10.72

GBP

XLON

592139668009953440

 

13:24:30

BST

121

10.72

GBP

XLON

606213416845430692

 

13:24:30

BST

406

10.72

GBP

XLON

592139668009953439

 

13:24:30

BST

140

10.72

GBP

XLON

592139668009953446

 

13:24:30

BST

404

10.72

GBP

XLON

592139668009953447

 

13:24:30

BST

266

10.72

GBP

XLON

592139668009953452

 

13:40:27

BST

124

10.75

GBP

XLON

606213416845768591

 

13:41:56

BST

134

10.75

GBP

XLON

606213416845795183

 

13:43:50

BST

133

10.75

GBP

XLON

606213416845830077

 

13:44:20

BST

21

10.75

GBP

XLON

606213416845838172

 

13:44:20

BST

109

10.75

GBP

XLON

606213416845838171

 

13:47:13

BST

132

10.74

GBP

XLON

592139668010431399

 

13:48:26

BST

132

10.74

GBP

XLON

606213416845905060

 

13:49:15

BST

111

10.73

GBP

XLON

592139668010465907

 

13:49:15

BST

132

10.73

GBP

XLON

592139668010465909

 

13:49:15

BST

327

10.73

GBP

XLON

592139668010465908

 

13:49:15

BST

170

10.73

GBP

XLON

606213416845920490

 

13:49:15

BST

328

10.73

GBP

XLON

606213416845920489

 

13:49:15

BST

430

10.73

GBP

XLON

592139668010465921

 

14:04:27

BST

3

10.73

GBP

XLON

592139668010756015

 

14:04:27

BST

38

10.73

GBP

XLON

592139668010756016

 

14:04:27

BST

76

10.73

GBP

XLON

592139668010756017

 

14:06:38

BST

131

10.73

GBP

XLON

606213416846232513

 

14:07:46

BST

50

10.73

GBP

XLON

606213416846250605

 

14:07:46

BST

83

10.73

GBP

XLON

606213416846250604

 

14:09:14

BST

131

10.73

GBP

XLON

606213416846274532

 

14:10:37

BST

129

10.73

GBP

XLON

592139668010860723

 

14:12:02

BST

1

10.73

GBP

XLON

606213416846322711

 

14:12:02

BST

124

10.73

GBP

XLON

606213416846322710

 

14:21:51

BST

116

10.71

GBP

XLON

592139668011055610

 

14:21:51

BST

116

10.71

GBP

XLON

606213416846482767

 

14:21:51

BST

139

10.71

GBP

XLON

606213416846482766

 

14:21:51

BST

171

10.71

GBP

XLON

606213416846482768

 

14:21:51

BST

299

10.71

GBP

XLON

592139668011055609

 

14:21:51

BST

338

10.71

GBP

XLON

592139668011055608

 

14:21:52

BST

319

10.71

GBP

XLON

606213416846483171

 

14:24:16

BST

147

10.71

GBP

XLON

606213416846527672

 

14:25:05

BST

122

10.71

GBP

XLON

606213416846544783

 

14:25:05

BST

358

10.71

GBP

XLON

606213416846544782

 

14:25:05

BST

1

10.71

GBP

XLON

592139668011120074

 

14:25:05

BST

350

10.71

GBP

XLON

592139668011120073

 

14:35:34

BST

119

10.72

GBP

XLON

606213416846816153

 

14:35:34

BST

502

10.72

GBP

XLON

606213416846816154

 

14:35:34

BST

350

10.72

GBP

XLON

606213416846816167

 

14:37:15

BST

52

10.72

GBP

XLON

606213416846866885

 

14:37:15

BST

66

10.72

GBP

XLON

606213416846866886

 

14:37:15

BST

118

10.72

GBP

XLON

606213416846866887

 

14:37:15

BST

472

10.72

GBP

XLON

592139668011457943

 

14:37:15

BST

158

10.72

GBP

XLON

606213416846866891

 

14:40:17

BST

421

10.71

GBP

XLON

592139668011537974

 

15:02:28

BST

93

10.74

GBP

XLON

592139668012205138

 

15:02:28

BST

109

10.74

GBP

XLON

592139668012205140

 

15:02:28

BST

136

10.74

GBP

XLON

592139668012205136

 

15:02:28

BST

136

10.74

GBP

XLON

606213416847584724

 

15:02:28

BST

136

10.74

GBP

XLON

606213416847584726

 

15:02:28

BST

192

10.74

GBP

XLON

592139668012205139

 

15:02:28

BST

252

10.74

GBP

XLON

606213416847584725

 

15:02:28

BST

272

10.74

GBP

XLON

592139668012205137

 

15:02:28

BST

316

10.74

GBP

XLON

592139668012205135

 

15:02:28

BST

159

10.74

GBP

XLON

606213416847584738

 

15:02:28

BST

186

10.74

GBP

XLON

606213416847584737

 

15:02:28

BST

210

10.74

GBP

XLON

606213416847584736

 

15:03:57

BST

131

10.74

GBP

XLON

606213416847634384

 

15:03:57

BST

555

10.74

GBP

XLON

606213416847634383

 

15:06:46

BST

75

10.74

GBP

XLON

592139668012380467

 

15:19:52

BST

126

10.74

GBP

XLON

592139668012755912

 

15:19:52

BST

126

10.74

GBP

XLON

592139668012755913

 

15:19:52

BST

126

10.74

GBP

XLON

592139668012755914

 

15:19:52

BST

126

10.74

GBP

XLON

592139668012755916

 

15:19:52

BST

126

10.74

GBP

XLON

592139668012755918

 

15:19:52

BST

126

10.74

GBP

XLON

606213416848107463

 

15:19:52

BST

126

10.74

GBP

XLON

606213416848107466

 

15:19:52

BST

126

10.74

GBP

XLON

606213416848107468

 

15:19:52

BST

126

10.74

GBP

XLON

606213416848107473

 

15:19:52

BST

132

10.74

GBP

XLON

606213416848107471

 

15:19:52

BST

384

10.74

GBP

XLON

606213416848107462

 

15:19:52

BST

193

10.74

GBP

XLON

592139668012755936

 

15:31:59

BST

129

10.75

GBP

XLON

592139668013061625

 

15:32:50

BST

116

10.75

GBP

XLON

592139668013086007

 

15:36:14

BST

11

10.75

GBP

XLON

606213416848502709

 

15:36:14

BST

67

10.75

GBP

XLON

606213416848502706

 

15:36:14

BST

68

10.75

GBP

XLON

606213416848502707

 

15:36:14

BST

208

10.75

GBP

XLON

606213416848502708

 

15:36:14

BST

484

10.75

GBP

XLON

592139668013167126

 

15:36:14

BST

80

10.75

GBP

XLON

592139668013167134

 

15:36:14

BST

230

10.75

GBP

XLON

592139668013167135

 

15:36:14

BST

350

10.75

GBP

XLON

592139668013167133

 

15:36:17

BST

329

10.75

GBP

XLON

606213416848503643

 

15:36:17

BST

10

10.75

GBP

XLON

606213416848503649

 

15:39:16

BST

462

10.73

GBP

XLON

592139668013236546

 

15:50:44

BST

117

10.73

GBP

XLON

592139668013506311

 

15:51:39

BST

9

10.73

GBP

XLON

606213416848848431

 

15:51:39

BST

117

10.73

GBP

XLON

606213416848848430

 

15:52:47

BST

134

10.72

GBP

XLON

592139668013553146

 

15:53:41

BST

3

10.72

GBP

XLON

592139668013575699

 

15:53:41

BST

118

10.72

GBP

XLON

592139668013575700

 

15:54:30

BST

122

10.72

GBP

XLON

592139668013595313

 

15:56:25

BST

125

10.72

GBP

XLON

592139668013644243

 

15:56:25

BST

475

10.72

GBP

XLON

606213416848960908

 

15:56:53

BST

48

10.72

GBP

XLON

606213416848970704

 

15:57:10

BST

105

10.72

GBP

XLON

606213416848977250

 

15:57:10

BST

123

10.72

GBP

XLON

592139668013661437

 

15:57:49

BST

133

10.72

GBP

XLON

606213416848992062

 

15:57:49

BST

406

10.72

GBP

XLON

606213416848992061

 

15:57:49

BST

210

10.72

GBP

XLON

606213416848992066

 

15:57:49

BST

251

10.72

GBP

XLON

592139668013676918

 

16:07:01

BST

136

10.72

GBP

XLON

592139668013931021

 

16:07:47

BST

127

10.72

GBP

XLON

592139668013952296

 

16:08:21

BST

212

10.71

GBP

XLON

606213416849274994

 

16:08:32

BST

117

10.73

GBP

XLON

592139668014004884

 

16:12:37

BST

52

10.73

GBP

XLON

592139668014143645

 

16:15:22

BST

70

10.74

GBP

XLON

606213416849518855

 

16:15:22

BST

191

10.74

GBP

XLON

592139668014226000

 

16:15:22

BST

209

10.74

GBP

XLON

606213416849518854

 

16:15:56

BST

26

10.74

GBP

XLON

606213416849537877

 

16:16:33

BST

101

10.75

GBP

XLON

592139668014262201

 

16:16:33

BST

109

10.75

GBP

XLON

606213416849553748

 

16:16:33

BST

265

10.75

GBP

XLON

592139668014262202

 

16:16:35

BST

320

10.74

GBP

XLON

592139668014263222

 

16:16:35

BST

450

10.74

GBP

XLON

606213416849554750

 

16:16:35

BST

450

10.74

GBP

XLON

592139668014263227

 

16:16:35

BST

360

10.74

GBP

XLON

606213416849554757

 

16:22:42

BST

120

10.74

GBP

XLON

606213416849734998

 

16:24:14

BST

19

10.74

GBP

XLON

606213416849780670

 

16:24:14

BST

104

10.74

GBP

XLON

606213416849780669

 

16:24:54

BST

134

10.74

GBP

XLON

592139668014522839

 

16:25:08

BST

33

10.74

GBP

XLON

606213416849818510

 

16:25:08

BST

37

10.74

GBP

XLON

606213416849818507

 

16:25:08

BST

89

10.74

GBP

XLON

606213416849818508

 

16:29:06

BST

13

10.72

GBP

XLON

592139668014657736

 

16:29:06

BST

120

10.72

GBP

XLON

592139668014657735

 

16:29:06

BST

124

10.72

GBP

XLON

592139668014657737

 

16:29:06

BST

127

10.72

GBP

XLON

606213416849936308

 

16:29:06

BST

349

10.72

GBP

XLON

606213416849936309

 

16:29:06

BST

452

10.72

GBP

XLON

606213416849936307

 

16:29:06

BST

127

10.73

GBP

XLON

592139668014657830

 

16:29:06

BST

122

10.73

GBP

XLON

606213416849936427

 

16:29:24

BST

274

10.72

GBP

XLON

592139668014668379

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGMVVMFGKZM]]>
TwitterFacebookLinkedIn