Plus500 Ltd - Transaction in Own Shares

RNS Number : 5020L

Plus500 Limited

05 June 2025

5 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	04 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	19,470
Lowest price paid per share (GBp):	3,384.00
Highest price paid per share (GBp):	3,430.00
Volume weighted average price paid per share (GBp):	3,403.53

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,944,613 (excluding treasury shares), and the Company will hold 42,943,764 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 71,944,613. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,402.86	10,845
CHIX	3,404.33	1,800
BATE	3,404.42	6,150
TRQX	3,403.96	675

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
65	3,430.00	08:01:08	XLON
64	3,428.00	08:01:11	CHIX
63	3,428.00	08:01:11	XLON
106	3,426.00	08:01:11	BATE
16	3,416.00	08:03:11	BATE
26	3,416.00	08:03:11	BATE
51	3,416.00	08:03:11	XLON
88	3,404.00	08:07:04	XLON
67	3,400.00	08:07:19	BATE
60	3,398.00	08:07:19	XLON
58	3,398.00	08:07:19	XLON
36	3,398.00	08:07:19	XLON
57	3,400.00	08:09:45	CHIX
57	3,400.00	08:09:45	BATE
65	3,400.00	08:09:45	XLON
37	3,398.00	08:09:45	BATE
60	3,398.00	08:09:45	XLON
53	3,398.00	08:09:45	XLON
43	3,398.00	08:09:45	XLON
60	3,398.00	08:09:45	XLON
207	3,398.00	08:09:45	XLON
60	3,398.00	08:09:45	XLON
60	3,398.00	08:09:45	XLON
60	3,398.00	08:09:45	XLON
60	3,398.00	08:09:48	XLON
60	3,398.00	08:09:48	XLON
60	3,398.00	08:09:48	XLON
60	3,398.00	08:09:48	XLON
60	3,398.00	08:09:48	XLON
26	3,398.00	08:09:48	XLON
34	3,398.00	08:09:48	XLON
58	3,398.00	08:09:48	XLON
2	3,398.00	08:09:48	XLON
43	3,398.00	08:09:48	XLON
60	3,398.00	08:09:50	XLON
30	3,398.00	08:09:50	XLON
60	3,398.00	08:09:50	XLON
60	3,398.00	08:09:50	XLON
60	3,398.00	08:09:50	XLON
60	3,398.00	08:09:54	XLON
60	3,398.00	08:09:54	XLON
60	3,398.00	08:09:54	XLON
60	3,398.00	08:09:54	XLON
60	3,398.00	08:09:54	XLON
60	3,398.00	08:09:56	XLON
36	3,398.00	08:09:56	XLON
48	3,398.00	08:09:56	XLON
60	3,398.00	08:09:56	XLON
60	3,398.00	08:10:00	XLON
268	3,398.00	08:10:00	XLON
60	3,398.00	08:10:00	XLON
275	3,398.00	08:10:00	XLON
60	3,398.00	08:10:00	XLON
60	3,398.00	08:10:03	XLON
24	3,398.00	08:10:03	XLON
37	3,398.00	08:10:03	XLON
87	3,414.00	08:31:35	TRQX
48	3,414.00	08:31:35	XLON
33	3,414.00	08:33:22	XLON
39	3,414.00	08:33:22	XLON
22	3,414.00	08:33:22	XLON
23	3,414.00	08:33:22	XLON
90	3,414.00	08:33:22	XLON
89	3,412.00	08:33:22	CHIX
48	3,412.00	08:33:22	XLON
32	3,414.00	08:35:19	XLON
20	3,414.00	08:35:19	XLON
172	3,414.00	08:36:12	BATE
48	3,412.00	08:36:12	BATE
80	3,412.00	08:36:12	XLON
54	3,410.00	08:36:12	XLON
39	3,424.00	09:00:59	XLON
41	3,424.00	09:00:59	XLON
25	3,424.00	09:00:59	XLON
24	3,424.00	09:00:59	XLON
67	3,424.00	09:00:59	XLON
25	3,424.00	09:02:08	XLON
40	3,424.00	09:02:08	XLON
9	3,422.00	09:04:18	BATE
11	3,422.00	09:04:18	BATE
12	3,422.00	09:04:18	BATE
292	3,422.00	09:04:18	BATE
59	3,418.00	09:04:18	CHIX
48	3,418.00	09:04:18	BATE
78	3,418.00	09:04:18	XLON
40	3,418.00	09:04:18	TRQX
38	3,416.00	09:04:18	CHIX
64	3,416.00	09:04:18	XLON
64	3,414.00	09:04:18	BATE
62	3,402.00	09:14:45	BATE
84	3,402.00	09:14:45	XLON
34	3,408.00	09:22:05	XLON
16	3,408.00	09:22:05	XLON
64	3,404.00	09:23:40	CHIX
40	3,404.00	09:32:23	XLON
37	3,404.00	09:32:23	XLON
21	3,404.00	09:32:23	XLON
33	3,404.00	09:32:23	XLON
74	3,400.00	09:32:24	BATE
59	3,400.00	09:32:24	XLON
58	3,398.00	09:32:24	BATE
36	3,394.00	09:33:41	BATE
40	3,394.00	09:33:41	TRQX
90	3,398.00	09:44:40	BATE
54	3,398.00	09:44:40	CHIX
77	3,398.00	09:44:40	XLON
50	3,396.00	09:50:51	BATE
72	3,396.00	09:50:51	XLON
47	3,394.00	09:50:51	XLON
54	3,390.00	09:59:20	BATE
70	3,390.00	09:59:20	XLON
53	3,386.00	10:09:56	CHIX
84	3,386.00	10:09:56	BATE
69	3,386.00	10:09:56	XLON
49	3,384.00	10:09:56	XLON
51	3,398.00	10:30:10	CHIX
48	3,398.00	10:30:10	XLON
63	3,396.00	10:36:31	BATE
76	3,396.00	10:36:31	XLON
2	3,396.00	10:36:31	XLON
11	3,396.00	10:36:31	BATE
11	3,394.00	10:36:38	BATE
68	3,394.00	10:36:38	XLON
63	3,394.00	10:38:15	BATE
49	3,394.00	10:38:15	XLON
46	3,392.00	10:38:15	BATE
48	3,388.00	10:45:21	BATE
57	3,388.00	10:45:21	XLON
53	3,384.00	10:48:01	TRQX
41	3,386.00	11:02:04	BATE
81	3,386.00	11:07:45	CHIX
80	3,386.00	11:07:45	BATE
48	3,386.00	11:07:45	XLON
48	3,386.00	11:07:45	XLON
11	3,386.00	11:07:45	BATE
73	3,386.00	11:07:45	BATE
39	3,386.00	11:07:45	XLON
20	3,386.00	11:07:45	XLON
70	3,384.00	11:09:18	XLON
65	3,384.00	11:10:41	XLON
57	3,392.00	11:17:18	BATE
59	3,392.00	11:17:18	XLON
39	3,400.00	11:30:05	CHIX
103	3,408.00	11:42:52	BATE
12	3,410.00	11:57:52	BATE
10	3,410.00	11:57:52	BATE
150	3,410.00	11:57:52	BATE
76	3,406.00	11:57:52	CHIX
48	3,406.00	11:57:52	BATE
48	3,406.00	11:57:52	XLON
69	3,406.00	11:57:52	TRQX
120	3,410.00	12:03:30	XLON
39	3,410.00	12:03:30	XLON
32	3,410.00	12:03:30	XLON
26	3,410.00	12:03:30	XLON
110	3,410.00	12:03:30	XLON
12	3,410.00	12:03:30	BATE
12	3,410.00	12:03:30	BATE
16	3,410.00	12:03:30	BATE
23	3,410.00	12:03:30	XLON
38	3,410.00	12:03:30	XLON
23	3,410.00	12:03:30	XLON
28	3,410.00	12:03:30	XLON
42	3,408.00	12:03:30	CHIX
48	3,408.00	12:03:30	XLON
11	3,410.00	12:08:13	BATE
31	3,410.00	12:08:13	BATE
75	3,408.00	12:15:09	BATE
48	3,408.00	12:15:09	XLON
80	3,406.00	12:15:43	XLON
91	3,406.00	12:15:43	BATE
79	3,404.00	12:15:57	XLON
62	3,402.00	12:30:31	CHIX
68	3,402.00	12:30:31	BATE
77	3,402.00	12:30:31	XLON
41	3,402.00	12:30:31	TRQX
50	3,400.00	12:30:31	XLON
45	3,400.00	12:30:31	BATE
40	3,400.00	12:42:25	XLON
38	3,400.00	12:45:59	CHIX
79	3,400.00	12:45:59	BATE
87	3,400.00	12:45:59	XLON
63	3,398.00	12:45:59	BATE
69	3,398.00	12:45:59	XLON
64	3,402.00	13:08:32	XLON
11	3,402.00	13:08:32	BATE
27	3,402.00	13:09:00	XLON
16	3,402.00	13:09:00	XLON
11	3,402.00	13:09:00	BATE
33	3,402.00	13:09:00	BATE
10	3,402.00	13:10:11	XLON
25	3,402.00	13:10:11	XLON
56	3,402.00	13:10:11	XLON
10	3,402.00	13:10:17	BATE
11	3,402.00	13:10:17	BATE
17	3,402.00	13:10:17	BATE
39	3,402.00	13:13:33	BATE
79	3,400.00	13:15:00	CHIX
77	3,400.00	13:15:00	BATE
85	3,400.00	13:15:00	XLON
73	3,400.00	13:15:01	XLON
50	3,398.00	13:15:01	BATE
45	3,398.00	13:15:01	TRQX
72	3,400.00	13:23:29	BATE
39	3,400.00	13:26:04	BATE
73	3,400.00	13:26:04	XLON
52	3,398.00	13:26:04	XLON
79	3,406.00	13:39:55	BATE
65	3,406.00	13:39:55	CHIX
53	3,404.00	13:39:55	BATE
48	3,404.00	13:39:55	XLON
77	3,406.00	13:40:29	XLON
45	3,404.00	13:40:29	XLON
50	3,402.00	13:40:31	XLON
72	3,400.00	13:45:08	BATE
46	3,398.00	13:45:08	XLON
29	3,404.00	14:13:49	XLON
8	3,404.00	14:13:49	XLON
13	3,404.00	14:13:57	XLON
23	3,404.00	14:13:57	XLON
47	3,404.00	14:13:57	XLON
14	3,404.00	14:13:57	XLON
24	3,404.00	14:13:57	XLON
11	3,404.00	14:13:57	BATE
113	3,404.00	14:13:57	BATE
51	3,402.00	14:13:59	CHIX
65	3,402.00	14:13:59	TRQX
28	3,400.00	14:14:02	BATE
31	3,404.00	14:19:30	XLON
23	3,404.00	14:19:30	XLON
61	3,402.00	14:19:30	CHIX
89	3,402.00	14:19:30	BATE
140	3,402.00	14:19:30	XLON
76	3,400.00	14:24:03	BATE
81	3,400.00	14:24:03	XLON
7	3,400.00	14:24:03	BATE
54	3,400.00	14:24:06	BATE
61	3,400.00	14:24:11	XLON
44	3,398.00	14:27:12	BATE
55	3,398.00	14:27:12	XLON
6	3,396.00	14:32:40	XLON
16	3,396.00	14:32:40	XLON
4	3,396.00	14:32:40	XLON
5	3,396.00	14:32:40	XLON
71	3,394.00	14:34:02	CHIX
91	3,394.00	14:34:02	BATE
99	3,394.00	14:34:02	XLON
9	3,394.00	14:34:02	BATE
48	3,394.00	14:34:02	BATE
13	3,394.00	14:34:02	BATE
51	3,398.00	14:39:19	XLON
31	3,398.00	14:45:25	XLON
16	3,398.00	14:45:25	XLON
31	3,398.00	14:45:33	XLON
68	3,398.00	14:45:33	BATE
41	3,406.00	14:46:05	BATE
41	3,406.00	14:46:05	BATE
34	3,406.00	14:46:05	BATE
63	3,406.00	14:46:05	XLON
55	3,406.00	14:46:05	XLON
63	3,406.00	14:46:14	XLON
31	3,406.00	14:46:14	XLON
49	3,406.00	14:46:14	XLON
57	3,404.00	14:47:04	CHIX
67	3,404.00	14:47:04	BATE
68	3,404.00	14:47:04	XLON
66	3,404.00	14:47:04	TRQX
48	3,404.00	14:56:15	XLON
71	3,406.00	14:59:06	CHIX
4	3,406.00	14:59:06	BATE
4	3,406.00	14:59:06	BATE
48	3,406.00	14:59:06	BATE
48	3,406.00	14:59:07	XLON
72	3,406.00	14:59:07	XLON
72	3,406.00	14:59:07	XLON
123	3,408.00	14:59:13	BATE
10	3,408.00	14:59:13	BATE
43	3,408.00	14:59:13	BATE
158	3,404.00	14:59:17	XLON
47	3,404.00	14:59:17	CHIX
73	3,404.00	15:00:00	BATE
68	3,402.00	15:00:22	BATE
120	3,410.00	15:09:02	XLON
39	3,410.00	15:09:02	XLON
18	3,410.00	15:09:02	XLON
1	3,410.00	15:09:02	XLON
59	3,408.00	15:09:02	BATE
64	3,408.00	15:09:02	CHIX
52	3,408.00	15:09:02	XLON
61	3,408.00	15:09:02	TRQX
48	3,410.00	15:25:03	BATE
57	3,410.00	15:25:03	CHIX
53	3,410.00	15:25:03	XLON
51	3,410.00	15:25:03	XLON
67	3,410.00	15:25:03	BATE
11	3,410.00	15:25:03	BATE
78	3,410.00	15:25:03	BATE
38	3,408.00	15:25:03	CHIX
27	3,408.00	15:25:03	XLON
65	3,408.00	15:25:03	XLON
38	3,408.00	15:25:03	XLON
7	3,408.00	15:25:03	XLON
48	3,408.00	15:25:03	BATE
72	3,408.00	15:25:03	BATE
63	3,406.00	15:25:03	XLON
70	3,406.00	15:25:03	BATE
47	3,406.00	15:25:45	XLON
49	3,406.00	15:27:23	XLON
1	3,406.00	15:27:23	XLON
5	3,406.00	15:29:08	XLON
28	3,406.00	15:29:08	XLON
28	3,406.00	15:29:08	XLON
8	3,406.00	15:29:56	BATE
73	3,406.00	15:30:34	BATE
79	3,406.00	15:30:34	XLON
51	3,406.00	15:30:34	TRQX
41	3,406.00	15:32:42	XLON
39	3,406.00	15:32:42	BATE
58	3,404.00	15:32:42	CHIX
84	3,404.00	15:32:42	XLON
78	3,404.00	15:32:44	BATE
58	3,404.00	15:32:44	XLON
73	3,402.00	15:33:18	BATE
30	3,408.00	15:41:22	XLON
27	3,408.00	15:41:22	XLON
44	3,408.00	15:43:12	CHIX
85	3,408.00	15:43:12	XLON
11	3,410.00	15:44:39	BATE
13	3,410.00	15:44:39	BATE
39	3,410.00	15:44:39	BATE
66	3,408.00	15:44:39	XLON
72	3,408.00	15:45:47	BATE
61	3,406.00	15:45:47	XLON
7	3,406.00	15:45:47	XLON
58	3,406.00	15:45:47	BATE
27	3,406.00	15:54:20	XLON
31	3,406.00	15:54:20	XLON
33	3,406.00	15:54:20	XLON
4	3,406.00	15:54:20	XLON
45	3,406.00	15:55:15	BATE
3	3,406.00	15:56:47	XLON
4	3,406.00	15:56:47	XLON
33	3,406.00	15:56:47	XLON
36	3,406.00	15:56:53	BATE
72	3,406.00	15:58:25	XLON
29	3,406.00	15:58:31	BATE
11	3,406.00	15:58:31	BATE
4	3,406.00	15:58:31	BATE
49	3,406.00	16:00:52	XLON
22	3,406.00	16:00:58	BATE
5	3,406.00	16:00:58	BATE
29	3,406.00	16:00:58	BATE
110	3,406.00	16:14:14	XLON
99	3,406.00	16:14:14	XLON
1	3,406.00	16:14:14	XLON
110	3,406.00	16:14:14	XLON
8	3,406.00	16:14:14	XLON
27	3,406.00	16:14:14	XLON
51	3,406.00	16:14:14	XLON
8	3,406.00	16:14:14	BATE
48	3,406.00	16:14:14	BATE
21	3,406.00	16:14:14	BATE
45	3,404.00	16:14:14	CHIX
84	3,404.00	16:14:14	BATE
68	3,404.00	16:14:14	XLON
57	3,404.00	16:14:14	TRQX
17	3,408.00	16:19:36	CHIX
40	3,408.00	16:19:36	CHIX
16	3,408.00	16:19:36	XLON
41	3,408.00	16:19:36	XLON
13	3,408.00	16:19:36	BATE
11	3,408.00	16:19:36	BATE
32	3,408.00	16:19:36	BATE
28	3,408.00	16:19:36	XLON
27	3,408.00	16:19:36	XLON
7	3,408.00	16:19:36	XLON
17	3,408.00	16:19:36	CHIX
31	3,408.00	16:19:36	CHIX
13	3,408.00	16:19:36	BATE
46	3,408.00	16:19:36	BATE
18	3,408.00	16:19:36	CHIX
2	3,408.00	16:19:36	CHIX
13	3,408.00	16:19:36	BATE
57	3,408.00	16:19:36	BATE
96	3,408.00	16:19:36	BATE
26	3,408.00	16:19:36	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDLUDGDGUS]]>