ITRK.L

Intertek Group Plc
Intertek Group Plc - Transaction in Own Shares
12th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4775M
Intertek Group PLC
12 June 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

11 June 2025

Aggregate number of ordinary shares purchased:

176,052

Lowest price paid per share:

4,802.0000

Highest price paid per share:

4,862.0000

Volume weighted average price paid per share (pence per share):

4,831.9942

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 158,147,892 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 158,147,892. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 3,245,235 ordinary shares for a total consideration of £152,728,372.39.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,831.9409

97,282

4,802.0000

4,862.0000

CBOE Europe

4,832.0600

78,770

4,802.0000

4,862.0000

 

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Jun-2025 08:02:10

116

4824.0000

XLON

07002070000003731-E0NNeqGyjvoq20250611

11-Jun-2025 08:02:10

105

4824.0000

BATE

08492084900001237-200004VW20250611

11-Jun-2025 08:02:10

106

4824.0000

BATE

06242062400001025-200004VU20250611

11-Jun-2025 08:02:10

148

4824.0000

XLON

07002070000003631-E0NNeqGyjvom20250611

11-Jun-2025 08:02:10

116

4824.0000

XLON

05002050000003639-E0NNeqGyjvoo20250611

11-Jun-2025 08:02:10

116

4824.0000

BATE

08492084900001224-200004VV20250611

11-Jun-2025 08:02:10

125

4822.0000

BATE

08492084900001419-200004VX20250611

11-Jun-2025 08:02:11

22

4822.0000

XLON

05002050000003801-E0NNeqGyjvqh20250611

11-Jun-2025 08:02:11

130

4822.0000

XLON

05002050000003801-E0NNeqGyjvqf20250611

11-Jun-2025 08:02:29

116

4824.0000

XLON

05002050000003842-E0NNeqGyjwQr20250611

11-Jun-2025 08:03:26

83

4826.0000

BATE

08492084900001936-2000051E20250611

11-Jun-2025 08:03:26

31

4826.0000

BATE

08492084900001936-2000051D20250611

11-Jun-2025 08:03:26

97

4826.0000

XLON

05002050000003962-E0NNeqGyjyF020250611

11-Jun-2025 08:05:11

94

4834.0000

BATE

08492084900002599-2000059720250611

11-Jun-2025 08:05:21

141

4832.0000

XLON

07002070000004237-E0NNeqGyk3ND20250611

11-Jun-2025 08:05:42

55

4830.0000

XLON

05002050000004395-E0NNeqGyk4LJ20250611

11-Jun-2025 08:05:42

102

4830.0000

XLON

07002070000003976-E0NNeqGyk4J320250611

11-Jun-2025 08:05:42

81

4830.0000

XLON

05002050000004110-E0NNeqGyk4J520250611

11-Jun-2025 08:05:42

82

4830.0000

BATE

08492084900002010-200005C320250611

11-Jun-2025 08:06:13

7

4830.0000

BATE

08492084900002905-200005ER20250611

11-Jun-2025 08:06:13

143

4830.0000

XLON

05002050000004419-E0NNeqGyk5Zi20250611

11-Jun-2025 08:06:14

87

4830.0000

BATE

08492084900002905-200005ES20250611

11-Jun-2025 08:07:30

110

4832.0000

XLON

05002050000004624-E0NNeqGyk8qf20250611

11-Jun-2025 08:07:30

55

4832.0000

BATE

08492084900003274-200005MM20250611

11-Jun-2025 08:07:30

81

4832.0000

BATE

06242062400003280-200005ML20250611

11-Jun-2025 08:07:31

122

4832.0000

XLON

05002050000004713-E0NNeqGyk90H20250611

11-Jun-2025 08:08:40

165

4830.0000

XLON

07002070000004554-E0NNeqGykBJO20250611

11-Jun-2025 08:08:40

133

4832.0000

BATE

08492084900003483-200005SG20250611

11-Jun-2025 08:08:40

129

4832.0000

XLON

07002070000004757-E0NNeqGykBJ820250611

11-Jun-2025 08:08:44

39

4836.0000

BATE

08492084900003921-200005SU20250611

11-Jun-2025 08:08:44

23

4836.0000

BATE

08492084900003921-200005SV20250611

11-Jun-2025 08:08:45

91

4836.0000

BATE

08492084900003937-200005SW20250611

11-Jun-2025 08:08:45

103

4836.0000

XLON

05002050000004895-E0NNeqGykBTb20250611

11-Jun-2025 08:08:48

178

4836.0000

BATE

08492084900003944-200005TB20250611

11-Jun-2025 08:09:02

113

4834.0000

XLON

07002070000004876-E0NNeqGykC3Q20250611

11-Jun-2025 08:09:02

112

4834.0000

BATE

06242062400004010-200005UP20250611

11-Jun-2025 08:09:42

223

4834.0000

XLON

05002050000005023-E0NNeqGykDJy20250611

11-Jun-2025 08:09:42

25

4834.0000

XLON

05002050000005023-E0NNeqGykDJw20250611

11-Jun-2025 08:09:42

66

4834.0000

XLON

05002050000005023-E0NNeqGykDJu20250611

11-Jun-2025 08:10:00

131

4830.0000

XLON

07002070000004865-E0NNeqGykDr920250611

11-Jun-2025 08:10:00

87

4830.0000

BATE

08492084900003923-200005Z120250611

11-Jun-2025 08:10:06

57

4830.0000

BATE

06242062400004460-2000060920250611

11-Jun-2025 08:13:55

112

4836.0000

BATE

06242062400006224-200006HE20250611

11-Jun-2025 08:13:55

112

4836.0000

XLON

07002070000005565-E0NNeqGykKwF20250611

11-Jun-2025 08:13:56

32

4836.0000

XLON

05002050000005606-E0NNeqGykKyi20250611

11-Jun-2025 08:13:56

85

4836.0000

XLON

05002050000005606-E0NNeqGykKyg20250611

11-Jun-2025 08:13:56

14

4836.0000

BATE

08492084900006035-200006HI20250611

11-Jun-2025 08:13:57

130

4834.0000

XLON

07002070000005575-E0NNeqGykL1P20250611

11-Jun-2025 08:13:57

66

4834.0000

XLON

07002070000005277-E0NNeqGykKzh20250611

11-Jun-2025 08:13:57

86

4834.0000

BATE

06242062400005294-200006HK20250611

11-Jun-2025 08:13:58

14

4834.0000

BATE

06242062400006270-200006HY20250611

11-Jun-2025 08:13:58

45

4834.0000

XLON

05002050000005611-E0NNeqGykL9h20250611

11-Jun-2025 08:13:58

4

4834.0000

XLON

05002050000005611-E0NNeqGykL9f20250611

11-Jun-2025 08:13:59

58

4834.0000

BATE

06242062400006281-200006I720250611

11-Jun-2025 08:13:59

8

4834.0000

BATE

06242062400006281-200006I620250611

11-Jun-2025 08:13:59

14

4834.0000

BATE

06242062400006281-200006I520250611

11-Jun-2025 08:13:59

109

4834.0000

XLON

07002070000005582-E0NNeqGykLDn20250611

11-Jun-2025 08:14:00

59

4834.0000

XLON

05002050000005617-E0NNeqGykLJv20250611

11-Jun-2025 08:14:00

50

4834.0000

XLON

05002050000005617-E0NNeqGykLJt20250611

11-Jun-2025 08:14:01

34

4834.0000

XLON

07002070000005591-E0NNeqGykLLg20250611

11-Jun-2025 08:14:01

87

4834.0000

XLON

07002070000005591-E0NNeqGykLLe20250611

11-Jun-2025 08:14:22

188

4834.0000

BATE

08492084900006090-200006JB20250611

11-Jun-2025 08:14:22

86

4834.0000

XLON

05002050000005651-E0NNeqGykLq820250611

11-Jun-2025 08:14:22

18

4834.0000

BATE

08492084900006090-200006JA20250611

11-Jun-2025 08:14:23

17

4834.0000

BATE

06242062400006472-200006JD20250611

11-Jun-2025 08:14:23

148

4834.0000

BATE

06242062400006472-200006JC20250611

11-Jun-2025 08:15:03

88

4836.0000

BATE

06242062400006696-200006NA20250611

11-Jun-2025 08:15:05

155

4836.0000

BATE

06242062400006720-200006NQ20250611

11-Jun-2025 08:15:12

135

4836.0000

BATE

08492084900006507-200006P020250611

11-Jun-2025 08:15:23

127

4834.0000

XLON

07002070000005657-E0NNeqGykNb320250611

11-Jun-2025 08:15:23

95

4834.0000

XLON

05002050000005684-E0NNeqGykNb520250611

11-Jun-2025 08:15:26

98

4834.0000

BATE

08492084900006263-200006QP20250611

11-Jun-2025 08:15:30

15

4834.0000

XLON

07002070000005943-E0NNeqGykNmG20250611

11-Jun-2025 08:15:33

57

4834.0000

XLON

05002050000006204-E0NNeqGykNtO20250611

11-Jun-2025 08:15:33

15

4834.0000

XLON

05002050000006204-E0NNeqGykNtM20250611

11-Jun-2025 08:15:55

73

4836.0000

BATE

08492084900006953-200006SF20250611

11-Jun-2025 08:15:55

14

4836.0000

BATE

08492084900006953-200006SE20250611

11-Jun-2025 08:16:07

69

4834.0000

BATE

08492084900006901-200006TF20250611

11-Jun-2025 08:16:07

26

4834.0000

BATE

08492084900006901-200006TE20250611

11-Jun-2025 08:20:08

81

4838.0000

XLON

07002070000008708-E0NNeqGykUiH20250611

11-Jun-2025 08:20:08

113

4840.0000

XLON

05002050000007635-E0NNeqGykUgc20250611

11-Jun-2025 08:20:08

88

4840.0000

XLON

07002070000007638-E0NNeqGykUge20250611

11-Jun-2025 08:20:08

203

4840.0000

BATE

08492084900008335-2000079R20250611

11-Jun-2025 08:20:08

113

4840.0000

BATE

06242062400008128-2000079Q20250611

11-Jun-2025 08:20:08

70

4838.0000

XLON

07002070000008708-E0NNeqGykUiJ20250611

11-Jun-2025 08:20:09

265

4838.0000

BATE

08492084900008773-2000079Z20250611

11-Jun-2025 08:20:09

104

4838.0000

XLON

05002050000008738-E0NNeqGykUjk20250611

11-Jun-2025 08:20:10

148

4838.0000

BATE

08492084900008776-200007A420250611

11-Jun-2025 08:20:37

78

4832.0000

XLON

05002050000008640-E0NNeqGykVRI20250611

11-Jun-2025 08:20:37

64

4836.0000

XLON

05002050000006980-E0NNeqGykVQb20250611

11-Jun-2025 08:20:37

164

4836.0000

BATE

06242062400009026-200007BX20250611

11-Jun-2025 08:20:37

89

4838.0000

XLON

07002070000008723-E0NNeqGykVQI20250611

11-Jun-2025 08:20:37

88

4838.0000

BATE

08492084900008776-200007BW20250611

11-Jun-2025 08:20:38

133

4836.0000

XLON

07002070000008947-E0NNeqGykVTe20250611

11-Jun-2025 08:20:38

25

4836.0000

XLON

07002070000008947-E0NNeqGykVTX20250611

11-Jun-2025 08:22:48

56

4840.0000

XLON

05002050000010110-E0NNeqGykXh120250611

11-Jun-2025 08:22:49

115

4840.0000

BATE

08492084900009823-200007M420250611

11-Jun-2025 08:22:49

171

4840.0000

XLON

07002070000010083-E0NNeqGykXhp20250611

11-Jun-2025 08:23:12

1

4840.0000

XLON

05002050000010270-E0NNeqGykYEy20250611

11-Jun-2025 08:23:12

113

4840.0000

XLON

05002050000010270-E0NNeqGykYEw20250611

11-Jun-2025 08:23:12

143

4840.0000

XLON

05002050000010126-E0NNeqGykYEf20250611

11-Jun-2025 08:23:12

109

4840.0000

BATE

06242062400010150-200007O320250611

11-Jun-2025 08:23:13

19

4840.0000

XLON

05002050000010281-E0NNeqGykYJO20250611

11-Jun-2025 08:23:13

80

4840.0000

XLON

05002050000010281-E0NNeqGykYJM20250611

11-Jun-2025 08:23:13

105

4840.0000

BATE

08492084900009983-200007O720250611

11-Jun-2025 08:23:14

43

4840.0000

XLON

05002050000010284-E0NNeqGykYMY20250611

11-Jun-2025 08:23:14

100

4840.0000

XLON

05002050000010284-E0NNeqGykYMW20250611

11-Jun-2025 08:23:15

91

4840.0000

XLON

05002050000010286-E0NNeqGykYNs20250611

11-Jun-2025 08:23:15

70

4840.0000

XLON

05002050000010286-E0NNeqGykYNq20250611

11-Jun-2025 08:23:15

20

4840.0000

XLON

05002050000010286-E0NNeqGykYNo20250611

11-Jun-2025 08:23:17

143

4840.0000

XLON

07002070000010260-E0NNeqGykYOw20250611

11-Jun-2025 08:23:17

110

4840.0000

BATE

06242062400010315-200007OM20250611

11-Jun-2025 08:23:17

23

4840.0000

BATE

06242062400010315-200007OL20250611

11-Jun-2025 08:23:27

59

4838.0000

BATE

06242062400010414-200007PM20250611

11-Jun-2025 08:23:27

91

4838.0000

XLON

07002070000010335-E0NNeqGykYfE20250611

11-Jun-2025 08:23:27

17

4838.0000

XLON

07002070000010335-E0NNeqGykYfC20250611

11-Jun-2025 08:23:27

56

4838.0000

XLON

05002050000009940-E0NNeqGykYdp20250611

11-Jun-2025 08:23:27

59

4838.0000

XLON

05002050000009939-E0NNeqGykYdn20250611

11-Jun-2025 08:23:27

99

4838.0000

BATE

08492084900009709-200007PG20250611

11-Jun-2025 08:23:33

95

4836.0000

BATE

08492084900009824-200007PS20250611

11-Jun-2025 08:23:45

57

4834.0000

XLON

05002050000010360-E0NNeqGykZ1e20250611

11-Jun-2025 08:23:45

151

4834.0000

BATE

08492084900010139-200007QM20250611

11-Jun-2025 08:23:45

86

4834.0000

XLON

05002050000010360-E0NNeqGykZ1c20250611

11-Jun-2025 08:24:56

43

4834.0000

XLON

07002070000010992-E0NNeqGykadl20250611

11-Jun-2025 08:24:56

76

4834.0000

XLON

07002070000010992-E0NNeqGykadp20250611

11-Jun-2025 08:24:56

17

4834.0000

XLON

07002070000010992-E0NNeqGykadn20250611

11-Jun-2025 08:25:05

13

4830.0000

BATE

08492084900010104-200007W120250611

11-Jun-2025 08:25:05

94

4830.0000

XLON

07002070000010246-E0NNeqGykatV20250611

11-Jun-2025 08:25:14

143

4830.0000

BATE

08492084900010104-200007XC20250611

11-Jun-2025 08:25:15

10

4830.0000

BATE

06242062400011163-200007XQ20250611

11-Jun-2025 08:25:15

15

4830.0000

XLON

07002070000011167-E0NNeqGykbSx20250611

11-Jun-2025 08:25:15

31

4830.0000

XLON

07002070000011167-E0NNeqGykbSv20250611

11-Jun-2025 08:25:15

100

4830.0000

XLON

07002070000011167-E0NNeqGykbSt20250611

11-Jun-2025 08:26:36

75

4830.0000

XLON

07002070000011904-E0NNeqGykdGC20250611

11-Jun-2025 08:26:36

244

4830.0000

XLON

07002070000011904-E0NNeqGykdGA20250611

11-Jun-2025 08:26:36

19

4830.0000

XLON

07002070000011904-E0NNeqGykdG820250611

11-Jun-2025 08:26:52

116

4830.0000

BATE

08492084900011406-2000084020250611

11-Jun-2025 08:27:00

101

4828.0000

XLON

05002050000012032-E0NNeqGykdrk20250611

11-Jun-2025 08:27:00

95

4828.0000

BATE

08492084900011405-2000084Y20250611

11-Jun-2025 08:27:13

133

4824.0000

XLON

07002070000010797-E0NNeqGyke6T20250611

11-Jun-2025 08:27:40

18

4826.0000

BATE

08492084900011727-2000086O20250611

11-Jun-2025 08:28:12

108

4826.0000

XLON

05002050000012362-E0NNeqGykfGr20250611

11-Jun-2025 08:28:12

13

4826.0000

XLON

07002070000012321-E0NNeqGykfGn20250611

11-Jun-2025 08:28:12

83

4826.0000

BATE

08492084900011727-2000088H20250611

11-Jun-2025 08:28:12

114

4826.0000

XLON

07002070000012321-E0NNeqGykfGp20250611

11-Jun-2025 08:29:10

187

4826.0000

XLON

07002070000012995-E0NNeqGykggt20250611

11-Jun-2025 08:29:10

21

4826.0000

XLON

07002070000012995-E0NNeqGykggv20250611

11-Jun-2025 08:30:48

96

4834.0000

XLON

07002070000013518-E0NNeqGykjLo20250611

11-Jun-2025 08:30:48

125

4834.0000

XLON

05002050000013549-E0NNeqGykjLm20250611

11-Jun-2025 08:30:50

97

4834.0000

XLON

07002070000013868-E0NNeqGykjPV20250611

11-Jun-2025 08:30:52

241

4834.0000

BATE

06242062400013457-200008N920250611

11-Jun-2025 08:30:52

252

4834.0000

BATE

08492084900013041-200008N820250611

11-Jun-2025 08:32:42

58

4836.0000

BATE

08492084900013787-200008S520250611

11-Jun-2025 08:32:42

41

4836.0000

XLON

05002050000014340-E0NNeqGyklzJ20250611

11-Jun-2025 08:32:42

75

4836.0000

XLON

05002050000014340-E0NNeqGyklzH20250611

11-Jun-2025 08:32:42

96

4836.0000

XLON

07002070000014796-E0NNeqGykm0Q20250611

11-Jun-2025 08:32:42

55

4836.0000

BATE

06242062400014209-200008S620250611

11-Jun-2025 08:32:42

108

4836.0000

XLON

07002070000014699-E0NNeqGyklzL20250611

11-Jun-2025 08:33:46

158

4838.0000

BATE

08492084900014412-200008UL20250611

11-Jun-2025 08:33:50

136

4836.0000

BATE

06242062400014751-200008V720250611

11-Jun-2025 08:33:50

97

4836.0000

XLON

07002070000014849-E0NNeqGyknFP20250611

11-Jun-2025 08:33:52

81

4836.0000

BATE

06242062400015356-200008VL20250611

11-Jun-2025 08:34:04

87

4836.0000

BATE

06242062400015356-200008X720250611

11-Jun-2025 08:34:07

153

4834.0000

BATE

08492084900014955-200008YB20250611

11-Jun-2025 08:34:10

74

4836.0000

XLON

05002050000015491-E0NNeqGyko9120250611

11-Jun-2025 08:34:10

47

4836.0000

XLON

05002050000015491-E0NNeqGyko8x20250611

11-Jun-2025 08:34:10

22

4836.0000

XLON

05002050000015491-E0NNeqGyko8z20250611

11-Jun-2025 08:34:10

9

4836.0000

XLON

05002050000015491-E0NNeqGyko9320250611

11-Jun-2025 08:34:10

70

4836.0000

XLON

05002050000015491-E0NNeqGyko8v20250611

11-Jun-2025 08:34:10

82

4836.0000

XLON

05002050000015491-E0NNeqGyko8t20250611

11-Jun-2025 08:34:11

113

4832.0000

XLON

07002070000013477-E0NNeqGykoCC20250611

11-Jun-2025 08:35:35

112

4830.0000

XLON

05002050000015514-E0NNeqGykpyj20250611

11-Jun-2025 08:35:50

15

4830.0000

XLON

07002070000016249-E0NNeqGykqM720250611

11-Jun-2025 08:35:50

40

4830.0000

XLON

07002070000016249-E0NNeqGykqM520250611

11-Jun-2025 08:35:50

110

4830.0000

XLON

07002070000016249-E0NNeqGykqM320250611

11-Jun-2025 08:38:57

32

4838.0000

BATE

06242062400017776-200009I820250611

11-Jun-2025 08:38:57

126

4838.0000

XLON

07002070000017664-E0NNeqGykuM620250611

11-Jun-2025 08:40:07

59

4838.0000

BATE

06242062400017952-200009MB20250611

11-Jun-2025 08:40:07

53

4838.0000

XLON

07002070000017898-E0NNeqGykvYC20250611

11-Jun-2025 08:40:07

59

4838.0000

BATE

06242062400017777-200009MA20250611

11-Jun-2025 08:40:07

77

4838.0000

XLON

07002070000017898-E0NNeqGykvYA20250611

11-Jun-2025 08:40:07

34

4838.0000

BATE

06242062400017776-200009M920250611

11-Jun-2025 08:40:11

139

4838.0000

BATE

06242062400018380-200009MI20250611

11-Jun-2025 08:40:11

139

4838.0000

XLON

05002050000018203-E0NNeqGykvfm20250611

11-Jun-2025 08:40:14

290

4838.0000

BATE

08492084900017988-200009MO20250611

11-Jun-2025 08:40:14

61

4838.0000

BATE

06242062400018380-200009MN20250611

11-Jun-2025 08:40:52

267

4838.0000

XLON

07002070000018431-E0NNeqGykwLh20250611

11-Jun-2025 08:44:37

63

4844.0000

BATE

08492084900020115-20000A1P20250611

11-Jun-2025 08:44:38

18

4842.0000

BATE

08492084900020118-20000A1Q20250611

11-Jun-2025 08:44:38

126

4842.0000

XLON

05002050000019780-E0NNeqGykzwi20250611

11-Jun-2025 08:44:38

162

4844.0000

XLON

05002050000019862-E0NNeqGykzvm20250611

11-Jun-2025 08:44:39

164

4842.0000

XLON

07002070000019833-E0NNeqGykzyD20250611

11-Jun-2025 08:44:50

3

4844.0000

BATE

06242062400020593-20000A2S20250611

11-Jun-2025 08:45:22

20

4844.0000

XLON

07002070000019910-E0NNeqGyl0sg20250611

11-Jun-2025 08:45:22

141

4844.0000

BATE

08492084900020224-20000A5120250611

11-Jun-2025 08:45:22

131

4844.0000

XLON

07002070000019910-E0NNeqGyl0sY20250611

11-Jun-2025 08:45:23

11

4844.0000

BATE

06242062400020948-20000A5H20250611

11-Jun-2025 08:45:26

102

4842.0000

BATE

08492084900020118-20000A5M20250611

11-Jun-2025 08:45:26

144

4842.0000

XLON

05002050000019932-E0NNeqGyl15V20250611

11-Jun-2025 08:45:26

197

4844.0000

BATE

06242062400020963-20000A5L20250611

11-Jun-2025 08:47:13

51

4842.0000

XLON

05002050000020665-E0NNeqGyl2XN20250611

11-Jun-2025 08:47:13

92

4842.0000

XLON

05002050000020665-E0NNeqGyl2XL20250611

11-Jun-2025 08:47:14

74

4842.0000

BATE

06242062400020978-20000AAQ20250611

11-Jun-2025 08:47:22

56

4840.0000

BATE

08492084900019913-20000ABQ20250611

11-Jun-2025 08:47:22

69

4840.0000

XLON

07002070000020922-E0NNeqGyl2ig20250611

11-Jun-2025 08:47:22

131

4840.0000

XLON

05002050000019717-E0NNeqGyl2ie20250611

11-Jun-2025 08:47:22

74

4840.0000

BATE

06242062400020289-20000ABP20250611

11-Jun-2025 08:47:22

221

4842.0000

XLON

05002050000020951-E0NNeqGyl2iL20250611

11-Jun-2025 08:47:22

102

4842.0000

BATE

06242062400021681-20000ABO20250611

11-Jun-2025 08:47:22

124

4842.0000

BATE

06242062400020978-20000ABN20250611

11-Jun-2025 08:47:28

48

4840.0000

BATE

06242062400021775-20000AC120250611

11-Jun-2025 08:47:30

28

4840.0000

XLON

05002050000021052-E0NNeqGyl2x420250611

11-Jun-2025 08:47:30

170

4840.0000

XLON

05002050000021052-E0NNeqGyl2x220250611

11-Jun-2025 08:47:45

134

4838.0000

XLON

07002070000020987-E0NNeqGyl37i20250611

11-Jun-2025 08:47:45

55

4838.0000

BATE

06242062400020594-20000ADJ20250611

11-Jun-2025 08:49:03

67

4842.0000

BATE

08492084900021913-20000AHM20250611

11-Jun-2025 08:49:16

190

4842.0000

BATE

08492084900021913-20000AI720250611

11-Jun-2025 08:49:17

120

4842.0000

XLON

07002070000021822-E0NNeqGyl4Su20250611

11-Jun-2025 08:49:17

151

4842.0000

XLON

05002050000021808-E0NNeqGyl4SX20250611

11-Jun-2025 08:49:17

148

4842.0000

BATE

06242062400022305-20000AI820250611

11-Jun-2025 08:50:10

82

4840.0000

BATE

06242062400022055-20000AKX20250611

11-Jun-2025 08:50:11

70

4840.0000

BATE

06242062400022056-20000AKY20250611

11-Jun-2025 08:50:50

50

4840.0000

XLON

07002070000022438-E0NNeqGyl5xq20250611

11-Jun-2025 08:50:50

28

4840.0000

XLON

07002070000022438-E0NNeqGyl5xo20250611

11-Jun-2025 08:51:05

100

4838.0000

XLON

07002070000021604-E0NNeqGyl6G520250611

11-Jun-2025 08:52:40

77

4840.0000

XLON

05002050000022845-E0NNeqGyl80o20250611

11-Jun-2025 08:52:40

98

4842.0000

XLON

05002050000022960-E0NNeqGyl80M20250611

11-Jun-2025 08:52:40

103

4842.0000

BATE

08492084900023344-20000ATI20250611

11-Jun-2025 08:52:40

50

4842.0000

BATE

08492084900023344-20000ATH20250611

11-Jun-2025 08:53:08

174

4842.0000

BATE

08492084900023895-20000AV020250611

11-Jun-2025 08:55:02

229

4842.0000

XLON

07002070000024000-E0NNeqGylA6d20250611

11-Jun-2025 08:55:02

26

4842.0000

XLON

07002070000024000-E0NNeqGylA6b20250611

11-Jun-2025 08:55:02

102

4842.0000

XLON

07002070000024000-E0NNeqGylA6Z20250611

11-Jun-2025 08:56:58

56

4844.0000

BATE

08492084900025807-20000B7320250611

11-Jun-2025 09:00:20

73

4844.0000

BATE

08492084900026015-20000BL020250611

11-Jun-2025 09:00:20

123

4844.0000

BATE

08492084900025807-20000BKY20250611

11-Jun-2025 09:00:20

117

4844.0000

BATE

06242062400026247-20000BKZ20250611

11-Jun-2025 09:00:20

155

4844.0000

XLON

07002070000024768-E0NNeqGylFAp20250611

11-Jun-2025 09:01:18

5

4844.0000

XLON

05002050000026219-E0NNeqGylFu920250611

11-Jun-2025 09:01:30

136

4844.0000

BATE

08492084900027791-20000BO520250611

11-Jun-2025 09:01:30

156

4844.0000

XLON

05002050000026219-E0NNeqGylGDy20250611

11-Jun-2025 09:03:30

161

4848.0000

XLON

05002050000028224-E0NNeqGylIed20250611

11-Jun-2025 09:07:04

106

4856.0000

XLON

07002070000030194-E0NNeqGylMJT20250611

11-Jun-2025 09:07:04

138

4856.0000

XLON

07002070000030194-E0NNeqGylMJR20250611

11-Jun-2025 09:07:05

24

4856.0000

XLON

07002070000030204-E0NNeqGylMKU20250611

11-Jun-2025 09:07:05

102

4856.0000

XLON

07002070000030204-E0NNeqGylMKS20250611

11-Jun-2025 09:07:05

60

4856.0000

XLON

07002070000030204-E0NNeqGylMKQ20250611

11-Jun-2025 09:07:06

21

4856.0000

XLON

05002050000030223-E0NNeqGylMN320250611

11-Jun-2025 09:07:06

102

4856.0000

XLON

05002050000030223-E0NNeqGylMN520250611

11-Jun-2025 09:07:12

115

4854.0000

XLON

07002070000029210-E0NNeqGylMbB20250611

11-Jun-2025 09:07:12

83

4854.0000

XLON

07002070000029210-E0NNeqGylMb720250611

11-Jun-2025 09:07:12

231

4856.0000

XLON

07002070000030217-E0NNeqGylMah20250611

11-Jun-2025 09:07:12

101

4856.0000

BATE

08492084900031679-20000C6M20250611

11-Jun-2025 09:07:12

148

4856.0000

BATE

08492084900031679-20000C6L20250611

11-Jun-2025 09:07:49

86

4854.0000

XLON

05002050000030297-E0NNeqGylNCC20250611

11-Jun-2025 09:09:01

58

4854.0000

BATE

08492084900031744-20000CDS20250611

11-Jun-2025 09:09:01

68

4854.0000

XLON

07002070000030606-E0NNeqGylOXy20250611

11-Jun-2025 09:09:01

95

4854.0000

XLON

05002050000030297-E0NNeqGylOXw20250611

11-Jun-2025 09:09:01

179

4854.0000

BATE

06242062400031069-20000CDQ20250611

11-Jun-2025 09:09:03

186

4854.0000

XLON

05002050000031139-E0NNeqGylOaO20250611

11-Jun-2025 09:09:03

37

4854.0000

BATE

06242062400033105-20000CE420250611

11-Jun-2025 09:09:03

26

4854.0000

BATE

06242062400033105-20000CE320250611

11-Jun-2025 09:09:13

148

4852.0000

XLON

05002050000028555-E0NNeqGylOoj20250611

11-Jun-2025 09:09:13

84

4854.0000

BATE

06242062400033105-20000CF020250611

11-Jun-2025 09:09:13

79

4854.0000

XLON

07002070000031155-E0NNeqGylOoF20250611

11-Jun-2025 09:09:13

76

4854.0000

XLON

07002070000031155-E0NNeqGylOoD20250611

11-Jun-2025 09:09:13

140

4854.0000

BATE

08492084900032786-20000CF120250611

11-Jun-2025 09:09:43

226

4852.0000

XLON

05002050000031261-E0NNeqGylPFB20250611

11-Jun-2025 09:09:43

127

4852.0000

BATE

08492084900030007-20000CGZ20250611

11-Jun-2025 09:09:43

104

4852.0000

XLON

07002070000031244-E0NNeqGylPFF20250611

11-Jun-2025 09:09:43

65

4852.0000

BATE

06242062400033238-20000CH320250611

11-Jun-2025 09:09:43

70

4852.0000

XLON

07002070000031244-E0NNeqGylPFD20250611

11-Jun-2025 09:09:43

130

4852.0000

BATE

06242062400032107-20000CH220250611

11-Jun-2025 09:09:53

111

4850.0000

BATE

06242062400033494-20000CHW20250611

11-Jun-2025 09:09:53

132

4850.0000

BATE

08492084900033136-20000CHV20250611

11-Jun-2025 09:09:53

189

4850.0000

BATE

06242062400033212-20000CHR20250611

11-Jun-2025 09:12:22

135

4850.0000

XLON

07002070000031889-E0NNeqGylRTZ20250611

11-Jun-2025 09:12:22

213

4850.0000

BATE

08492084900033237-20000CP720250611

11-Jun-2025 09:13:32

151

4850.0000

XLON

05002050000033004-E0NNeqGylSOr20250611

11-Jun-2025 09:13:32

100

4850.0000

BATE

06242062400035452-20000CSJ20250611

11-Jun-2025 09:13:37

35

4850.0000

BATE

06242062400035535-20000CSL20250611

11-Jun-2025 09:14:10

87

4848.0000

BATE

08492084900032885-20000CTY20250611

11-Jun-2025 09:14:11

166

4848.0000

XLON

07002070000030291-E0NNeqGylSkW20250611

11-Jun-2025 09:14:11

76

4848.0000

BATE

08492084900034475-20000CU020250611

11-Jun-2025 09:15:12

65

4848.0000

XLON

07002070000033729-E0NNeqGylTEZ20250611

11-Jun-2025 09:17:50

74

4850.0000

XLON

05002050000034775-E0NNeqGylV2z20250611

11-Jun-2025 09:17:50

100

4850.0000

XLON

05002050000034775-E0NNeqGylV2x20250611

11-Jun-2025 09:17:50

97

4850.0000

XLON

05002050000034775-E0NNeqGylV2v20250611

11-Jun-2025 09:17:50

184

4850.0000

XLON

05002050000034051-E0NNeqGylV1G20250611

11-Jun-2025 09:17:50

228

4850.0000

BATE

06242062400036757-20000D3L20250611

11-Jun-2025 09:18:33

41

4850.0000

BATE

08492084900037837-20000D5I20250611

11-Jun-2025 09:28:12

160

4854.0000

BATE

08492084900041865-20000DWJ20250611

11-Jun-2025 09:38:40

7

4860.0000

BATE

06242062400046683-D20000F0F20250611

11-Jun-2025 09:38:40

192

4860.0000

BATE

08492084900045888-20000F0920250611

11-Jun-2025 09:38:40

170

4860.0000

XLON

05002050000042589-E0NNeqGyllG320250611

11-Jun-2025 09:38:41

38

4860.0000

XLON

05002050000043071-E0NNeqGyllKE20250611

11-Jun-2025 09:38:41

96

4860.0000

XLON

05002050000043071-E0NNeqGyllKC20250611

11-Jun-2025 09:38:41

22

4860.0000

XLON

05002050000043071-E0NNeqGyllKA20250611

11-Jun-2025 09:38:42

207

4860.0000

XLON

05002050000043078-E0NNeqGyllM320250611

11-Jun-2025 09:38:43

96

4860.0000

XLON

05002050000043082-E0NNeqGyllMf20250611

11-Jun-2025 09:38:44

15

4860.0000

BATE

06242062400046705-20000F0P20250611

11-Jun-2025 09:38:44

10

4860.0000

BATE

06242062400046705-20000F0O20250611

11-Jun-2025 09:38:44

22

4860.0000

XLON

07002070000043133-E0NNeqGyllNH20250611

11-Jun-2025 09:38:44

200

4860.0000

XLON

07002070000043133-E0NNeqGyllNF20250611

11-Jun-2025 09:38:49

27

4860.0000

BATE

08492084900046466-20000F1520250611

11-Jun-2025 09:38:49

136

4860.0000

BATE

08492084900046466-20000F1420250611

11-Jun-2025 09:38:49

42

4860.0000

XLON

07002070000043135-E0NNeqGyllQ320250611

11-Jun-2025 09:38:49

136

4860.0000

XLON

07002070000043135-E0NNeqGyllQ020250611

11-Jun-2025 09:38:50

31

4860.0000

BATE

06242062400046747-20000F1H20250611

11-Jun-2025 09:38:50

148

4860.0000

BATE

06242062400046747-20000F1F20250611

11-Jun-2025 09:38:50

305

4860.0000

XLON

05002050000043132-E0NNeqGyllY920250611

11-Jun-2025 09:38:51

43

4860.0000

XLON

07002070000043185-E0NNeqGylla820250611

11-Jun-2025 09:38:51

60

4860.0000

XLON

07002070000043185-E0NNeqGylla620250611

11-Jun-2025 09:38:51

27

4860.0000

XLON

07002070000043185-E0NNeqGylla420250611

11-Jun-2025 09:38:52

50

4860.0000

XLON

05002050000043148-E0NNeqGyllbq20250611

11-Jun-2025 09:38:52

27

4860.0000

XLON

05002050000043148-E0NNeqGyllbo20250611

11-Jun-2025 09:38:53

96

4860.0000

XLON

07002070000043195-E0NNeqGyllcZ20250611

11-Jun-2025 09:38:53

27

4860.0000

XLON

07002070000043195-E0NNeqGyllcX20250611

11-Jun-2025 09:38:54

168

4860.0000

XLON

07002070000043199-E0NNeqGylleZ20250611

11-Jun-2025 09:38:54

139

4860.0000

XLON

07002070000043199-E0NNeqGylleX20250611

11-Jun-2025 09:38:55

38

4858.0000

BATE

08492084900046496-20000F2220250611

11-Jun-2025 09:38:55

132

4858.0000

BATE

08492084900046496-20000F2120250611

11-Jun-2025 09:38:55

295

4860.0000

XLON

05002050000043163-E0NNeqGyllif20250611

11-Jun-2025 09:38:55

176

4858.0000

XLON

05002050000040630-E0NNeqGylllD20250611

11-Jun-2025 09:39:26

43

4860.0000

BATE

08492084900046748-20000F3G20250611

11-Jun-2025 09:39:26

36

4860.0000

BATE

08492084900046747-20000F3F20250611

11-Jun-2025 09:39:26

20

4860.0000

BATE

08492084900046747-20000F3E20250611

11-Jun-2025 09:42:16

127

4862.0000

XLON

05002050000044444-E0NNeqGyloiy20250611

11-Jun-2025 09:42:16

127

4862.0000

BATE

08492084900048007-20000FD420250611

11-Jun-2025 09:42:16

249

4862.0000

BATE

08492084900047253-20000FD220250611

11-Jun-2025 09:42:16

279

4862.0000

XLON

05002050000043725-E0NNeqGylohr20250611

11-Jun-2025 09:42:16

54

4862.0000

BATE

08492084900047253-20000FD120250611

11-Jun-2025 09:42:16

69

4862.0000

BATE

06242062400047496-20000FD320250611

11-Jun-2025 09:42:16

63

4862.0000

BATE

08492084900047253-20000FD020250611

11-Jun-2025 09:42:16

91

4862.0000

XLON

05002050000044444-E0NNeqGyloj020250611

11-Jun-2025 09:42:16

18

4862.0000

BATE

08492084900048007-20000FD520250611

11-Jun-2025 09:42:17

229

4862.0000

XLON

05002050000044455-E0NNeqGylojO20250611

11-Jun-2025 09:42:19

31

4862.0000

BATE

06242062400048216-20000FDB20250611

11-Jun-2025 09:42:19

212

4862.0000

XLON

05002050000044459-E0NNeqGylokK20250611

11-Jun-2025 09:42:19

100

4862.0000

XLON

05002050000044459-E0NNeqGylokI20250611

11-Jun-2025 09:42:23

286

4862.0000

BATE

08492084900048028-20000FDE20250611

11-Jun-2025 09:42:23

94

4862.0000

BATE

06242062400048230-20000FDF20250611

11-Jun-2025 09:42:23

167

4862.0000

XLON

05002050000044466-E0NNeqGyloq920250611

11-Jun-2025 09:42:43

189

4862.0000

XLON

05002050000044494-E0NNeqGylp9q20250611

11-Jun-2025 09:42:43

217

4862.0000

BATE

08492084900048042-20000FED20250611

11-Jun-2025 09:43:31

59

4862.0000

BATE

06242062400048415-20000FGB20250611

11-Jun-2025 09:43:31

197

4862.0000

BATE

08492084900048194-20000FGA20250611

11-Jun-2025 09:44:02

158

4862.0000

XLON

07002070000044974-E0NNeqGylq1l20250611

11-Jun-2025 09:44:02

260

4862.0000

BATE

08492084900048562-20000FH120250611

11-Jun-2025 09:44:02

110

4862.0000

BATE

06242062400048773-20000FH220250611

11-Jun-2025 09:44:37

147

4862.0000

BATE

08492084900048708-20000FJ120250611

11-Jun-2025 09:44:37

164

4862.0000

BATE

06242062400049204-20000FJ220250611

11-Jun-2025 09:44:45

175

4860.0000

XLON

07002070000043385-E0NNeqGylqRu20250611

11-Jun-2025 09:44:45

126

4860.0000

BATE

08492084900046748-20000FJJ20250611

11-Jun-2025 09:46:00

178

4860.0000

XLON

05002050000045669-E0NNeqGylrRT20250611

11-Jun-2025 09:46:01

246

4860.0000

BATE

08492084900049079-20000FND20250611

11-Jun-2025 09:46:12

17

4860.0000

BATE

08492084900049679-20000FO520250611

11-Jun-2025 09:46:16

32

4860.0000

BATE

08492084900049679-20000FOC20250611

11-Jun-2025 09:46:16

67

4860.0000

BATE

06242062400049857-20000FOE20250611

11-Jun-2025 09:46:16

204

4860.0000

BATE

08492084900049679-20000FOD20250611

11-Jun-2025 09:46:18

16

4858.0000

BATE

08492084900047762-20000FOI20250611

11-Jun-2025 09:46:18

9

4858.0000

BATE

08492084900047762-20000FOJ20250611

11-Jun-2025 09:46:18

22

4858.0000

XLON

05002050000043872-E0NNeqGylrka20250611

11-Jun-2025 09:46:18

123

4858.0000

XLON

05002050000043872-E0NNeqGylrkj20250611

11-Jun-2025 09:46:18

121

4858.0000

BATE

08492084900047762-20000FOK20250611

11-Jun-2025 09:46:25

9

4858.0000

BATE

06242062400049954-20000FOW20250611

11-Jun-2025 09:46:26

79

4858.0000

BATE

06242062400049954-20000FOX20250611

11-Jun-2025 09:46:33

7

4858.0000

BATE

06242062400049954-20000FP720250611

11-Jun-2025 09:46:33

16

4858.0000

BATE

06242062400049954-20000FP820250611

11-Jun-2025 09:46:39

8

4858.0000

BATE

06242062400049954-20000FPC20250611

11-Jun-2025 09:46:40

1

4858.0000

BATE

06242062400049954-20000FPE20250611

11-Jun-2025 09:46:46

1

4858.0000

BATE

06242062400049954-20000FPI20250611

11-Jun-2025 09:46:53

9

4858.0000

BATE

06242062400049954-20000FQ220250611

11-Jun-2025 09:46:53

4

4858.0000

BATE

06242062400049954-20000FQ320250611

11-Jun-2025 09:46:59

1

4858.0000

BATE

06242062400049954-20000FQG20250611

11-Jun-2025 09:46:59

1

4858.0000

BATE

06242062400049954-20000FQH20250611

11-Jun-2025 09:47:16

10

4858.0000

BATE

06242062400049954-20000FRJ20250611

11-Jun-2025 09:51:25

175

4860.0000

XLON

07002070000046798-E0NNeqGylwb020250611

11-Jun-2025 09:51:26

20

4860.0000

XLON

05002050000047545-E0NNeqGylwfH20250611

11-Jun-2025 09:51:26

182

4860.0000

BATE

06242062400051155-20000G5L20250611

11-Jun-2025 09:51:26

8

4860.0000

BATE

06242062400051155-20000G5M20250611

11-Jun-2025 09:51:38

7

4860.0000

BATE

06242062400052221-20000G6N20250611

11-Jun-2025 09:51:38

1

4860.0000

XLON

05002050000047548-E0NNeqGylwqr20250611

11-Jun-2025 09:51:38

172

4860.0000

XLON

05002050000047548-E0NNeqGylwqv20250611

11-Jun-2025 09:51:38

139

4860.0000

BATE

06242062400052221-20000G6O20250611

11-Jun-2025 09:51:52

55

4860.0000

BATE

08492084900052131-20000G7V20250611

11-Jun-2025 09:52:00

3

4860.0000

BATE

08492084900052131-20000G8620250611

11-Jun-2025 09:52:16

25

4860.0000

BATE

08492084900052131-20000G9320250611

11-Jun-2025 09:55:11

10

4860.0000

BATE

08492084900052131-20000GFJ20250611

11-Jun-2025 09:55:16

5

4860.0000

BATE

08492084900052131-20000GFQ20250611

11-Jun-2025 09:56:13

16

4860.0000

BATE

08492084900052131-20000GJ020250611

11-Jun-2025 09:56:13

46

4860.0000

BATE

08492084900052131-20000GJ120250611

11-Jun-2025 09:56:13

102

4860.0000

BATE

08492084900052325-20000GJ220250611

11-Jun-2025 09:56:13

60

4860.0000

XLON

07002070000049065-E0NNeqGym0gt20250611

11-Jun-2025 09:56:13

71

4860.0000

XLON

05002050000047605-E0NNeqGym0eL20250611

11-Jun-2025 09:56:13

159

4860.0000

XLON

05002050000047605-E0NNeqGym0eN20250611

11-Jun-2025 09:56:27

48

4860.0000

BATE

06242062400054387-20000GLD20250611

11-Jun-2025 09:56:34

4

4860.0000

BATE

06242062400054387-20000GLM20250611

11-Jun-2025 09:56:41

7

4860.0000

BATE

06242062400054387-20000GLX20250611

11-Jun-2025 09:56:46

71

4860.0000

XLON

07002070000049081-E0NNeqGym1HJ20250611

11-Jun-2025 09:56:46

116

4860.0000

XLON

07002070000049081-E0NNeqGym1HO20250611

11-Jun-2025 09:56:46

151

4860.0000

BATE

06242062400054387-20000GM320250611

11-Jun-2025 09:56:46

12

4860.0000

XLON

07002070000049081-E0NNeqGym1HQ20250611

11-Jun-2025 09:56:47

186

4860.0000

XLON

07002070000049276-E0NNeqGym1JP20250611

11-Jun-2025 09:56:48

96

4860.0000

XLON

07002070000049282-E0NNeqGym1Ku20250611

11-Jun-2025 09:56:48

23

4860.0000

XLON

07002070000049282-E0NNeqGym1Kw20250611

11-Jun-2025 09:56:48

70

4860.0000

XLON

07002070000049282-E0NNeqGym1Ky20250611

11-Jun-2025 09:56:48

32

4860.0000

XLON

07002070000049282-E0NNeqGym1L020250611

11-Jun-2025 09:56:48

74

4860.0000

XLON

07002070000049282-E0NNeqGym1L220250611

11-Jun-2025 09:56:48

31

4860.0000

XLON

07002070000049282-E0NNeqGym1L420250611

11-Jun-2025 09:56:51

99

4858.0000

BATE

06242062400049954-20000GMA20250611

11-Jun-2025 09:56:51

172

4858.0000

BATE

08492084900054547-20000GMD20250611

11-Jun-2025 09:56:51

20

4858.0000

BATE

06242062400050420-20000GMB20250611

11-Jun-2025 09:56:51

291

4858.0000

BATE

08492084900054560-20000GME20250611

11-Jun-2025 09:56:51

163

4858.0000

XLON

05002050000046215-E0NNeqGym1Ou20250611

11-Jun-2025 09:56:51

39

4858.0000

BATE

06242062400050420-20000GMC20250611

11-Jun-2025 09:56:56

34

4856.0000

BATE

08492084900054600-20000GML20250611

11-Jun-2025 09:57:19

3

4856.0000

BATE

08492084900054600-20000GNX20250611

11-Jun-2025 09:57:26

1

4856.0000

BATE

08492084900054600-20000GO020250611

11-Jun-2025 09:57:30

29

4858.0000

XLON

07002070000049457-E0NNeqGym2Re20250611

11-Jun-2025 09:57:30

31

4858.0000

XLON

07002070000049457-E0NNeqGym2Rg20250611

11-Jun-2025 09:58:27

11

4858.0000

BATE

06242062400055544-20000GR120250611

11-Jun-2025 09:58:27

5

4858.0000

BATE

06242062400055544-20000GR220250611

11-Jun-2025 09:59:30

174

4858.0000

XLON

05002050000049917-E0NNeqGym4hE20250611

11-Jun-2025 09:59:30

294

4858.0000

BATE

06242062400055945-20000GVM20250611

11-Jun-2025 10:00:16

23

4858.0000

XLON

07002070000050208-E0NNeqGym5cw20250611

11-Jun-2025 10:00:17

89

4858.0000

XLON

07002070000050208-E0NNeqGym5fG20250611

11-Jun-2025 10:00:17

1

4858.0000

XLON

07002070000050208-E0NNeqGym5fI20250611

11-Jun-2025 10:00:17

23

4858.0000

XLON

07002070000050208-E0NNeqGym5fK20250611

11-Jun-2025 10:00:46

14

4858.0000

BATE

08492084900056587-20000H0720250611

11-Jun-2025 10:00:50

28

4858.0000

XLON

05002050000050538-E0NNeqGym6IT20250611

11-Jun-2025 10:01:47

58

4858.0000

BATE

08492084900057117-20000H4M20250611

11-Jun-2025 10:01:51

172

4858.0000

XLON

07002070000051025-E0NNeqGym7WH20250611

11-Jun-2025 10:01:59

155

4858.0000

BATE

06242062400057386-20000H5720250611

11-Jun-2025 10:02:26

4

4858.0000

BATE

08492084900057415-20000H6720250611

11-Jun-2025 10:02:26

17

4858.0000

BATE

08492084900057415-20000H6820250611

11-Jun-2025 10:02:26

15

4858.0000

BATE

08492084900057415-20000H6920250611

11-Jun-2025 10:02:26

17

4858.0000

BATE

08492084900057415-20000H6A20250611

11-Jun-2025 10:03:14

28

4858.0000

XLON

05002050000051446-E0NNeqGym8oE20250611

11-Jun-2025 10:03:14

31

4858.0000

XLON

05002050000051446-E0NNeqGym8oA20250611

11-Jun-2025 10:03:14

96

4858.0000

XLON

05002050000051446-E0NNeqGym8oC20250611

11-Jun-2025 10:04:14

98

4858.0000

XLON

07002070000051929-E0NNeqGym9k420250611

11-Jun-2025 10:04:16

1

4858.0000

BATE

06242062400058314-20000HBS20250611

11-Jun-2025 10:04:28

233

4858.0000

BATE

06242062400058314-20000HCE20250611

11-Jun-2025 10:04:48

15

4856.0000

BATE

08492084900054600-20000HDP20250611

11-Jun-2025 10:04:54

96

4858.0000

XLON

05002050000052138-E0NNeqGymAMw20250611

11-Jun-2025 10:04:54

30

4858.0000

XLON

05002050000052138-E0NNeqGymAMy20250611

11-Jun-2025 10:04:54

28

4858.0000

XLON

05002050000052138-E0NNeqGymAN020250611

11-Jun-2025 10:04:54

76

4858.0000

XLON

05002050000052138-E0NNeqGymAN220250611

11-Jun-2025 10:04:54

63

4858.0000

XLON

05002050000052138-E0NNeqGymAN420250611

11-Jun-2025 10:04:54

25

4856.0000

BATE

08492084900054600-20000HDT20250611

11-Jun-2025 10:04:54

35

4856.0000

BATE

08492084900054600-20000HDU20250611

11-Jun-2025 10:05:00

158

4856.0000

XLON

07002070000049804-E0NNeqGymARs20250611

11-Jun-2025 10:05:00

10

4856.0000

BATE

08492084900054600-20000HEB20250611

11-Jun-2025 10:05:01

42

4856.0000

BATE

08492084900054600-20000HEH20250611

11-Jun-2025 10:05:02

31

4856.0000

BATE

08492084900054600-20000HEL20250611

11-Jun-2025 10:05:04

41

4854.0000

XLON

05002050000052211-E0NNeqGymAaL20250611

11-Jun-2025 10:05:04

101

4854.0000

XLON

05002050000052211-E0NNeqGymAaN20250611

11-Jun-2025 10:05:04

21

4856.0000

BATE

08492084900054600-20000HF020250611

11-Jun-2025 10:09:17

13

4856.0000

XLON

07002070000054118-E0NNeqGymF3b20250611

11-Jun-2025 10:11:03

66

4858.0000

BATE

06242062400060911-20000HXW20250611

11-Jun-2025 10:11:03

84

4858.0000

BATE

06242062400060912-20000HXX20250611

11-Jun-2025 10:11:03

84

4858.0000

XLON

07002070000054411-E0NNeqGymGcA20250611

11-Jun-2025 10:11:04

72

4858.0000

XLON

07002070000054411-E0NNeqGymGcC20250611

11-Jun-2025 10:11:05

185

4858.0000

XLON

07002070000054794-E0NNeqGymGf720250611

11-Jun-2025 10:11:38

3

4856.0000

BATE

06242062400060575-20000HZN20250611

11-Jun-2025 10:11:45

1

4856.0000

BATE

06242062400060575-20000HZT20250611

11-Jun-2025 10:11:48

11

4858.0000

XLON

05002050000054979-E0NNeqGymH6L20250611

11-Jun-2025 10:11:51

7

4858.0000

BATE

08492084900061600-20000HZX20250611

11-Jun-2025 10:11:59

1

4858.0000

BATE

06242062400061878-20000I0W20250611

11-Jun-2025 10:12:05

13

4858.0000

BATE

06242062400061878-20000I1F20250611

11-Jun-2025 10:12:16

7

4858.0000

BATE

06242062400061878-20000I1L20250611

11-Jun-2025 10:14:03

89

4858.0000

XLON

05002050000055004-E0NNeqGymIrK20250611

11-Jun-2025 10:14:03

124

4858.0000

XLON

05002050000055004-E0NNeqGymIrM20250611

11-Jun-2025 10:14:16

210

4858.0000

BATE

08492084900062580-20000I6S20250611

11-Jun-2025 10:14:16

155

4858.0000

XLON

07002070000055892-E0NNeqGymIyW20250611

11-Jun-2025 10:14:16

69

4858.0000

BATE

06242062400062848-20000I6W20250611

11-Jun-2025 10:14:16

1

4858.0000

BATE

06242062400062848-20000I6X20250611

11-Jun-2025 10:14:35

12

4858.0000

BATE

06242062400062848-20000I7Z20250611

11-Jun-2025 10:14:35

197

4858.0000

XLON

07002070000056037-E0NNeqGymJ8020250611

11-Jun-2025 10:14:35

234

4858.0000

BATE

06242062400062848-20000I8020250611

11-Jun-2025 10:14:42

7

4856.0000

BATE

06242062400060575-20000I8L20250611

11-Jun-2025 10:15:01

21

4856.0000

BATE

06242062400060575-20000I9N20250611

11-Jun-2025 10:15:07

1

4856.0000

BATE

06242062400060575-20000I9U20250611

11-Jun-2025 10:15:35

93

4858.0000

XLON

05002050000056362-E0NNeqGymJzi20250611

11-Jun-2025 10:15:56

132

4858.0000

BATE

06242062400063604-20000IDI20250611

11-Jun-2025 10:16:19

199

4858.0000

XLON

07002070000056678-E0NNeqGymKQ020250611

11-Jun-2025 10:17:16

7

4858.0000

XLON

05002050000057042-E0NNeqGymL9C20250611

11-Jun-2025 10:17:16

62

4858.0000

XLON

05002050000057042-E0NNeqGymL9E20250611

11-Jun-2025 10:18:14

26

4858.0000

BATE

06242062400064208-20000ILF20250611

11-Jun-2025 10:18:14

12

4858.0000

XLON

05002050000057120-E0NNeqGymM9I20250611

11-Jun-2025 10:18:14

54

4858.0000

XLON

05002050000057120-E0NNeqGymM9G20250611

11-Jun-2025 10:18:16

30

4858.0000

BATE

06242062400064208-20000ILJ20250611

11-Jun-2025 10:18:16

97

4858.0000

XLON

05002050000057120-E0NNeqGymMAh20250611

11-Jun-2025 10:18:16

107

4858.0000

BATE

06242062400064208-20000ILK20250611

11-Jun-2025 10:18:55

3

4856.0000

BATE

06242062400060575-20000INK20250611

11-Jun-2025 10:19:09

7

4856.0000

BATE

06242062400060575-20000INQ20250611

11-Jun-2025 10:19:10

96

4858.0000

XLON

05002050000057686-E0NNeqGymMiO20250611

11-Jun-2025 10:19:10

181

4858.0000

XLON

05002050000057686-E0NNeqGymMiQ20250611

11-Jun-2025 10:19:10

12

4858.0000

XLON

05002050000057686-E0NNeqGymMiS20250611

11-Jun-2025 10:19:13

57

4856.0000

XLON

05002050000054007-E0NNeqGymMj120250611

11-Jun-2025 10:19:15

34

4856.0000

XLON

05002050000054007-E0NNeqGymMlj20250611

11-Jun-2025 10:19:15

1

4856.0000

BATE

06242062400060575-20000INZ20250611

11-Jun-2025 10:19:36

3

4856.0000

BATE

06242062400060575-20000IOQ20250611

11-Jun-2025 10:19:47

66

4856.0000

XLON

05002050000054007-E0NNeqGymN3V20250611

11-Jun-2025 10:19:47

288

4856.0000

BATE

06242062400060575-20000IPB20250611

11-Jun-2025 10:19:47

177

4856.0000

BATE

06242062400064879-20000IPE20250611

11-Jun-2025 10:20:50

26

4856.0000

XLON

07002070000058382-E0NNeqGymNin20250611

11-Jun-2025 10:21:46

186

4856.0000

BATE

06242062400065910-20000IUJ20250611

11-Jun-2025 10:21:50

96

4856.0000

XLON

07002070000058673-E0NNeqGymOQI20250611

11-Jun-2025 10:23:13

66

4854.0000

BATE

08492084900066036-20000IYX20250611

11-Jun-2025 10:23:13

269

4854.0000

BATE

06242062400065551-20000IYW20250611

11-Jun-2025 10:23:16

9

4852.0000

XLON

05002050000052849-E0NNeqGymPMe20250611

11-Jun-2025 10:25:26

40

4852.0000

XLON

05002050000052849-E0NNeqGymQaP20250611

11-Jun-2025 10:25:26

94

4852.0000

XLON

05002050000052849-E0NNeqGymQaV20250611

11-Jun-2025 10:25:26

143

4852.0000

XLON

07002070000059436-E0NNeqGymQaX20250611

11-Jun-2025 10:25:26

130

4852.0000

XLON

05002050000059336-E0NNeqGymQaZ20250611

11-Jun-2025 10:25:28

8

4852.0000

BATE

06242062400066853-20000J6G20250611

11-Jun-2025 10:25:29

201

4852.0000

BATE

06242062400066853-20000J6R20250611

11-Jun-2025 10:25:29

149

4852.0000

BATE

08492084900066719-20000J6S20250611

11-Jun-2025 10:25:32

40

4850.0000

XLON

07002070000058383-E0NNeqGymQh120250611

11-Jun-2025 10:25:32

1

4850.0000

XLON

07002070000058383-E0NNeqGymQh320250611

11-Jun-2025 10:25:32

103

4850.0000

XLON

07002070000058383-E0NNeqGymQh620250611

11-Jun-2025 10:30:12

1

4852.0000

BATE

08492084900069627-20000JMI20250611

11-Jun-2025 10:32:33

158

4854.0000

BATE

08492084900070068-20000JTC20250611

11-Jun-2025 10:32:33

157

4854.0000

XLON

05002050000061639-E0NNeqGymVqw20250611

11-Jun-2025 10:32:34

100

4854.0000

XLON

07002070000062512-E0NNeqGymVre20250611

11-Jun-2025 10:32:34

96

4854.0000

XLON

07002070000062512-E0NNeqGymVrg20250611

11-Jun-2025 10:32:34

50

4854.0000

XLON

07002070000062512-E0NNeqGymVri20250611

11-Jun-2025 10:32:34

72

4854.0000

XLON

07002070000062512-E0NNeqGymVrk20250611

11-Jun-2025 10:32:34

27

4854.0000

XLON

07002070000062512-E0NNeqGymVrm20250611

11-Jun-2025 10:32:34

18

4854.0000

XLON

07002070000062512-E0NNeqGymVro20250611

11-Jun-2025 10:32:34

166

4854.0000

XLON

07002070000062512-E0NNeqGymVrq20250611

11-Jun-2025 10:32:41

23

4852.0000

BATE

08492084900069627-20000JTL20250611

11-Jun-2025 10:32:41

21

4852.0000

BATE

08492084900069627-20000JTM20250611

11-Jun-2025 10:32:41

27

4852.0000

XLON

05002050000061309-E0NNeqGymVvw20250611

11-Jun-2025 10:32:41

130

4852.0000

XLON

05002050000061309-E0NNeqGymVvz20250611

11-Jun-2025 10:32:43

120

4852.0000

BATE

08492084900069627-20000JTP20250611

11-Jun-2025 10:33:08

2

4850.0000

BATE

06242062400067733-20000JV520250611

11-Jun-2025 10:33:15

15

4850.0000

BATE

06242062400067733-20000JV920250611

11-Jun-2025 10:33:15

1

4850.0000

BATE

06242062400067733-20000JVA20250611

11-Jun-2025 10:33:18

86

4850.0000

BATE

06242062400067733-20000JVM20250611

11-Jun-2025 10:33:18

21

4850.0000

BATE

06242062400067733-20000JVN20250611

11-Jun-2025 10:33:21

12

4850.0000

XLON

07002070000062824-E0NNeqGymWVy20250611

11-Jun-2025 10:33:21

1

4850.0000

XLON

07002070000062824-E0NNeqGymWW020250611

11-Jun-2025 10:33:21

50

4850.0000

XLON

07002070000062824-E0NNeqGymWW220250611

11-Jun-2025 10:34:42

21

4850.0000

XLON

05002050000063170-E0NNeqGymXeL20250611

11-Jun-2025 10:34:42

14

4850.0000

XLON

05002050000063170-E0NNeqGymXeR20250611

11-Jun-2025 10:34:48

109

4850.0000

XLON

05002050000063170-E0NNeqGymXkU20250611

11-Jun-2025 10:35:00

306

4850.0000

BATE

08492084900071789-20000K1820250611

11-Jun-2025 10:35:43

26

4850.0000

XLON

07002070000063643-E0NNeqGymYbK20250611

11-Jun-2025 10:35:43

29

4850.0000

XLON

07002070000063643-E0NNeqGymYbM20250611

11-Jun-2025 10:35:43

30

4850.0000

XLON

07002070000063643-E0NNeqGymYbO20250611

11-Jun-2025 10:35:43

82

4850.0000

XLON

07002070000063643-E0NNeqGymYbQ20250611

11-Jun-2025 10:36:22

14

4850.0000

XLON

07002070000063861-E0NNeqGymZAK20250611

11-Jun-2025 10:36:22

25

4850.0000

XLON

07002070000063861-E0NNeqGymZAM20250611

11-Jun-2025 10:36:22

30

4850.0000

XLON

07002070000063861-E0NNeqGymZAO20250611

11-Jun-2025 10:36:39

3

4850.0000

BATE

08492084900072428-20000K4U20250611

11-Jun-2025 10:36:46

1

4850.0000

BATE

08492084900072428-20000K5420250611

11-Jun-2025 10:36:46

33

4850.0000

BATE

08492084900072428-20000K5520250611

11-Jun-2025 10:36:52

2

4850.0000

BATE

08492084900072428-20000K5D20250611

11-Jun-2025 10:36:59

3

4850.0000

BATE

08492084900072428-20000K5J20250611

11-Jun-2025 10:37:06

1

4850.0000

BATE

08492084900072428-20000K5P20250611

11-Jun-2025 10:37:13

1

4850.0000

BATE

08492084900072428-20000K5T20250611

11-Jun-2025 10:37:16

5

4850.0000

BATE

08492084900072428-20000K5V20250611

11-Jun-2025 10:37:50

1

4850.0000

BATE

08492084900072428-20000K7920250611

11-Jun-2025 10:38:20

93

4850.0000

XLON

07002070000064190-E0NNeqGymaaO20250611

11-Jun-2025 10:38:20

92

4850.0000

XLON

07002070000064190-E0NNeqGymaaQ20250611

11-Jun-2025 10:38:20

65

4850.0000

XLON

07002070000064290-E0NNeqGymaaS20250611

11-Jun-2025 10:38:21

164

4850.0000

BATE

08492084900072428-20000K8X20250611

11-Jun-2025 10:38:30

216

4848.0000

XLON

07002070000063136-E0NNeqGymamp20250611

11-Jun-2025 10:38:32

30

4848.0000

BATE

06242062400071203-20000K9J20250611

11-Jun-2025 10:38:39

15

4848.0000

BATE

06242062400071203-20000K9O20250611

11-Jun-2025 10:38:46

43

4848.0000

BATE

06242062400071203-20000K9T20250611

11-Jun-2025 10:38:52

29

4848.0000

BATE

06242062400071203-20000K9U20250611

11-Jun-2025 10:38:59

11

4848.0000

BATE

06242062400071203-20000KAD20250611

11-Jun-2025 10:39:05

1

4848.0000

BATE

06242062400071203-20000KAU20250611

11-Jun-2025 10:40:02

146

4848.0000

XLON

05002050000065020-E0NNeqGymbte20250611

11-Jun-2025 10:40:02

119

4848.0000

XLON

07002070000065183-E0NNeqGymbtg20250611

11-Jun-2025 10:40:02

96

4848.0000

BATE

06242062400071203-20000KDJ20250611

11-Jun-2025 10:40:02

154

4848.0000

BATE

06242062400073642-20000KDK20250611

11-Jun-2025 10:41:39

92

4848.0000

XLON

05002050000065518-E0NNeqGymcvV20250611

11-Jun-2025 10:49:07

199

4848.0000

XLON

05002050000067405-E0NNeqGymhxj20250611

11-Jun-2025 10:49:07

19

4848.0000

XLON

07002070000065735-E0NNeqGymhxf20250611

11-Jun-2025 10:49:07

18

4848.0000

BATE

06242062400074606-20000L3F20250611

11-Jun-2025 10:49:07

176

4848.0000

XLON

07002070000065735-E0NNeqGymhxh20250611

11-Jun-2025 10:49:07

100

4848.0000

BATE

06242062400074606-20000L3E20250611

11-Jun-2025 10:49:08

199

4848.0000

XLON

07002070000068073-E0NNeqGymhz120250611

11-Jun-2025 10:49:08

10

4848.0000

BATE

06242062400074606-20000L3L20250611

11-Jun-2025 10:49:08

368

4848.0000

BATE

08492084900077587-20000L3R20250611

11-Jun-2025 10:49:08

34

4848.0000

BATE

06242062400074606-20000L3P20250611

11-Jun-2025 10:49:08

206

4848.0000

BATE

06242062400077138-20000L3Q20250611

11-Jun-2025 10:49:09

235

4848.0000

XLON

05002050000067901-E0NNeqGymhzq20250611

11-Jun-2025 10:49:11

41

4848.0000

XLON

05002050000067915-E0NNeqGymi1a20250611

11-Jun-2025 10:49:14

98

4848.0000

XLON

05002050000067915-E0NNeqGymi4820250611

11-Jun-2025 10:49:35

33

4846.0000

BATE

08492084900077601-20000L6320250611

11-Jun-2025 10:49:43

3

4846.0000

BATE

08492084900077601-20000L6720250611

11-Jun-2025 10:50:49

40

4848.0000

XLON

07002070000068637-E0NNeqGymjR920250611

11-Jun-2025 10:50:49

120

4848.0000

XLON

07002070000068637-E0NNeqGymjRB20250611

11-Jun-2025 10:50:50

12

4848.0000

BATE

08492084900078354-20000L9G20250611

11-Jun-2025 10:51:49

2

4848.0000

XLON

07002070000069011-E0NNeqGymk1l20250611

11-Jun-2025 10:56:12

185

4850.0000

XLON

07002070000069472-E0NNeqGymn2q20250611

11-Jun-2025 10:56:12

71

4850.0000

BATE

06242062400079348-20000LQO20250611

11-Jun-2025 10:56:12

53

4850.0000

BATE

06242062400079348-20000LQQ20250611

11-Jun-2025 10:56:26

17

4850.0000

BATE

08492084900080375-20000LRW20250611

11-Jun-2025 10:56:33

5

4850.0000

BATE

08492084900080375-20000LS920250611

11-Jun-2025 10:57:09

236

4850.0000

XLON

05002050000070282-E0NNeqGymnut20250611

11-Jun-2025 10:58:24

271

4850.0000

BATE

08492084900080375-20000LW820250611

11-Jun-2025 10:58:25

166

4850.0000

XLON

05002050000070538-E0NNeqGymoee20250611

11-Jun-2025 10:58:25

59

4850.0000

XLON

05002050000070538-E0NNeqGymoeg20250611

11-Jun-2025 10:58:25

69

4850.0000

XLON

07002070000071208-E0NNeqGymogT20250611

11-Jun-2025 10:58:25

120

4850.0000

XLON

07002070000071208-E0NNeqGymogV20250611

11-Jun-2025 10:58:25

80

4850.0000

XLON

07002070000071208-E0NNeqGymogX20250611

11-Jun-2025 10:58:25

76

4850.0000

XLON

07002070000071208-E0NNeqGymogZ20250611

11-Jun-2025 10:58:25

40

4850.0000

XLON

07002070000071208-E0NNeqGymogb20250611

11-Jun-2025 10:58:25

37

4850.0000

XLON

07002070000071208-E0NNeqGymogd20250611

11-Jun-2025 10:58:31

4

4848.0000

BATE

08492084900078722-20000LWP20250611

11-Jun-2025 10:58:39

184

4848.0000

XLON

05002050000068990-E0NNeqGymow120250611

11-Jun-2025 10:58:39

53

4848.0000

BATE

08492084900078722-20000LXI20250611

11-Jun-2025 10:58:46

9

4848.0000

BATE

08492084900078722-20000LY220250611

11-Jun-2025 10:58:49

167

4848.0000

BATE

06242062400081582-20000LYM20250611

11-Jun-2025 10:58:49

185

4848.0000

BATE

08492084900078722-20000LYK20250611

11-Jun-2025 10:58:49

57

4848.0000

BATE

08492084900081309-20000LYL20250611

11-Jun-2025 10:58:59

68

4846.0000

BATE

06242062400078440-20000M0M20250611

11-Jun-2025 10:58:59

67

4846.0000

BATE

06242062400078440-20000M0Q20250611

11-Jun-2025 11:00:12

69

4848.0000

XLON

07002070000071928-E0NNeqGymqHb20250611

11-Jun-2025 11:00:12

45

4848.0000

XLON

07002070000071928-E0NNeqGymqHd20250611

11-Jun-2025 11:00:12

74

4848.0000

XLON

07002070000071928-E0NNeqGymqHh20250611

11-Jun-2025 11:00:12

22

4848.0000

XLON

07002070000071928-E0NNeqGymqHf20250611

11-Jun-2025 11:00:12

5

4848.0000

XLON

07002070000071928-E0NNeqGymqHj20250611

11-Jun-2025 11:01:29

21

4846.0000

BATE

06242062400082821-20000M9220250611

11-Jun-2025 11:01:45

42

4846.0000

XLON

05002050000072232-E0NNeqGymrXf20250611

11-Jun-2025 11:01:45

69

4846.0000

XLON

05002050000072232-E0NNeqGymrXh20250611

11-Jun-2025 11:01:59

9

4844.0000

XLON

05002050000064053-E0NNeqGymrqY20250611

11-Jun-2025 11:02:06

129

4844.0000

BATE

06242062400082504-20000MBX20250611

11-Jun-2025 11:02:25

13

4844.0000

BATE

06242062400082504-20000MCW20250611

11-Jun-2025 11:04:19

54

4844.0000

XLON

05002050000064053-E0NNeqGymtIy20250611

11-Jun-2025 11:04:19

217

4844.0000

BATE

08492084900082909-20000MJQ20250611

11-Jun-2025 11:04:19

56

4844.0000

XLON

07002070000067873-E0NNeqGymtJ520250611

11-Jun-2025 11:04:19

36

4844.0000

XLON

05002050000064053-E0NNeqGymtJ320250611

11-Jun-2025 11:04:19

225

4844.0000

XLON

07002070000072771-E0NNeqGymtJ720250611

11-Jun-2025 11:04:19

100

4844.0000

BATE

06242062400082504-20000MJP20250611

11-Jun-2025 11:04:19

135

4844.0000

BATE

06242062400083125-20000MJR20250611

11-Jun-2025 11:04:43

245

4842.0000

BATE

08492084900083913-20000MKF20250611

11-Jun-2025 11:05:03

177

4840.0000

XLON

07002070000071594-E0NNeqGymu0U20250611

11-Jun-2025 11:06:01

51

4842.0000

BATE

08492084900084668-D20000MNU20250611

11-Jun-2025 11:06:05

117

4842.0000

BATE

08492084900084668-20000MOA20250611

11-Jun-2025 11:06:10

20

4842.0000

BATE

08492084900084668-20000MOH20250611

11-Jun-2025 11:08:11

227

4842.0000

XLON

07002070000074746-E0NNeqGymwZA20250611

11-Jun-2025 11:08:11

20

4842.0000

BATE

08492084900085267-20000MWN20250611

11-Jun-2025 11:08:12

165

4842.0000

BATE

08492084900085267-20000MWU20250611

11-Jun-2025 11:08:18

7

4840.0000

BATE

08492084900085241-20000MX420250611

11-Jun-2025 11:08:25

7

4840.0000

BATE

08492084900085241-20000MX820250611

11-Jun-2025 11:08:32

6

4840.0000

BATE

08492084900085241-20000MXO20250611

11-Jun-2025 11:22:09

4

4844.0000

BATE

06242062400089882-20000NS920250611

11-Jun-2025 11:22:57

205

4844.0000

XLON

07002070000078700-E0NNeqGyn50P20250611

11-Jun-2025 11:22:57

412

4844.0000

BATE

06242062400089882-20000NT620250611

11-Jun-2025 11:22:58

111

4844.0000

XLON

07002070000079422-E0NNeqGyn51G20250611

11-Jun-2025 11:22:59

76

4844.0000

XLON

07002070000079422-E0NNeqGyn51d20250611

11-Jun-2025 11:22:59

23

4844.0000

XLON

07002070000079422-E0NNeqGyn51g20250611

11-Jun-2025 11:22:59

11

4844.0000

XLON

07002070000079431-E0NNeqGyn51k20250611

11-Jun-2025 11:23:00

32

4844.0000

XLON

07002070000079431-E0NNeqGyn52h20250611

11-Jun-2025 11:23:00

15

4844.0000

BATE

06242062400090604-20000NTK20250611

11-Jun-2025 11:23:00

121

4844.0000

XLON

05002050000079188-E0NNeqGyn52p20250611

11-Jun-2025 11:23:00

58

4844.0000

XLON

07002070000079431-E0NNeqGyn52n20250611

11-Jun-2025 11:23:00

61

4844.0000

BATE

06242062400090604-20000NTN20250611

11-Jun-2025 11:23:01

161

4844.0000

BATE

06242062400090604-20000NTO20250611

11-Jun-2025 11:23:01

191

4844.0000

XLON

05002050000079195-E0NNeqGyn53Q20250611

11-Jun-2025 11:23:01

211

4844.0000

BATE

08492084900090276-20000NTQ20250611

11-Jun-2025 11:23:01

247

4844.0000

BATE

06242062400090604-20000NTP20250611

11-Jun-2025 11:23:01

130

4842.0000

BATE

06242062400087601-20000NTR20250611

11-Jun-2025 11:23:02

100

4844.0000

XLON

07002070000079445-E0NNeqGyn54020250611

11-Jun-2025 11:23:02

60

4844.0000

XLON

07002070000079445-E0NNeqGyn54220250611

11-Jun-2025 11:23:02

30

4844.0000

XLON

07002070000079445-E0NNeqGyn54420250611

11-Jun-2025 11:23:02

76

4844.0000

XLON

07002070000079445-E0NNeqGyn54620250611

11-Jun-2025 11:23:02

109

4844.0000

XLON

07002070000079445-E0NNeqGyn54820250611

11-Jun-2025 11:23:02

177

4844.0000

XLON

07002070000079445-E0NNeqGyn54A20250611

11-Jun-2025 11:23:02

62

4844.0000

XLON

07002070000079445-E0NNeqGyn54C20250611

11-Jun-2025 11:23:02

28

4844.0000

XLON

07002070000079445-E0NNeqGyn54E20250611

11-Jun-2025 11:23:03

109

4844.0000

XLON

05002050000079203-E0NNeqGyn54s20250611

11-Jun-2025 11:23:03

52

4844.0000

XLON

05002050000079203-E0NNeqGyn54u20250611

11-Jun-2025 11:23:03

76

4844.0000

XLON

05002050000079203-E0NNeqGyn54w20250611

11-Jun-2025 11:23:03

27

4844.0000

XLON

05002050000079203-E0NNeqGyn54y20250611

11-Jun-2025 11:23:03

9

4844.0000

XLON

05002050000079203-E0NNeqGyn55020250611

11-Jun-2025 11:23:03

11

4844.0000

XLON

05002050000079203-E0NNeqGyn55220250611

11-Jun-2025 11:23:03

54

4844.0000

XLON

05002050000079203-E0NNeqGyn55420250611

11-Jun-2025 11:23:03

142

4842.0000

XLON

07002070000076645-E0NNeqGyn55C20250611

11-Jun-2025 11:23:03

32

4844.0000

XLON

05002050000079203-E0NNeqGyn54q20250611

11-Jun-2025 11:23:08

12

4842.0000

BATE

06242062400087601-20000NU320250611

11-Jun-2025 11:23:08

9

4842.0000

XLON

07002070000076645-E0NNeqGyn59L20250611

11-Jun-2025 11:23:08

53

4842.0000

BATE

06242062400087601-20000NU420250611

11-Jun-2025 11:23:14

45

4842.0000

XLON

07002070000076645-E0NNeqGyn5EL20250611

11-Jun-2025 11:23:15

1

4840.0000

XLON

07002070000074051-E0NNeqGyn5GD20250611

11-Jun-2025 11:24:28

53

4840.0000

BATE

08492084900090284-20000NY320250611

11-Jun-2025 11:24:28

169

4840.0000

BATE

06242062400090605-20000NY220250611

11-Jun-2025 11:24:28

163

4840.0000

XLON

07002070000074051-E0NNeqGyn5uw20250611

11-Jun-2025 11:24:28

47

4840.0000

BATE

08492084900090284-20000NY420250611

11-Jun-2025 11:24:28

55

4840.0000

XLON

07002070000078830-E0NNeqGyn5uy20250611

11-Jun-2025 11:26:04

99

4840.0000

XLON

05002050000079909-E0NNeqGyn6rg20250611

11-Jun-2025 11:26:04

81

4840.0000

XLON

05002050000079909-E0NNeqGyn6ro20250611

11-Jun-2025 11:29:10

109

4840.0000

XLON

07002070000081153-E0NNeqGyn8sf20250611

11-Jun-2025 11:29:46

273

4839.0000

BATE

08492084900092558-D20000OB320250611

11-Jun-2025 11:30:10

12

4840.0000

XLON

07002070000081473-E0NNeqGyn9TE20250611

11-Jun-2025 11:30:10

1

4840.0000

XLON

07002070000081473-E0NNeqGyn9TG20250611

11-Jun-2025 11:30:11

60

4840.0000

XLON

07002070000081473-E0NNeqGyn9Ub20250611

11-Jun-2025 11:30:14

47

4840.0000

XLON

07002070000081473-E0NNeqGyn9Yd20250611

11-Jun-2025 11:30:50

109

4840.0000

XLON

07002070000081711-E0NNeqGynA1k20250611

11-Jun-2025 11:30:50

31

4840.0000

XLON

07002070000081711-E0NNeqGynA1m20250611

11-Jun-2025 11:31:50

18

4840.0000

XLON

07002070000082043-E0NNeqGynAZ920250611

11-Jun-2025 11:31:50

72

4840.0000

XLON

07002070000082043-E0NNeqGynAZB20250611

11-Jun-2025 11:32:06

61

4838.0000

XLON

05002050000079649-E0NNeqGynAt320250611

11-Jun-2025 11:32:06

3

4838.0000

XLON

05002050000079649-E0NNeqGynAt520250611

11-Jun-2025 11:32:06

175

4838.0000

XLON

05002050000079649-E0NNeqGynAt720250611

11-Jun-2025 11:33:27

1

4838.0000

BATE

06242062400090588-20000OLF20250611

11-Jun-2025 11:33:27

81

4838.0000

XLON

05002050000081994-E0NNeqGynBYx20250611

11-Jun-2025 11:33:34

1

4838.0000

BATE

06242062400090588-20000OLP20250611

11-Jun-2025 11:33:40

9

4838.0000

BATE

06242062400090588-20000OLZ20250611

11-Jun-2025 11:33:48

11

4838.0000

BATE

06242062400090588-20000OM120250611

11-Jun-2025 11:34:14

1

4838.0000

BATE

06242062400090588-20000OMO20250611

11-Jun-2025 11:34:28

124

4840.0000

BATE

06242062400094784-D20000ONI20250611

11-Jun-2025 11:34:29

38

4840.0000

BATE

06242062400094789-D20000ONK20250611

11-Jun-2025 11:34:42

23

4840.0000

BATE

08492084900094440-20000ONP20250611

11-Jun-2025 11:34:49

11

4840.0000

BATE

08492084900094440-20000ONY20250611

11-Jun-2025 11:35:10

92

4840.0000

BATE

06242062400094789-20000OP520250611

11-Jun-2025 11:35:10

230

4840.0000

XLON

05002050000082753-E0NNeqGynCP920250611

11-Jun-2025 11:35:10

56

4840.0000

BATE

08492084900094440-20000OP420250611

11-Jun-2025 11:35:11

21

4840.0000

BATE

06242062400094789-20000OPH20250611

11-Jun-2025 11:35:12

15

4840.0000

BATE

06242062400095049-20000OPO20250611

11-Jun-2025 11:35:50

109

4840.0000

XLON

05002050000082957-E0NNeqGynCj120250611

11-Jun-2025 11:35:50

29

4840.0000

XLON

05002050000082957-E0NNeqGynCj320250611

11-Jun-2025 11:35:50

26

4840.0000

XLON

05002050000082957-E0NNeqGynCj520250611

11-Jun-2025 11:35:50

27

4840.0000

XLON

05002050000082957-E0NNeqGynCj720250611

11-Jun-2025 11:36:11

20

4838.0000

BATE

08492084900093818-20000OS320250611

11-Jun-2025 11:36:11

154

4838.0000

XLON

05002050000081994-E0NNeqGynCvD20250611

11-Jun-2025 11:36:12

168

4838.0000

XLON

07002070000082296-E0NNeqGynCvF20250611

11-Jun-2025 11:36:12

127

4838.0000

BATE

08492084900093818-20000OS420250611

11-Jun-2025 11:36:12

17

4838.0000

BATE

08492084900095007-20000OS520250611

11-Jun-2025 11:36:52

30

4836.0000

BATE

08492084900095223-20000OVE20250611

11-Jun-2025 11:36:55

123

4836.0000

BATE

08492084900095223-20000OVK20250611

11-Jun-2025 11:36:59

2

4836.0000

BATE

08492084900095223-20000OVZ20250611

11-Jun-2025 11:37:00

37

4836.0000

BATE

08492084900095223-20000OWI20250611

11-Jun-2025 11:37:20

1

4834.0000

BATE

06242062400095048-20000OXJ20250611

11-Jun-2025 11:37:30

86

4836.0000

XLON

07002070000083689-E0NNeqGynELi20250611

11-Jun-2025 11:37:30

189

4836.0000

BATE

08492084900095466-D20000OYD20250611

11-Jun-2025 11:38:40

111

4834.0000

XLON

05002050000083417-E0NNeqGynFDn20250611

11-Jun-2025 11:38:40

54

4834.0000

XLON

05002050000083417-E0NNeqGynFDg20250611

11-Jun-2025 11:38:48

139

4834.0000

BATE

08492084900095442-20000P2520250611

11-Jun-2025 11:38:48

6

4834.0000

XLON

05002050000083417-E0NNeqGynFIR20250611

11-Jun-2025 11:38:48

126

4834.0000

BATE

06242062400095048-20000P2420250611

11-Jun-2025 11:39:10

109

4834.0000

XLON

05002050000083945-E0NNeqGynFZS20250611

11-Jun-2025 11:40:10

124

4834.0000

BATE

08492084900096572-D20000P6K20250611

11-Jun-2025 11:40:39

10

4832.0000

BATE

06242062400096383-20000P7X20250611

11-Jun-2025 11:40:39

115

4832.0000

XLON

05002050000083946-E0NNeqGynGRf20250611

11-Jun-2025 11:40:39

6

4832.0000

XLON

05002050000083946-E0NNeqGynGRh20250611

11-Jun-2025 11:40:39

115

4832.0000

BATE

06242062400096383-20000P7Y20250611

11-Jun-2025 11:40:43

22

4832.0000

BATE

06242062400096383-20000P8120250611

11-Jun-2025 11:41:59

5

4830.0000

BATE

06242062400097137-20000PAA20250611

11-Jun-2025 11:42:00

103

4832.0000

XLON

07002070000085002-E0NNeqGynHF220250611

11-Jun-2025 11:42:01

39

4832.0000

BATE

06242062400097697-20000PAL20250611

11-Jun-2025 11:42:26

1

4832.0000

BATE

06242062400097898-20000PC220250611

11-Jun-2025 11:44:11

146

4832.0000

XLON

07002070000085170-E0NNeqGynIvH20250611

11-Jun-2025 11:44:11

112

4832.0000

BATE

06242062400098314-20000PHY20250611

11-Jun-2025 11:44:12

71

4828.0000

XLON

05002050000085484-E0NNeqGynJLI20250611

11-Jun-2025 11:44:12

144

4830.0000

XLON

07002070000084719-E0NNeqGynIzk20250611

11-Jun-2025 11:44:12

105

4830.0000

BATE

06242062400097137-20000PKI20250611

11-Jun-2025 11:44:12

7

4830.0000

BATE

06242062400097137-20000PJN20250611

11-Jun-2025 11:44:13

79

4828.0000

BATE

06242062400095830-20000PNO20250611

11-Jun-2025 11:44:13

103

4828.0000

XLON

07002070000084670-E0NNeqGynJLG20250611

11-Jun-2025 11:48:30

109

4832.0000

XLON

07002070000087672-E0NNeqGynO8Q20250611

11-Jun-2025 11:48:30

24

4832.0000

XLON

07002070000087672-E0NNeqGynO8S20250611

11-Jun-2025 11:48:30

30

4832.0000

XLON

07002070000087672-E0NNeqGynO8U20250611

11-Jun-2025 11:48:40

115

4830.0000

BATE

06242062400099758-20000Q7720250611

11-Jun-2025 11:48:58

110

4830.0000

XLON

07002070000086780-E0NNeqGynOTM20250611

11-Jun-2025 11:48:58

61

4830.0000

BATE

06242062400099758-20000Q8620250611

11-Jun-2025 11:48:59

6

4828.0000

XLON

05002050000086561-E0NNeqGynOUS20250611

11-Jun-2025 11:48:59

126

4828.0000

XLON

05002050000086561-E0NNeqGynOUb20250611

11-Jun-2025 11:49:13

30

4826.0000

BATE

08492084900098742-20000Q9620250611

11-Jun-2025 11:49:20

58

4826.0000

BATE

08492084900098742-20000Q9F20250611

11-Jun-2025 11:49:20

56

4826.0000

BATE

08492084900098743-20000Q9G20250611

11-Jun-2025 11:49:20

3

4826.0000

BATE

08492084900098742-20000Q9E20250611

11-Jun-2025 11:49:33

28

4824.0000

BATE

06242062400100322-20000QA220250611

11-Jun-2025 11:49:33

158

4824.0000

XLON

05002050000087661-E0NNeqGynOpR20250611

11-Jun-2025 11:49:33

115

4824.0000

BATE

06242062400100322-20000QA320250611

11-Jun-2025 11:49:41

3

4822.0000

XLON

07002070000087874-E0NNeqGynOsU20250611

11-Jun-2025 11:49:47

2

4822.0000

XLON

07002070000087874-E0NNeqGynOv920250611

11-Jun-2025 11:49:54

29

4822.0000

XLON

07002070000087874-E0NNeqGynOx020250611

11-Jun-2025 11:50:00

15

4822.0000

XLON

07002070000087874-E0NNeqGynP1j20250611

11-Jun-2025 11:50:13

3

4822.0000

XLON

07002070000087874-E0NNeqGynP8m20250611

11-Jun-2025 11:50:20

1

4822.0000

XLON

07002070000087874-E0NNeqGynPCO20250611

11-Jun-2025 11:50:37

84

4822.0000

XLON

07002070000087874-E0NNeqGynPNc20250611

11-Jun-2025 11:50:37

33

4822.0000

XLON

07002070000087874-E0NNeqGynPNe20250611

11-Jun-2025 11:51:50

73

4822.0000

XLON

07002070000088785-E0NNeqGynQGo20250611

11-Jun-2025 11:54:07

1

4822.0000

BATE

08492084900102028-20000QKM20250611

11-Jun-2025 11:54:09

4

4822.0000

BATE

08492084900102028-20000QKO20250611

11-Jun-2025 11:55:50

137

4822.0000

BATE

08492084900102028-20000QPP20250611

11-Jun-2025 11:55:50

164

4822.0000

XLON

07002070000089240-E0NNeqGynSGq20250611

11-Jun-2025 11:55:50

1

4822.0000

XLON

07002070000089779-E0NNeqGynSGs20250611

11-Jun-2025 11:56:09

29

4822.0000

BATE

08492084900102028-20000QQA20250611

11-Jun-2025 11:57:29

69

4822.0000

BATE

06242062400104475-20000QU720250611

11-Jun-2025 11:57:29

21

4822.0000

BATE

08492084900102028-20000QU420250611

11-Jun-2025 11:57:29

54

4822.0000

XLON

07002070000089779-E0NNeqGynTDF20250611

11-Jun-2025 11:57:29

56

4822.0000

BATE

08492084900103414-20000QU520250611

11-Jun-2025 11:57:29

75

4822.0000

XLON

07002070000089963-E0NNeqGynTDH20250611

11-Jun-2025 11:57:29

182

4822.0000

BATE

08492084900103985-20000QU620250611

11-Jun-2025 11:57:30

109

4822.0000

XLON

05002050000090227-E0NNeqGynTDm20250611

11-Jun-2025 11:59:10

32

4822.0000

XLON

07002070000090916-E0NNeqGynU9m20250611

11-Jun-2025 11:59:39

143

4822.0000

BATE

08492084900104840-D20000QYT20250611

11-Jun-2025 11:59:39

62

4822.0000

BATE

08492084900104840-20000QYU20250611

11-Jun-2025 11:59:39

7

4822.0000

BATE

08492084900104840-20000QYV20250611

11-Jun-2025 11:59:39

26

4822.0000

BATE

08492084900104840-20000QYW20250611

11-Jun-2025 12:03:52

6

4826.0000

BATE

06242062400106585-20000RB120250611

11-Jun-2025 12:04:00

3

4826.0000

BATE

06242062400106585-20000RBI20250611

11-Jun-2025 12:04:34

5

4826.0000

BATE

06242062400106585-20000RE220250611

11-Jun-2025 12:04:41

5

4826.0000

BATE

06242062400106585-20000RE420250611

11-Jun-2025 12:04:49

2

4826.0000

BATE

06242062400106585-20000REC20250611

11-Jun-2025 12:04:49

87

4826.0000

BATE

06242062400106585-20000RED20250611

11-Jun-2025 12:04:57

1

4826.0000

BATE

06242062400106585-20000REI20250611

11-Jun-2025 12:05:22

2

4826.0000

BATE

06242062400106585-20000RFX20250611

11-Jun-2025 12:06:55

109

4828.0000

XLON

05002050000094159-E0NNeqGynZBF20250611

11-Jun-2025 12:06:55

29

4828.0000

XLON

05002050000094159-E0NNeqGynZBH20250611

11-Jun-2025 12:06:55

54

4828.0000

XLON

05002050000094159-E0NNeqGynZBJ20250611

11-Jun-2025 12:06:55

253

4827.0000

BATE

06242062400107848-D20000RJW20250611

11-Jun-2025 12:06:55

16

4828.0000

BATE

06242062400107848-20000RJX20250611

11-Jun-2025 12:06:55

15

4828.0000

BATE

06242062400107848-20000RJY20250611

11-Jun-2025 12:06:55

15

4828.0000

BATE

06242062400107848-20000RJZ20250611

11-Jun-2025 12:06:56

199

4828.0000

XLON

07002070000094358-E0NNeqGynZCN20250611

11-Jun-2025 12:07:01

48

4828.0000

BATE

06242062400107873-20000RK220250611

11-Jun-2025 12:07:08

16

4828.0000

BATE

06242062400107873-20000RK520250611

11-Jun-2025 12:07:09

26

4828.0000

BATE

06242062400107873-20000RK620250611

11-Jun-2025 12:07:09

89

4828.0000

XLON

07002070000094364-E0NNeqGynZN320250611

11-Jun-2025 12:07:09

78

4828.0000

BATE

06242062400107873-20000RK720250611

11-Jun-2025 12:07:09

177

4828.0000

XLON

07002070000094364-E0NNeqGynZN620250611

11-Jun-2025 12:07:10

215

4828.0000

XLON

07002070000094438-E0NNeqGynZNb20250611

11-Jun-2025 12:07:10

75

4828.0000

BATE

06242062400107951-20000RK820250611

11-Jun-2025 12:07:15

55

4826.0000

BATE

06242062400106585-20000RK920250611

11-Jun-2025 12:07:15

3

4826.0000

BATE

06242062400106977-20000RKA20250611

11-Jun-2025 12:07:15

166

4826.0000

XLON

07002070000093050-E0NNeqGynZQK20250611

11-Jun-2025 12:07:15

75

4826.0000

BATE

06242062400106977-20000RKB20250611

11-Jun-2025 12:07:15

57

4826.0000

XLON

07002070000093353-E0NNeqGynZQM20250611

11-Jun-2025 12:07:15

59

4826.0000

BATE

06242062400107149-20000RKC20250611

11-Jun-2025 12:08:50

17

4826.0000

XLON

07002070000093353-E0NNeqGynaGc20250611

11-Jun-2025 12:08:50

40

4826.0000

XLON

07002070000094526-E0NNeqGynaGk20250611

11-Jun-2025 12:08:59

67

4826.0000

BATE

08492084900107435-20000RO820250611

11-Jun-2025 12:08:59

109

4826.0000

XLON

07002070000094526-E0NNeqGynaMD20250611

11-Jun-2025 12:08:59

98

4826.0000

BATE

06242062400108056-20000RO920250611

11-Jun-2025 12:09:25

162

4826.0000

BATE

06242062400108779-D20000RPT20250611

11-Jun-2025 12:10:05

85

4826.0000

XLON

07002070000095182-E0NNeqGynb5M20250611

11-Jun-2025 12:10:09

16

4826.0000

XLON

07002070000095182-E0NNeqGynb9P20250611

11-Jun-2025 12:10:09

57

4826.0000

XLON

07002070000095182-E0NNeqGynb9S20250611

11-Jun-2025 12:10:09

96

4826.0000

XLON

07002070000095182-E0NNeqGynb9U20250611

11-Jun-2025 12:10:38

207

4824.0000

BATE

06242062400105839-20000RUB20250611

11-Jun-2025 12:10:38

213

4824.0000

XLON

07002070000091778-E0NNeqGynbV920250611

11-Jun-2025 12:10:46

56

4824.0000

BATE

06242062400109327-20000RV020250611

11-Jun-2025 12:11:02

2

4824.0000

XLON

05002050000095586-E0NNeqGynbxE20250611

11-Jun-2025 12:11:03

180

4824.0000

XLON

05002050000095586-E0NNeqGynbxi20250611

11-Jun-2025 12:11:09

104

4822.0000

BATE

08492084900108075-20000RVM20250611

11-Jun-2025 12:11:09

35

4822.0000

XLON

05002050000095552-E0NNeqGync1w20250611

11-Jun-2025 12:11:11

119

4822.0000

XLON

05002050000095552-E0NNeqGync2p20250611

11-Jun-2025 12:14:25

113

4822.0000

BATE

06242062400110095-20000S2B20250611

11-Jun-2025 12:14:25

147

4822.0000

XLON

07002070000096517-E0NNeqGyndho20250611

11-Jun-2025 12:14:44

15

4820.0000

BATE

06242062400109863-20000S3620250611

11-Jun-2025 12:14:52

1

4820.0000

BATE

06242062400109863-20000S3D20250611

11-Jun-2025 12:14:59

1

4820.0000

BATE

06242062400109863-20000S3O20250611

11-Jun-2025 12:15:06

107

4820.0000

BATE

06242062400109863-20000S4D20250611

11-Jun-2025 12:15:06

167

4820.0000

XLON

07002070000096328-E0NNeqGyne7e20250611

11-Jun-2025 12:16:09

7

4820.0000

BATE

08492084900110617-20000S9020250611

11-Jun-2025 12:16:23

35

4818.0000

BATE

06242062400110464-20000S9O20250611

11-Jun-2025 12:16:30

5

4818.0000

BATE

06242062400110464-20000SA420250611

11-Jun-2025 12:16:46

47

4818.0000

BATE

06242062400110464-20000SCJ20250611

11-Jun-2025 12:16:46

189

4818.0000

XLON

05002050000097425-E0NNeqGynflV20250611

11-Jun-2025 12:26:46

47

4818.0000

BATE

08492084900112492-20000T3E20250611

11-Jun-2025 12:26:49

56

4818.0000

BATE

06242062400113733-20000T3O20250611

11-Jun-2025 12:26:50

325

4818.0000

BATE

08492084900112492-20000T3N20250611

11-Jun-2025 12:26:50

121

4818.0000

XLON

05002050000099912-E0NNeqGynmWy20250611

11-Jun-2025 12:26:50

55

4818.0000

BATE

06242062400114111-20000T3P20250611

11-Jun-2025 12:26:50

48

4818.0000

XLON

05002050000099912-E0NNeqGynmX020250611

11-Jun-2025 12:26:50

95

4818.0000

BATE

08492084900114015-20000T3Q20250611

11-Jun-2025 12:26:50

49

4818.0000

BATE

06242062400114971-20000T3R20250611

11-Jun-2025 12:26:50

32

4818.0000

BATE

06242062400114971-20000T3S20250611

11-Jun-2025 12:27:13

250

4818.0000

XLON

07002070000102160-E0NNeqGynmeS20250611

11-Jun-2025 12:27:23

225

4818.0000

XLON

05002050000102042-E0NNeqGynmk520250611

11-Jun-2025 12:28:05

179

4820.0000

XLON

05002050000102302-E0NNeqGynnBY20250611

11-Jun-2025 12:29:05

109

4820.0000

XLON

07002070000102975-E0NNeqGyno0G20250611

11-Jun-2025 12:29:05

9

4820.0000

XLON

07002070000102975-E0NNeqGyno0I20250611

11-Jun-2025 12:29:46

75

4820.0000

XLON

07002070000103223-E0NNeqGynoSz20250611

11-Jun-2025 12:29:46

109

4820.0000

XLON

07002070000103223-E0NNeqGynoT120250611

11-Jun-2025 12:29:46

73

4820.0000

XLON

07002070000103223-E0NNeqGynoT320250611

11-Jun-2025 12:30:15

394

4820.0000

BATE

06242062400116030-20000TGK20250611

11-Jun-2025 12:34:20

89

4820.0000

BATE

06242062400116817-20000TSW20250611

11-Jun-2025 12:34:20

221

4820.0000

XLON

05002050000104248-E0NNeqGyns4120250611

11-Jun-2025 12:34:20

135

4822.0000

BATE

08492084900116843-20000TSV20250611

11-Jun-2025 12:34:20

435

4822.0000

BATE

06242062400117568-20000TSU20250611

11-Jun-2025 12:34:20

225

4822.0000

XLON

07002070000105012-E0NNeqGyns3b20250611

11-Jun-2025 12:41:44

400

4822.0000

BATE

06242062400119844-20000UDU20250611

11-Jun-2025 12:41:54

76

4822.0000

XLON

05002050000107041-E0NNeqGynxBa20250611

11-Jun-2025 12:41:54

20

4822.0000

BATE

06242062400119844-20000UE920250611

11-Jun-2025 12:41:54

152

4822.0000

XLON

05002050000107041-E0NNeqGynxBc20250611

11-Jun-2025 12:41:54

210

4820.0000

XLON

05002050000105431-E0NNeqGynxC720250611

11-Jun-2025 12:41:54

99

4820.0000

BATE

06242062400116817-20000UEB20250611

11-Jun-2025 12:41:54

105

4820.0000

BATE

06242062400118664-20000UEC20250611

11-Jun-2025 12:42:49

148

4820.0000

BATE

06242062400120197-20000UGG20250611

11-Jun-2025 12:42:49

46

4820.0000

BATE

06242062400120197-20000UGH20250611

11-Jun-2025 12:42:49

265

4820.0000

XLON

07002070000107451-E0NNeqGynxgL20250611

11-Jun-2025 12:42:50

27

4820.0000

XLON

07002070000107702-E0NNeqGynxml20250611

11-Jun-2025 12:42:51

57

4820.0000

XLON

07002070000107709-E0NNeqGynxni20250611

11-Jun-2025 12:42:51

209

4820.0000

XLON

07002070000107709-E0NNeqGynxnl20250611

11-Jun-2025 12:44:11

66

4818.0000

XLON

07002070000102356-E0NNeqGynygQ20250611

11-Jun-2025 12:44:11

150

4818.0000

XLON

07002070000102356-E0NNeqGynygU20250611

11-Jun-2025 12:44:11

59

4818.0000

BATE

06242062400115152-20000ULF20250611

11-Jun-2025 12:44:11

134

4818.0000

BATE

06242062400115152-20000ULG20250611

11-Jun-2025 12:44:31

73

4818.0000

XLON

07002070000108149-E0NNeqGynz2E20250611

11-Jun-2025 12:45:31

6

4818.0000

XLON

05002050000108335-E0NNeqGyo03P20250611

11-Jun-2025 12:45:31

73

4818.0000

XLON

05002050000108335-E0NNeqGyo03R20250611

11-Jun-2025 12:45:31

98

4818.0000

XLON

05002050000108335-E0NNeqGyo03T20250611

11-Jun-2025 12:52:20

84

4818.0000

BATE

08492084900121792-20000V5F20250611

11-Jun-2025 12:52:20

35

4818.0000

BATE

08492084900122165-20000V5G20250611

11-Jun-2025 12:52:20

118

4818.0000

BATE

08492084900122165-20000V5H20250611

11-Jun-2025 12:52:20

61

4818.0000

BATE

08492084900122323-20000V5I20250611

11-Jun-2025 12:52:20

43

4818.0000

BATE

08492084900122687-20000V5J20250611

11-Jun-2025 12:52:20

148

4818.0000

BATE

08492084900122687-20000V5K20250611

11-Jun-2025 12:52:20

22

4818.0000

BATE

08492084900122687-20000V5L20250611

11-Jun-2025 12:52:20

79

4818.0000

XLON

05002050000109603-E0NNeqGyo3ae20250611

11-Jun-2025 12:52:20

187

4818.0000

BATE

06242062400122348-20000V5E20250611

11-Jun-2025 12:52:20

163

4818.0000

XLON

07002070000109329-E0NNeqGyo3ac20250611

11-Jun-2025 12:52:21

150

4818.0000

XLON

07002070000110610-E0NNeqGyo3f120250611

11-Jun-2025 12:52:21

136

4818.0000

XLON

07002070000110610-E0NNeqGyo3f320250611

11-Jun-2025 12:52:26

86

4816.0000

BATE

08492084900120603-20000V8C20250611

11-Jun-2025 12:52:26

24

4816.0000

BATE

08492084900119687-20000V8A20250611

11-Jun-2025 12:52:26

54

4816.0000

XLON

05002050000108541-E0NNeqGyo3yz20250611

11-Jun-2025 12:52:26

225

4816.0000

XLON

05002050000108541-E0NNeqGyo3z320250611

11-Jun-2025 12:52:26

36

4816.0000

BATE

08492084900119687-20000V8B20250611

11-Jun-2025 12:56:55

50

4818.0000

BATE

06242062400124992-20000VKQ20250611

11-Jun-2025 12:58:09

187

4818.0000

XLON

05002050000111595-E0NNeqGyo7m720250611

11-Jun-2025 12:58:09

59

4818.0000

XLON

07002070000111750-E0NNeqGyo7m920250611

11-Jun-2025 12:58:09

5

4818.0000

BATE

08492084900124834-20000VOA20250611

11-Jun-2025 12:58:09

80

4818.0000

BATE

06242062400124992-20000VO920250611

11-Jun-2025 12:58:09

253

4818.0000

XLON

07002070000112630-E0NNeqGyo7nr20250611

11-Jun-2025 12:58:09

97

4818.0000

BATE

08492084900124834-20000VOC20250611

11-Jun-2025 12:59:06

170

4817.0000

BATE

06242062400126408-D20000VRU20250611

11-Jun-2025 12:59:06

4

4818.0000

BATE

06242062400126408-20000VRV20250611

11-Jun-2025 12:59:09

15

4818.0000

XLON

05002050000112855-E0NNeqGyo8gy20250611

11-Jun-2025 12:59:18

8

4818.0000

XLON

07002070000113058-E0NNeqGyo8pv20250611

11-Jun-2025 12:59:28

229

4818.0000

XLON

07002070000113058-E0NNeqGyo91420250611

11-Jun-2025 12:59:30

15

4818.0000

XLON

07002070000113058-E0NNeqGyo95z20250611

11-Jun-2025 13:02:41

206

4822.0000

XLON

05002050000114315-E0NNeqGyoBsp20250611

11-Jun-2025 13:02:52

222

4820.0000

BATE

08492084900126671-20000W4P20250611

11-Jun-2025 13:02:52

177

4820.0000

XLON

07002070000114202-E0NNeqGyoC0m20250611

11-Jun-2025 13:02:52

20

4820.0000

XLON

07002070000114202-E0NNeqGyoC0s20250611

11-Jun-2025 13:04:06

3

4822.0000

BATE

06242062400128355-20000W7320250611

11-Jun-2025 13:04:06

85

4822.0000

BATE

06242062400128355-20000W7420250611

11-Jun-2025 13:04:11

191

4822.0000

XLON

05002050000114907-E0NNeqGyoDEz20250611

11-Jun-2025 13:04:13

65

4818.0000

BATE

06242062400127583-20000WH220250611

11-Jun-2025 13:04:13

139

4818.0000

BATE

06242062400127583-20000WH320250611

11-Jun-2025 13:04:13

237

4818.0000

XLON

07002070000113868-E0NNeqGyoDfg20250611

11-Jun-2025 13:04:31

135

4822.0000

BATE

08492084900127722-20000WV120250611

11-Jun-2025 13:04:31

101

4822.0000

XLON

05002050000115241-E0NNeqGyoGZm20250611

11-Jun-2025 13:04:31

68

4822.0000

XLON

07002070000115290-E0NNeqGyoGZk20250611

11-Jun-2025 13:04:35

130

4818.0000

XLON

05002050000115171-E0NNeqGyoHFD20250611

11-Jun-2025 13:04:35

63

4818.0000

XLON

07002070000115153-E0NNeqGyoHFB20250611

11-Jun-2025 13:04:36

169

4816.0000

BATE

08492084900123569-20000WYW20250611

11-Jun-2025 13:08:27

46

4824.0000

BATE

08492084900130552-20000XSY20250611

11-Jun-2025 13:08:31

54

4824.0000

XLON

07002070000119713-E0NNeqGyoS0G20250611

11-Jun-2025 13:08:31

6

4824.0000

XLON

07002070000119713-E0NNeqGyoS0I20250611

11-Jun-2025 13:08:31

28

4824.0000

XLON

07002070000119713-E0NNeqGyoS0K20250611

11-Jun-2025 13:08:31

127

4824.0000

XLON

07002070000119713-E0NNeqGyoS0M20250611

11-Jun-2025 13:08:31

30

4824.0000

XLON

07002070000119713-E0NNeqGyoS0O20250611

11-Jun-2025 13:08:36

13

4822.0000

BATE

08492084900129349-20000XT920250611

11-Jun-2025 13:08:36

195

4822.0000

XLON

07002070000117815-E0NNeqGyoS6A20250611

11-Jun-2025 13:08:36

148

4822.0000

BATE

08492084900129349-20000XT820250611

11-Jun-2025 13:08:42

82

4820.0000

BATE

06242062400130282-20000XTN20250611

11-Jun-2025 13:10:14

127

4822.0000

XLON

05002050000120704-E0NNeqGyoUIL20250611

11-Jun-2025 13:10:14

15

4822.0000

XLON

05002050000120704-E0NNeqGyoUIN20250611

11-Jun-2025 13:10:46

55

4822.0000

BATE

06242062400132487-20000XZA20250611

11-Jun-2025 13:10:50

30

4822.0000

XLON

07002070000121137-E0NNeqGyoUyy20250611

11-Jun-2025 13:10:50

127

4822.0000

XLON

07002070000121137-E0NNeqGyoUz020250611

11-Jun-2025 13:10:50

26

4822.0000

XLON

07002070000121137-E0NNeqGyoUz220250611

11-Jun-2025 13:11:47

17

4822.0000

BATE

08492084900132043-20000Y1L20250611

11-Jun-2025 13:11:47

17

4822.0000

BATE

08492084900132043-20000Y1M20250611

11-Jun-2025 13:11:55

59

4820.0000

XLON

07002070000120147-E0NNeqGyoW7a20250611

11-Jun-2025 13:11:55

70

4820.0000

XLON

07002070000120147-E0NNeqGyoW7c20250611

11-Jun-2025 13:13:42

132

4820.0000

XLON

07002070000122373-E0NNeqGyoXVc20250611

11-Jun-2025 13:14:00

186

4820.0000

BATE

08492084900130952-20000Y7220250611

11-Jun-2025 13:14:00

60

4820.0000

BATE

06242062400133558-20000Y7320250611

11-Jun-2025 13:14:10

127

4820.0000

XLON

07002070000122672-E0NNeqGyoXtu20250611

11-Jun-2025 13:14:10

31

4820.0000

XLON

07002070000122672-E0NNeqGyoXtw20250611

11-Jun-2025 13:14:10

18

4820.0000

XLON

07002070000122672-E0NNeqGyoXty20250611

11-Jun-2025 13:14:20

61

4818.0000

BATE

08492084900129084-20000Y8520250611

11-Jun-2025 13:14:20

155

4818.0000

XLON

05002050000119970-E0NNeqGyoY0620250611

11-Jun-2025 13:14:20

72

4818.0000

BATE

08492084900130887-20000Y8620250611

11-Jun-2025 13:14:20

94

4816.0000

XLON

05002050000121854-E0NNeqGyoY5o20250611

11-Jun-2025 13:14:38

181

4816.0000

BATE

06242062400133559-20000Y9W20250611

11-Jun-2025 13:15:50

110

4816.0000

XLON

07002070000123583-E0NNeqGyoZPu20250611

11-Jun-2025 13:19:45

54

4818.0000

XLON

05002050000124904-E0NNeqGyocYG20250611

11-Jun-2025 13:20:44

101

4820.0000

XLON

07002070000125730-E0NNeqGyodba20250611

11-Jun-2025 13:23:48

79

4820.0000

BATE

08492084900135447-20000YY220250611

11-Jun-2025 13:23:48

152

4820.0000

BATE

08492084900135447-20000YY320250611

11-Jun-2025 13:23:48

301

4820.0000

XLON

07002070000125848-E0NNeqGyofTO20250611

11-Jun-2025 13:23:51

172

4820.0000

BATE

08492084900136674-20000YYF20250611

11-Jun-2025 13:23:51

135

4820.0000

BATE

08492084900136674-20000YYG20250611

11-Jun-2025 13:23:53

2

4818.0000

BATE

08492084900134869-20000YYN20250611

11-Jun-2025 13:23:53

59

4818.0000

XLON

05002050000124904-E0NNeqGyofYp20250611

11-Jun-2025 13:23:53

1

4818.0000

XLON

05002050000124904-E0NNeqGyofYr20250611

11-Jun-2025 13:24:18

88

4818.0000

XLON

05002050000124904-E0NNeqGyoftD20250611

11-Jun-2025 13:24:18

102

4818.0000

BATE

06242062400136194-20000YZV20250611

11-Jun-2025 13:24:18

110

4818.0000

XLON

05002050000127013-E0NNeqGyoftF20250611

11-Jun-2025 13:24:18

224

4818.0000

BATE

08492084900134869-20000YZU20250611

11-Jun-2025 13:24:19

214

4816.0000

XLON

07002070000126544-E0NNeqGyog0F20250611

11-Jun-2025 13:24:50

69

4816.0000

BATE

06242062400135013-20000Z4120250611

11-Jun-2025 13:24:50

67

4816.0000

BATE

06242062400135013-20000Z4220250611

11-Jun-2025 13:25:41

108

4818.0000

BATE

06242062400138446-20000Z9Z20250611

11-Jun-2025 13:28:32

272

4820.0000

BATE

08492084900138858-20000ZLN20250611

11-Jun-2025 13:28:32

228

4820.0000

XLON

05002050000128878-E0NNeqGyolJy20250611

11-Jun-2025 13:28:32

72

4818.0000

XLON

05002050000128473-E0NNeqGyolLD20250611

11-Jun-2025 13:28:32

121

4818.0000

XLON

07002070000128340-E0NNeqGyolL720250611

11-Jun-2025 13:28:32

138

4818.0000

BATE

06242062400139063-20000ZLQ20250611

11-Jun-2025 13:28:32

21

4818.0000

XLON

07002070000128340-E0NNeqGyolLB20250611

11-Jun-2025 13:28:32

200

4818.0000

BATE

06242062400139211-20000ZLR20250611

11-Jun-2025 13:30:11

91

4828.0000

BATE

06242062400141040-2000108E20250611

11-Jun-2025 13:31:24

254

4834.0000

XLON

07002070000133555-E0NNeqGyotlD20250611

11-Jun-2025 13:31:24

144

4834.0000

BATE

08492084900141674-200010QI20250611

11-Jun-2025 13:31:31

106

4830.0000

BATE

08492084900141446-200010RF20250611

11-Jun-2025 13:31:31

89

4830.0000

XLON

05002050000133165-E0NNeqGyou0u20250611

11-Jun-2025 13:31:31

126

4830.0000

XLON

05002050000133165-E0NNeqGyou0w20250611

11-Jun-2025 13:34:43

65

4830.0000

XLON

07002070000137676-E0NNeqGyoyL120250611

11-Jun-2025 13:34:43

54

4830.0000

XLON

07002070000137676-E0NNeqGyoyL820250611

11-Jun-2025 13:35:42

85

4830.0000

XLON

07002070000137676-E0NNeqGyoykV20250611

11-Jun-2025 13:35:42

122

4830.0000

BATE

08492084900144048-2000115M20250611

11-Jun-2025 13:35:42

15

4828.0000

XLON

07002070000136191-E0NNeqGyozCD20250611

11-Jun-2025 13:35:42

151

4828.0000

BATE

08492084900142992-2000117I20250611

11-Jun-2025 13:35:42

113

4828.0000

XLON

07002070000136191-E0NNeqGyozCF20250611

11-Jun-2025 13:35:42

96

4828.0000

XLON

07002070000136191-E0NNeqGyozCK20250611

11-Jun-2025 13:35:42

9

4828.0000

BATE

08492084900142992-2000117J20250611

11-Jun-2025 13:37:38

104

4832.0000

BATE

06242062400146556-200011IT20250611

11-Jun-2025 13:37:38

92

4832.0000

XLON

05002050000139991-E0NNeqGyp31620250611

11-Jun-2025 13:37:38

19

4832.0000

BATE

08492084900145802-200011IU20250611

11-Jun-2025 13:37:38

66

4832.0000

XLON

05002050000139991-E0NNeqGyp31120250611

11-Jun-2025 13:37:38

38

4832.0000

BATE

08492084900145802-200011IV20250611

11-Jun-2025 13:37:44

125

4830.0000

BATE

08492084900145210-200011J920250611

11-Jun-2025 13:37:44

65

4830.0000

XLON

05002050000139322-E0NNeqGyp3MG20250611

11-Jun-2025 13:37:44

125

4830.0000

XLON

05002050000139322-E0NNeqGyp3MM20250611

11-Jun-2025 13:40:03

89

4832.0000

XLON

05002050000141458-E0NNeqGyp51C20250611

11-Jun-2025 13:40:36

92

4834.0000

XLON

07002070000142606-E0NNeqGyp6cs20250611

11-Jun-2025 13:40:36

123

4834.0000

BATE

06242062400148244-200011U720250611

11-Jun-2025 13:40:36

103

4834.0000

XLON

05002050000142475-E0NNeqGyp6cq20250611

11-Jun-2025 13:40:36

113

4834.0000

XLON

07002070000142605-E0NNeqGyp6co20250611

11-Jun-2025 13:41:41

172

4832.0000

BATE

06242062400147628-200011YQ20250611

11-Jun-2025 13:41:41

167

4832.0000

XLON

05002050000142675-E0NNeqGyp7mc20250611

11-Jun-2025 13:43:38

88

4832.0000

BATE

06242062400149328-2000125U20250611

11-Jun-2025 13:43:43

87

4832.0000

XLON

05002050000144373-E0NNeqGypA0O20250611

11-Jun-2025 13:43:43

28

4832.0000

BATE

06242062400149328-2000126J20250611

11-Jun-2025 13:43:44

39

4832.0000

BATE

06242062400149328-2000126K20250611

11-Jun-2025 13:43:44

79

4832.0000

XLON

05002050000144373-E0NNeqGypA1e20250611

11-Jun-2025 13:45:56

63

4830.0000

XLON

05002050000141459-E0NNeqGypC6820250611

11-Jun-2025 13:45:56

31

4830.0000

BATE

06242062400148245-200012CX20250611

11-Jun-2025 13:45:56

7

4830.0000

XLON

07002070000143814-E0NNeqGypC6A20250611

11-Jun-2025 13:45:56

35

4830.0000

XLON

07002070000143814-E0NNeqGypC6C20250611

11-Jun-2025 13:45:56

71

4830.0000

XLON

07002070000143814-E0NNeqGypC6F20250611

11-Jun-2025 13:45:56

43

4830.0000

BATE

06242062400148245-200012CY20250611

11-Jun-2025 13:45:57

47

4830.0000

BATE

06242062400149251-200012CZ20250611

11-Jun-2025 13:45:58

40

4830.0000

BATE

06242062400149251-200012D120250611

11-Jun-2025 13:46:37

25

4828.0000

BATE

08492084900149841-200012F220250611

11-Jun-2025 13:46:37

74

4828.0000

XLON

05002050000144764-E0NNeqGypCah20250611

11-Jun-2025 13:46:37

126

4828.0000

XLON

07002070000140124-E0NNeqGypCad20250611

11-Jun-2025 13:46:37

31

4828.0000

BATE

08492084900149841-200012F320250611

11-Jun-2025 13:47:12

137

4826.0000

BATE

06242062400148358-200012GW20250611

11-Jun-2025 13:48:30

91

4824.0000

XLON

07002070000145561-E0NNeqGypDzM20250611

11-Jun-2025 13:48:30

63

4824.0000

BATE

06242062400149961-200012JS20250611

11-Jun-2025 13:48:36

59

4824.0000

XLON

07002070000145561-E0NNeqGypEA620250611

11-Jun-2025 13:48:43

98

4824.0000

BATE

06242062400149961-200012KG20250611

11-Jun-2025 13:48:43

9

4824.0000

XLON

07002070000145561-E0NNeqGypEDy20250611

11-Jun-2025 13:49:15

39

4824.0000

BATE

08492084900151321-200012N120250611

11-Jun-2025 13:49:15

3

4824.0000

BATE

06242062400149961-200012N020250611

11-Jun-2025 13:49:15

3

4824.0000

BATE

08492084900151321-200012N220250611

11-Jun-2025 13:49:16

136

4824.0000

BATE

08492084900151321-200012N320250611

11-Jun-2025 13:50:10

29

4824.0000

XLON

07002070000148420-E0NNeqGypFpB20250611

11-Jun-2025 13:50:10

74

4824.0000

XLON

07002070000148420-E0NNeqGypFp520250611

11-Jun-2025 13:50:10

24

4824.0000

XLON

07002070000148420-E0NNeqGypFp720250611

11-Jun-2025 13:50:10

95

4824.0000

XLON

07002070000148420-E0NNeqGypFp920250611

11-Jun-2025 13:53:24

25

4822.0000

XLON

07002070000149933-E0NNeqGypIlS20250611

11-Jun-2025 13:53:24

215

4824.0000

XLON

05002050000148692-E0NNeqGypHPu20250611

11-Jun-2025 13:53:24

296

4824.0000

BATE

08492084900152314-200012XH20250611

11-Jun-2025 13:53:24

182

4822.0000

XLON

05002050000146275-E0NNeqGypHZn20250611

11-Jun-2025 13:53:24

148

4822.0000

BATE

08492084900150568-200012Y620250611

11-Jun-2025 13:53:24

2

4822.0000

BATE

08492084900150568-200012Y720250611

11-Jun-2025 13:53:47

84

4822.0000

XLON

07002070000149933-E0NNeqGypJTe20250611

11-Jun-2025 13:57:53

111

4824.0000

XLON

05002050000152539-E0NNeqGypMhm20250611

11-Jun-2025 13:57:53

6

4824.0000

XLON

05002050000152539-E0NNeqGypMhp20250611

11-Jun-2025 13:57:53

58

4824.0000

XLON

05002050000152539-E0NNeqGypMhk20250611

11-Jun-2025 13:58:14

56

4824.0000

XLON

05002050000152720-E0NNeqGypN3c20250611

11-Jun-2025 13:58:14

148

4824.0000

BATE

06242062400156281-200013LO20250611

11-Jun-2025 13:58:14

188

4824.0000

XLON

05002050000152720-E0NNeqGypN3g20250611

11-Jun-2025 13:58:14

80

4824.0000

BATE

06242062400156281-200013LP20250611

11-Jun-2025 13:58:29

78

4822.0000

XLON

07002070000149933-E0NNeqGypNF720250611

11-Jun-2025 13:58:29

11

4822.0000

XLON

07002070000149933-E0NNeqGypNF920250611

11-Jun-2025 13:58:29

117

4822.0000

XLON

05002050000150652-E0NNeqGypNFB20250611

11-Jun-2025 14:01:15

120

4822.0000

BATE

06242062400154032-200013ZY20250611

11-Jun-2025 14:01:15

56

4822.0000

XLON

05002050000153756-E0NNeqGypQGz20250611

11-Jun-2025 14:01:15

186

4822.0000

XLON

05002050000153756-E0NNeqGypQH120250611

11-Jun-2025 14:01:16

59

4822.0000

BATE

06242062400157750-2000140220250611

11-Jun-2025 14:01:16

116

4822.0000

BATE

06242062400158146-2000140320250611

11-Jun-2025 14:01:16

60

4822.0000

BATE

08492084900154216-200013ZZ20250611

11-Jun-2025 14:01:16

74

4822.0000

BATE

08492084900156852-2000140120250611

11-Jun-2025 14:01:21

109

4820.0000

XLON

05002050000152540-E0NNeqGypQQC20250611

11-Jun-2025 14:01:21

66

4820.0000

XLON

05002050000152540-E0NNeqGypQQE20250611

11-Jun-2025 14:01:29

132

4820.0000

BATE

06242062400153949-2000141G20250611

11-Jun-2025 14:01:29

65

4820.0000

BATE

06242062400156399-2000141H20250611

11-Jun-2025 14:02:03

57

4820.0000

XLON

07002070000155126-E0NNeqGypR9820250611

11-Jun-2025 14:02:28

71

4820.0000

BATE

06242062400158701-2000144P20250611

11-Jun-2025 14:02:28

65

4820.0000

BATE

06242062400158701-2000144Q20250611

11-Jun-2025 14:03:00

103

4820.0000

BATE

06242062400158701-2000147L20250611

11-Jun-2025 14:03:00

208

4820.0000

XLON

07002070000155413-E0NNeqGypRxs20250611

11-Jun-2025 14:03:01

88

4820.0000

XLON

05002050000155568-E0NNeqGypRzs20250611

11-Jun-2025 14:03:01

139

4820.0000

XLON

05002050000155568-E0NNeqGypRzq20250611

11-Jun-2025 14:03:01

15

4820.0000

XLON

05002050000155568-E0NNeqGypRzu20250611

11-Jun-2025 14:03:54

105

4822.0000

XLON

07002070000156346-E0NNeqGypTtV20250611

11-Jun-2025 14:03:54

90

4822.0000

BATE

06242062400159529-200014FR20250611

11-Jun-2025 14:03:54

83

4822.0000

BATE

06242062400159529-200014G020250611

11-Jun-2025 14:05:16

76

4824.0000

XLON

07002070000156923-E0NNeqGypV7p20250611

11-Jun-2025 14:05:24

76

4824.0000

XLON

07002070000156923-E0NNeqGypVEd20250611

11-Jun-2025 14:06:48

76

4824.0000

XLON

07002070000157687-E0NNeqGypWEn20250611

11-Jun-2025 14:06:48

46

4824.0000

BATE

06242062400159943-200014Q920250611

11-Jun-2025 14:06:48

60

4824.0000

BATE

06242062400160864-200014QA20250611

11-Jun-2025 14:06:48

121

4824.0000

BATE

06242062400159943-200014Q820250611

11-Jun-2025 14:06:48

100

4824.0000

XLON

07002070000156923-E0NNeqGypWEl20250611

11-Jun-2025 14:08:36

59

4822.0000

XLON

07002070000156876-E0NNeqGypXQE20250611

11-Jun-2025 14:08:44

99

4822.0000

XLON

07002070000156876-E0NNeqGypXUq20250611

11-Jun-2025 14:08:44

36

4822.0000

BATE

08492084900158733-200014W220250611

11-Jun-2025 14:08:44

46

4822.0000

XLON

07002070000156876-E0NNeqGypXUs20250611

11-Jun-2025 14:08:44

6

4822.0000

XLON

05002050000156745-E0NNeqGypXUu20250611

11-Jun-2025 14:08:44

164

4822.0000

XLON

05002050000156745-E0NNeqGypXUw20250611

11-Jun-2025 14:08:56

164

4822.0000

BATE

08492084900158733-200014XJ20250611

11-Jun-2025 14:10:24

4

4822.0000

XLON

05002050000159469-E0NNeqGypYMU20250611

11-Jun-2025 14:10:24

18

4822.0000

XLON

05002050000159469-E0NNeqGypYMW20250611

11-Jun-2025 14:10:25

85

4822.0000

BATE

06242062400162369-2000152O20250611

11-Jun-2025 14:10:41

185

4822.0000

BATE

06242062400162369-2000153A20250611

11-Jun-2025 14:10:45

90

4822.0000

XLON

05002050000159622-E0NNeqGypYXb20250611

11-Jun-2025 14:10:45

95

4822.0000

XLON

05002050000159622-E0NNeqGypYXd20250611

11-Jun-2025 14:10:45

47

4822.0000

XLON

05002050000159622-E0NNeqGypYXf20250611

11-Jun-2025 14:10:45

4

4822.0000

XLON

05002050000159622-E0NNeqGypYXh20250611

11-Jun-2025 14:10:45

86

4822.0000

XLON

05002050000159622-E0NNeqGypYXj20250611

11-Jun-2025 14:10:46

15

4822.0000

BATE

06242062400162516-2000153H20250611

11-Jun-2025 14:12:05

98

4820.0000

BATE

08492084900158959-2000158U20250611

11-Jun-2025 14:12:11

36

4820.0000

BATE

08492084900158959-2000159020250611

11-Jun-2025 14:12:11

114

4820.0000

BATE

08492084900159843-2000159120250611

11-Jun-2025 14:12:25

85

4820.0000

XLON

07002070000160497-E0NNeqGypa0U20250611

11-Jun-2025 14:12:25

81

4820.0000

XLON

07002070000160497-E0NNeqGypa0W20250611

11-Jun-2025 14:13:44

139

4820.0000

XLON

05002050000160853-E0NNeqGypaoA20250611

11-Jun-2025 14:15:06

216

4822.0000

XLON

05002050000161608-E0NNeqGypbnz20250611

11-Jun-2025 14:15:06

16

4822.0000

BATE

06242062400164239-200015GT20250611

11-Jun-2025 14:16:06

76

4820.0000

XLON

07002070000161322-E0NNeqGypceQ20250611

11-Jun-2025 14:16:06

105

4820.0000

XLON

07002070000161322-E0NNeqGypceS20250611

11-Jun-2025 14:16:06

3

4822.0000

BATE

08492084900163776-200015KP20250611

11-Jun-2025 14:18:55

54

4826.0000

BATE

06242062400166118-200015TF20250611

11-Jun-2025 14:18:55

5

4826.0000

BATE

06242062400166118-200015TG20250611

11-Jun-2025 14:18:55

116

4826.0000

BATE

08492084900165192-200015TJ20250611

11-Jun-2025 14:18:55

49

4826.0000

BATE

06242062400166119-200015TH20250611

11-Jun-2025 14:18:55

7

4826.0000

BATE

06242062400166119-200015TI20250611

11-Jun-2025 14:18:55

197

4826.0000

XLON

07002070000163299-E0NNeqGypegy20250611

11-Jun-2025 14:18:56

249

4826.0000

XLON

07002070000163311-E0NNeqGypeij20250611

11-Jun-2025 14:18:56

16

4826.0000

BATE

06242062400166143-200015TR20250611

11-Jun-2025 14:18:56

15

4826.0000

BATE

06242062400166143-200015TS20250611

11-Jun-2025 14:18:57

17

4826.0000

BATE

06242062400166151-200015TT20250611

11-Jun-2025 14:18:57

15

4826.0000

BATE

06242062400166151-200015TU20250611

11-Jun-2025 14:18:58

14

4826.0000

BATE

06242062400166161-200015TZ20250611

11-Jun-2025 14:18:58

15

4826.0000

BATE

06242062400166161-200015U020250611

11-Jun-2025 14:18:58

16

4826.0000

BATE

06242062400166161-200015U120250611

11-Jun-2025 14:18:59

16

4826.0000

BATE

08492084900165225-200015U220250611

11-Jun-2025 14:18:59

17

4826.0000

BATE

08492084900165225-200015U320250611

11-Jun-2025 14:18:59

16

4826.0000

BATE

08492084900165225-200015U420250611

11-Jun-2025 14:19:00

5

4824.0000

BATE

06242062400164739-200015U520250611

11-Jun-2025 14:19:00

112

4824.0000

XLON

07002070000162478-E0NNeqGypemW20250611

11-Jun-2025 14:19:00

136

4824.0000

XLON

07002070000162478-E0NNeqGypemZ20250611

11-Jun-2025 14:19:00

122

4824.0000

BATE

06242062400164739-200015U620250611

11-Jun-2025 14:19:07

117

4824.0000

BATE

06242062400164739-200015UX20250611

11-Jun-2025 14:19:09

192

4824.0000

BATE

06242062400164739-200015VB20250611

11-Jun-2025 14:21:01

231

4822.0000

BATE

06242062400164729-2000163620250611

11-Jun-2025 14:21:01

173

4822.0000

BATE

08492084900166174-2000163720250611

11-Jun-2025 14:21:01

196

4822.0000

XLON

05002050000162059-E0NNeqGypgbT20250611

11-Jun-2025 14:21:01

195

4822.0000

XLON

05002050000163836-E0NNeqGypgbV20250611

11-Jun-2025 14:22:16

31

4822.0000

XLON

05002050000164551-E0NNeqGyphk820250611

11-Jun-2025 14:22:16

95

4822.0000

XLON

05002050000164551-E0NNeqGyphkA20250611

11-Jun-2025 14:22:16

4

4822.0000

XLON

05002050000164551-E0NNeqGyphkC20250611

11-Jun-2025 14:23:18

148

4826.0000

BATE

06242062400168328-200016C420250611

11-Jun-2025 14:23:18

100

4826.0000

BATE

06242062400168328-200016C520250611

11-Jun-2025 14:23:18

220

4826.0000

XLON

05002050000164957-E0NNeqGypiTp20250611

11-Jun-2025 14:24:11

35

4824.0000

XLON

05002050000165309-E0NNeqGypjPc20250611

11-Jun-2025 14:24:11

95

4824.0000

XLON

05002050000165309-E0NNeqGypjPe20250611

11-Jun-2025 14:24:11

70

4824.0000

XLON

05002050000165309-E0NNeqGypjPg20250611

11-Jun-2025 14:24:11

65

4824.0000

XLON

05002050000165309-E0NNeqGypjPi20250611

11-Jun-2025 14:24:12

1

4822.0000

BATE

08492084900166981-200016FF20250611

11-Jun-2025 14:24:12

211

4822.0000

XLON

05002050000164696-E0NNeqGypjRH20250611

11-Jun-2025 14:24:12

243

4822.0000

BATE

08492084900166981-200016FG20250611

11-Jun-2025 14:25:01

15

4822.0000

BATE

08492084900167996-200016IB20250611

11-Jun-2025 14:28:36

86

4822.0000

BATE

08492084900167996-200016VP20250611

11-Jun-2025 14:28:45

103

4822.0000

XLON

07002070000166154-E0NNeqGypmbg20250611

11-Jun-2025 14:29:17

140

4822.0000

BATE

06242062400169745-2000171I20250611

11-Jun-2025 14:29:17

51

4822.0000

BATE

08492084900167996-2000171H20250611

11-Jun-2025 14:29:17

59

4822.0000

BATE

08492084900168715-2000171J20250611

11-Jun-2025 14:29:18

130

4822.0000

XLON

07002070000166154-E0NNeqGypnC820250611

11-Jun-2025 14:29:18

58

4822.0000

BATE

08492084900168723-2000171K20250611

11-Jun-2025 14:29:18

61

4822.0000

XLON

07002070000167610-E0NNeqGypnCA20250611

11-Jun-2025 14:29:18

158

4822.0000

BATE

08492084900170367-2000171M20250611

11-Jun-2025 14:29:29

4

4822.0000

XLON

05002050000167826-E0NNeqGypnN320250611

11-Jun-2025 14:29:29

95

4822.0000

XLON

05002050000167826-E0NNeqGypnN520250611

11-Jun-2025 14:30:02

2

4824.0000

XLON

05002050000168567-E0NNeqGypo1V20250611

11-Jun-2025 14:30:02

208

4824.0000

XLON

05002050000168567-E0NNeqGypo1z20250611

11-Jun-2025 14:30:10

258

4822.0000

XLON

05002050000168497-E0NNeqGypoXy20250611

11-Jun-2025 14:31:00

308

4824.0000

XLON

05002050000169866-E0NNeqGypq1720250611

11-Jun-2025 14:31:00

92

4824.0000

XLON

07002070000169457-E0NNeqGypq1320250611

11-Jun-2025 14:31:00

84

4824.0000

XLON

07002070000170052-E0NNeqGypq1920250611

11-Jun-2025 14:31:04

184

4824.0000

BATE

06242062400172738-200017KA20250611

11-Jun-2025 14:31:04

32

4824.0000

BATE

08492084900171717-200017KB20250611

11-Jun-2025 14:31:04

28

4824.0000

XLON

07002070000170052-E0NNeqGypqKi20250611

11-Jun-2025 14:31:04

86

4824.0000

BATE

08492084900171717-200017KC20250611

11-Jun-2025 14:31:22

90

4824.0000

XLON

05002050000170734-E0NNeqGypr9x20250611

11-Jun-2025 14:31:22

96

4824.0000

XLON

05002050000170734-E0NNeqGypr9z20250611

11-Jun-2025 14:31:22

1

4824.0000

BATE

08492084900172380-200017OL20250611

11-Jun-2025 14:31:22

557

4824.0000

BATE

08492084900172380-200017OM20250611

11-Jun-2025 14:31:47

1

4822.0000

BATE

08492084900171643-200017RZ20250611

11-Jun-2025 14:31:47

113

4822.0000

BATE

08492084900171643-200017RY20250611

11-Jun-2025 14:31:56

79

4822.0000

BATE

08492084900171643-200017U620250611

11-Jun-2025 14:33:46

34

4822.0000

XLON

07002070000171764-E0NNeqGypvVt20250611

11-Jun-2025 14:33:46

172

4822.0000

XLON

07002070000171764-E0NNeqGypvVv20250611

11-Jun-2025 14:33:59

384

4822.0000

XLON

07002070000173769-E0NNeqGypvoS20250611

11-Jun-2025 14:33:59

169

4822.0000

BATE

08492084900173449-200018CT20250611

11-Jun-2025 14:33:59

243

4822.0000

BATE

06242062400175751-200018CU20250611

11-Jun-2025 14:33:59

35

4820.0000

BATE

08492084900172495-200018D020250611

11-Jun-2025 14:33:59

172

4822.0000

BATE

08492084900171643-200018CR20250611

11-Jun-2025 14:33:59

176

4822.0000

BATE

06242062400174647-200018CS20250611

11-Jun-2025 14:34:00

228

4820.0000

XLON

07002070000164801-E0NNeqGypvqe20250611

11-Jun-2025 14:35:10

287

4822.0000

XLON

07002070000174066-E0NNeqGypxx920250611

11-Jun-2025 14:35:10

148

4822.0000

BATE

08492084900175594-200018O020250611

11-Jun-2025 14:35:10

19

4822.0000

BATE

08492084900175594-200018O120250611

11-Jun-2025 14:35:23

200

4822.0000

XLON

07002070000174921-E0NNeqGypyPQ20250611

11-Jun-2025 14:35:23

135

4822.0000

XLON

07002070000174921-E0NNeqGypyPO20250611

11-Jun-2025 14:35:38

244

4822.0000

XLON

07002070000175273-E0NNeqGypys020250611

11-Jun-2025 14:35:42

16

4822.0000

BATE

06242062400177386-200018SR20250611

11-Jun-2025 14:35:42

14

4822.0000

BATE

06242062400177386-200018SS20250611

11-Jun-2025 14:35:43

15

4822.0000

BATE

06242062400177386-200018ST20250611

11-Jun-2025 14:35:43

24

4822.0000

BATE

06242062400177386-200018SU20250611

11-Jun-2025 14:36:02

225

4822.0000

BATE

06242062400177624-200018VF20250611

11-Jun-2025 14:36:15

187

4820.0000

XLON

05002050000173840-E0NNeqGyq05N20250611

11-Jun-2025 14:36:15

86

4820.0000

BATE

08492084900172495-200018XF20250611

11-Jun-2025 14:36:15

63

4820.0000

XLON

05002050000173860-E0NNeqGyq05P20250611

11-Jun-2025 14:36:15

57

4820.0000

BATE

08492084900172523-200018XG20250611

11-Jun-2025 14:37:03

263

4824.0000

XLON

07002070000176338-E0NNeqGyq1YT20250611

11-Jun-2025 14:37:19

157

4824.0000

BATE

08492084900177345-2000194220250611

11-Jun-2025 14:37:22

103

4828.0000

BATE

08492084900177407-2000194S20250611

11-Jun-2025 14:37:31

98

4828.0000

XLON

07002070000176676-E0NNeqGyq2ak20250611

11-Jun-2025 14:38:29

164

4828.0000

BATE

06242062400179238-200019AR20250611

11-Jun-2025 14:38:29

284

4828.0000

XLON

07002070000177129-E0NNeqGyq46t20250611

11-Jun-2025 14:38:55

37

4830.0000

BATE

08492084900178424-200019D820250611

11-Jun-2025 14:38:55

59

4830.0000

XLON

07002070000177630-E0NNeqGyq4iD20250611

11-Jun-2025 14:38:55

19

4830.0000

XLON

07002070000177630-E0NNeqGyq4iF20250611

11-Jun-2025 14:39:19

86

4830.0000

XLON

07002070000177956-E0NNeqGyq5GT20250611

11-Jun-2025 14:39:19

141

4830.0000

XLON

07002070000177956-E0NNeqGyq5GV20250611

11-Jun-2025 14:39:56

90

4828.0000

BATE

06242062400179238-200019JW20250611

11-Jun-2025 14:40:04

95

4830.0000

XLON

05002050000178284-E0NNeqGyq6Nt20250611

11-Jun-2025 14:40:04

7

4830.0000

XLON

05002050000178284-E0NNeqGyq6Nv20250611

11-Jun-2025 14:40:04

33

4830.0000

XLON

05002050000178284-E0NNeqGyq6Nx20250611

11-Jun-2025 14:40:04

101

4830.0000

XLON

05002050000178284-E0NNeqGyq6Nz20250611

11-Jun-2025 14:40:16

63

4830.0000

BATE

06242062400180745-200019N320250611

11-Jun-2025 14:40:40

128

4830.0000

XLON

07002070000178774-E0NNeqGyq7HR20250611

11-Jun-2025 14:40:41

87

4830.0000

BATE

06242062400181024-200019R320250611

11-Jun-2025 14:41:06

80

4832.0000

BATE

08492084900179972-200019TM20250611

11-Jun-2025 14:41:58

35

4832.0000

BATE

06242062400182042-200019Z220250611

11-Jun-2025 14:42:06

85

4830.0000

BATE

06242062400181024-20001A0O20250611

11-Jun-2025 14:42:06

136

4830.0000

XLON

05002050000179227-E0NNeqGyq9gr20250611

11-Jun-2025 14:42:07

209

4830.0000

XLON

07002070000179287-E0NNeqGyq9gp20250611

11-Jun-2025 14:43:03

18

4836.0000

BATE

08492084900181391-20001A6C20250611

11-Jun-2025 14:44:17

96

4836.0000

BATE

08492084900182292-20001AE920250611

11-Jun-2025 14:44:17

192

4836.0000

XLON

05002050000181173-E0NNeqGyqD9120250611

11-Jun-2025 14:44:17

96

4836.0000

BATE

08492084900182292-20001AEA20250611

11-Jun-2025 14:44:18

192

4836.0000

XLON

05002050000181187-E0NNeqGyqDA020250611

11-Jun-2025 14:44:19

250

4836.0000

XLON

05002050000181201-E0NNeqGyqDCM20250611

11-Jun-2025 14:44:33

191

4834.0000

XLON

05002050000180397-E0NNeqGyqDTW20250611

11-Jun-2025 14:45:14

251

4836.0000

XLON

05002050000181832-E0NNeqGyqEgE20250611

11-Jun-2025 14:45:15

396

4834.0000

BATE

08492084900183088-D20001AO320250611

11-Jun-2025 14:45:15

75

4834.0000

BATE

08492084900181863-20001ANY20250611

11-Jun-2025 14:45:15

173

4834.0000

BATE

08492084900181863-20001ANZ20250611

11-Jun-2025 14:45:26

138

4834.0000

BATE

06242062400184718-20001APA20250611

11-Jun-2025 14:46:00

87

4834.0000

BATE

08492084900183379-20001ATT20250611

11-Jun-2025 14:46:36

86

4834.0000

XLON

07002070000182530-E0NNeqGyqGUE20250611

11-Jun-2025 14:46:36

186

4834.0000

XLON

07002070000182530-E0NNeqGyqGUH20250611

11-Jun-2025 14:46:36

245

4834.0000

BATE

08492084900183379-20001AYO20250611

11-Jun-2025 14:48:02

61

4836.0000

BATE

06242062400186464-20001BAD20250611

11-Jun-2025 14:48:20

28

4838.0000

XLON

05002050000184062-E0NNeqGyqJeN20250611

11-Jun-2025 14:48:20

69

4838.0000

XLON

05002050000184062-E0NNeqGyqJeP20250611

11-Jun-2025 14:48:20

111

4838.0000

BATE

06242062400186633-20001BD320250611

11-Jun-2025 14:48:21

1

4838.0000

XLON

07002070000184099-E0NNeqGyqJjd20250611

11-Jun-2025 14:48:21

7

4838.0000

XLON

07002070000184099-E0NNeqGyqJjf20250611

11-Jun-2025 14:48:21

7

4838.0000

XLON

07002070000184099-E0NNeqGyqJjh20250611

11-Jun-2025 14:49:42

101

4840.0000

XLON

05002050000184924-E0NNeqGyqMFp20250611

11-Jun-2025 14:49:42

111

4840.0000

XLON

05002050000184924-E0NNeqGyqMFr20250611

11-Jun-2025 14:49:42

42

4840.0000

XLON

05002050000184924-E0NNeqGyqMFt20250611

11-Jun-2025 14:49:42

97

4840.0000

BATE

08492084900185752-20001BOF20250611

11-Jun-2025 14:49:42

174

4840.0000

BATE

08492084900185752-20001BOG20250611

11-Jun-2025 14:49:42

148

4840.0000

BATE

08492084900185752-20001BOH20250611

11-Jun-2025 14:50:06

221

4840.0000

XLON

05002050000185040-E0NNeqGyqMwm20250611

11-Jun-2025 14:50:06

84

4840.0000

BATE

08492084900185752-20001BRR20250611

11-Jun-2025 14:50:06

234

4840.0000

BATE

08492084900185842-20001BRS20250611

11-Jun-2025 14:50:06

169

4840.0000

BATE

08492084900185842-20001BRT20250611

11-Jun-2025 14:50:07

190

4840.0000

XLON

07002070000185346-E0NNeqGyqMxx20250611

11-Jun-2025 14:50:07

7

4840.0000

XLON

07002070000185346-E0NNeqGyqMxz20250611

11-Jun-2025 14:50:07

119

4840.0000

XLON

07002070000185346-E0NNeqGyqMy120250611

11-Jun-2025 14:50:08

333

4840.0000

XLON

07002070000185351-E0NNeqGyqN0D20250611

11-Jun-2025 14:50:16

97

4838.0000

BATE

06242062400186714-20001BSD20250611

11-Jun-2025 14:50:16

1

4838.0000

BATE

06242062400186714-20001BSE20250611

11-Jun-2025 14:50:19

63

4838.0000

BATE

06242062400186714-20001BSM20250611

11-Jun-2025 14:51:09

94

4840.0000

XLON

07002070000186025-E0NNeqGyqP1K20250611

11-Jun-2025 14:51:28

215

4840.0000

XLON

05002050000186152-E0NNeqGyqPSn20250611

11-Jun-2025 14:51:30

278

4838.0000

XLON

07002070000184099-E0NNeqGyqPU920250611

11-Jun-2025 14:51:30

247

4838.0000

BATE

08492084900185134-20001C0J20250611

11-Jun-2025 14:52:06

89

4836.0000

BATE

08492084900187044-20001C5320250611

11-Jun-2025 14:52:08

76

4836.0000

BATE

08492084900187044-20001C5720250611

11-Jun-2025 14:52:08

83

4836.0000

BATE

08492084900187044-20001C5820250611

11-Jun-2025 14:52:31

119

4838.0000

XLON

07002070000186799-E0NNeqGyqQWX20250611

11-Jun-2025 14:52:31

26

4838.0000

XLON

07002070000186799-E0NNeqGyqQWZ20250611

11-Jun-2025 14:52:31

32

4838.0000

XLON

07002070000186799-E0NNeqGyqQWb20250611

11-Jun-2025 14:52:47

71

4838.0000

BATE

08492084900187681-20001C9V20250611

11-Jun-2025 14:53:15

17

4838.0000

BATE

08492084900187981-20001CD920250611

11-Jun-2025 14:53:15

16

4838.0000

BATE

08492084900187981-20001CDA20250611

11-Jun-2025 14:53:31

119

4838.0000

XLON

05002050000187330-E0NNeqGyqRw320250611

11-Jun-2025 14:53:31

26

4838.0000

XLON

05002050000187330-E0NNeqGyqRw520250611

11-Jun-2025 14:53:31

28

4838.0000

XLON

05002050000187330-E0NNeqGyqRw720250611

11-Jun-2025 14:53:31

29

4838.0000

XLON

05002050000187330-E0NNeqGyqRw920250611

11-Jun-2025 14:53:35

15

4838.0000

BATE

06242062400189783-20001CFS20250611

11-Jun-2025 14:53:35

17

4838.0000

BATE

06242062400189783-20001CFT20250611

11-Jun-2025 14:53:35

20

4838.0000

BATE

06242062400189783-20001CFU20250611

11-Jun-2025 14:54:03

8

4838.0000

BATE

08492084900188462-20001CIR20250611

11-Jun-2025 14:55:18

40

4840.0000

XLON

05002050000188437-E0NNeqGyqUPN20250611

11-Jun-2025 14:55:18

26

4840.0000

XLON

05002050000188437-E0NNeqGyqUPP20250611

11-Jun-2025 14:55:18

32

4840.0000

XLON

05002050000188437-E0NNeqGyqUPR20250611

11-Jun-2025 14:55:18

31

4840.0000

XLON

05002050000188437-E0NNeqGyqUPT20250611

11-Jun-2025 14:55:18

41

4840.0000

XLON

05002050000188437-E0NNeqGyqUPV20250611

11-Jun-2025 14:55:18

110

4840.0000

XLON

05002050000188437-E0NNeqGyqUPX20250611

11-Jun-2025 14:55:18

137

4840.0000

XLON

05002050000188437-E0NNeqGyqUPZ20250611

11-Jun-2025 15:00:05

333

4842.0000

XLON

05002050000191246-E0NNeqGyqaIZ20250611

11-Jun-2025 15:00:05

2

4842.0000

XLON

05002050000191246-E0NNeqGyqaIb20250611

11-Jun-2025 15:00:05

73

4842.0000

XLON

05002050000190923-E0NNeqGyqaI120250611

11-Jun-2025 15:00:05

246

4842.0000

XLON

07002070000190789-E0NNeqGyqaHz20250611

11-Jun-2025 15:00:05

126

4842.0000

BATE

06242062400193163-20001DU020250611

11-Jun-2025 15:00:05

148

4842.0000

BATE

06242062400193163-20001DU120250611

11-Jun-2025 15:00:05

244

4842.0000

BATE

06242062400193163-20001DU220250611

11-Jun-2025 15:00:05

64

4842.0000

BATE

06242062400193343-20001DU420250611

11-Jun-2025 15:00:06

119

4842.0000

XLON

07002070000191398-E0NNeqGyqaJB20250611

11-Jun-2025 15:00:52

81

4842.0000

BATE

08492084900192009-20001E0P20250611

11-Jun-2025 15:00:52

38

4842.0000

XLON

05002050000191265-E0NNeqGyqbS920250611

11-Jun-2025 15:00:52

121

4842.0000

XLON

07002070000191438-E0NNeqGyqbSI20250611

11-Jun-2025 15:00:52

154

4842.0000

XLON

05002050000191265-E0NNeqGyqbSG20250611

11-Jun-2025 15:00:52

103

4842.0000

XLON

05002050000191304-E0NNeqGyqbSK20250611

11-Jun-2025 15:00:52

99

4842.0000

BATE

08492084900191992-20001E0N20250611

11-Jun-2025 15:00:52

620

4842.0000

BATE

08492084900191992-20001E0O20250611

11-Jun-2025 15:00:53

533

4842.0000

XLON

07002070000192057-E0NNeqGyqbU120250611

11-Jun-2025 15:00:56

18

4844.0000

BATE

06242062400194231-20001E1920250611

11-Jun-2025 15:02:03

92

4844.0000

XLON

05002050000192312-E0NNeqGyqdUK20250611

11-Jun-2025 15:02:03

145

4844.0000

XLON

05002050000192312-E0NNeqGyqdUS20250611

11-Jun-2025 15:02:03

183

4844.0000

XLON

05002050000192676-E0NNeqGyqdUW20250611

11-Jun-2025 15:02:03

202

4844.0000

BATE

06242062400194494-20001EBG20250611

11-Jun-2025 15:02:03

20

4844.0000

BATE

06242062400194494-20001EBF20250611

11-Jun-2025 15:02:03

241

4844.0000

XLON

05002050000192211-E0NNeqGyqdUI20250611

11-Jun-2025 15:02:31

181

4844.0000

BATE

08492084900192988-20001EGQ20250611

11-Jun-2025 15:02:31

64

4844.0000

BATE

08492084900193013-20001EGS20250611

11-Jun-2025 15:02:31

140

4844.0000

BATE

08492084900193201-20001EGT20250611

11-Jun-2025 15:02:31

48

4844.0000

BATE

08492084900193259-20001EGU20250611

11-Jun-2025 15:02:31

11

4844.0000

BATE

08492084900193259-20001EGV20250611

11-Jun-2025 15:02:31

116

4844.0000

XLON

05002050000192885-E0NNeqGyqela20250611

11-Jun-2025 15:02:31

7

4844.0000

BATE

06242062400194494-20001EGO20250611

11-Jun-2025 15:02:31

64

4844.0000

BATE

06242062400194744-20001EGR20250611

11-Jun-2025 15:03:17

148

4842.0000

XLON

05002050000192940-E0NNeqGyqfqG20250611

11-Jun-2025 15:03:17

383

4842.0000

BATE

08492084900192485-20001EM520250611

11-Jun-2025 15:03:17

194

4842.0000

XLON

05002050000192940-E0NNeqGyqfqI20250611

11-Jun-2025 15:03:18

148

4840.0000

BATE

06242062400194732-20001EMK20250611

11-Jun-2025 15:03:36

59

4840.0000

BATE

08492084900193370-20001EOY20250611

11-Jun-2025 15:03:55

58

4840.0000

BATE

08492084900193370-20001EQQ20250611

11-Jun-2025 15:03:55

175

4840.0000

XLON

05002050000191916-E0NNeqGyqgk520250611

11-Jun-2025 15:03:55

95

4840.0000

XLON

07002070000192647-E0NNeqGyqgk720250611

11-Jun-2025 15:04:11

149

4838.0000

XLON

05002050000193882-E0NNeqGyqh4b20250611

11-Jun-2025 15:04:11

63

4838.0000

XLON

05002050000193882-E0NNeqGyqh4d20250611

11-Jun-2025 15:04:21

72

4838.0000

BATE

06242062400196430-20001EWO20250611

11-Jun-2025 15:04:42

6

4836.0000

XLON

07002070000193121-E0NNeqGyqiLF20250611

11-Jun-2025 15:04:42

157

4836.0000

BATE

08492084900194546-20001F2J20250611

11-Jun-2025 15:04:42

32

4836.0000

BATE

08492084900194546-20001F2K20250611

11-Jun-2025 15:04:42

34

4834.0000

BATE

06242062400196347-20001F2N20250611

11-Jun-2025 15:04:42

336

4836.0000

XLON

07002070000193121-E0NNeqGyqiLD20250611

11-Jun-2025 15:04:46

28

4834.0000

BATE

06242062400196347-20001F3B20250611

11-Jun-2025 15:04:46

201

4832.0000

XLON

07002070000194050-E0NNeqGyqiYB20250611

11-Jun-2025 15:04:46

105

4832.0000

BATE

06242062400196131-20001F3C20250611

11-Jun-2025 15:05:39

101

4832.0000

BATE

06242062400196728-20001F9820250611

11-Jun-2025 15:06:23

149

4832.0000

XLON

07002070000195442-E0NNeqGyqkza20250611

11-Jun-2025 15:06:23

32

4832.0000

XLON

07002070000195442-E0NNeqGyqkzc20250611

11-Jun-2025 15:06:23

61

4832.0000

XLON

07002070000195442-E0NNeqGyqkze20250611

11-Jun-2025 15:06:56

70

4830.0000

BATE

08492084900195834-20001FIK20250611

11-Jun-2025 15:07:33

31

4830.0000

BATE

08492084900195834-20001FMC20250611

11-Jun-2025 15:07:33

148

4830.0000

BATE

08492084900195834-20001FMD20250611

11-Jun-2025 15:07:33

27

4830.0000

BATE

08492084900195834-20001FME20250611

11-Jun-2025 15:08:31

149

4830.0000

XLON

07002070000196930-E0NNeqGyqo7E20250611

11-Jun-2025 15:08:31

7

4830.0000

XLON

07002070000196930-E0NNeqGyqo7G20250611

11-Jun-2025 15:08:36

70

4828.0000

BATE

08492084900195092-20001FU120250611

11-Jun-2025 15:09:24

262

4832.0000

BATE

08492084900197539-D20001FZI20250611

11-Jun-2025 15:10:12

244

4834.0000

XLON

07002070000198090-E0NNeqGyqqOu20250611

11-Jun-2025 15:10:12

55

4834.0000

BATE

08492084900198098-20001G6F20250611

11-Jun-2025 15:10:12

264

4834.0000

BATE

06242062400199960-20001G6E20250611

11-Jun-2025 15:14:26

148

4834.0000

BATE

06242062400200339-20001GS520250611

11-Jun-2025 15:14:26

211

4834.0000

XLON

07002070000198634-E0NNeqGyqv2r20250611

11-Jun-2025 15:14:26

113

4834.0000

BATE

06242062400200339-20001GS620250611

11-Jun-2025 15:14:26

72

4834.0000

XLON

05002050000199284-E0NNeqGyqv2t20250611

11-Jun-2025 15:14:26

104

4834.0000

BATE

06242062400200891-20001GS820250611

11-Jun-2025 15:14:26

88

4834.0000

BATE

08492084900198999-20001GS720250611

11-Jun-2025 15:14:27

233

4834.0000

XLON

05002050000200094-E0NNeqGyqv6F20250611

11-Jun-2025 15:14:29

60

4834.0000

XLON

05002050000200101-E0NNeqGyqvD420250611

11-Jun-2025 15:16:39

19

4836.0000

BATE

06242062400203698-20001H7120250611

11-Jun-2025 15:18:49

77

4838.0000

BATE

06242062400204843-20001HHF20250611

11-Jun-2025 15:18:49

4

4838.0000

BATE

06242062400204843-20001HHG20250611

11-Jun-2025 15:18:49

87

4836.0000

XLON

07002070000201387-E0NNeqGyr02020250611

11-Jun-2025 15:18:50

155

4836.0000

XLON

05002050000201215-E0NNeqGyr01y20250611

11-Jun-2025 15:18:50

356

4838.0000

BATE

08492084900202928-20001HHD20250611

11-Jun-2025 15:18:50

71

4838.0000

BATE

08492084900202928-20001HHE20250611

11-Jun-2025 15:18:50

254

4838.0000

XLON

05002050000202144-E0NNeqGyr01T20250611

11-Jun-2025 15:20:16

81

4838.0000

BATE

08492084900204092-20001HSD20250611

11-Jun-2025 15:20:33

847

4837.0000

BATE

06242062400206153-D20001HU620250611

11-Jun-2025 15:20:36

165

4837.0000

BATE

08492084900204261-D20001HUB20250611

11-Jun-2025 15:20:41

221

4836.0000

XLON

05002050000202288-E0NNeqGyr2II20250611

11-Jun-2025 15:20:41

213

4836.0000

BATE

06242062400205153-20001HUU20250611

11-Jun-2025 15:20:41

200

4834.0000

XLON

05002050000202145-E0NNeqGyr2Iz20250611

11-Jun-2025 15:20:42

30

4834.0000

XLON

07002070000203473-E0NNeqGyr2Kh20250611

11-Jun-2025 15:20:42

29

4834.0000

XLON

07002070000203473-E0NNeqGyr2Kj20250611

11-Jun-2025 15:20:42

149

4834.0000

XLON

07002070000203473-E0NNeqGyr2KZ20250611

11-Jun-2025 15:20:42

100

4834.0000

XLON

07002070000203473-E0NNeqGyr2Kb20250611

11-Jun-2025 15:20:42

30

4834.0000

XLON

07002070000203473-E0NNeqGyr2Kd20250611

11-Jun-2025 15:20:42

190

4834.0000

XLON

07002070000203473-E0NNeqGyr2Kf20250611

11-Jun-2025 15:20:43

149

4834.0000

XLON

05002050000203276-E0NNeqGyr2Lo20250611

11-Jun-2025 15:20:43

5

4834.0000

XLON

05002050000203276-E0NNeqGyr2Lq20250611

11-Jun-2025 15:20:44

59

4834.0000

XLON

07002070000203491-E0NNeqGyr2OC20250611

11-Jun-2025 15:20:44

56

4834.0000

XLON

07002070000203491-E0NNeqGyr2OF20250611

11-Jun-2025 15:20:44

100

4834.0000

XLON

07002070000203491-E0NNeqGyr2OI20250611

11-Jun-2025 15:20:44

6

4834.0000

XLON

07002070000203491-E0NNeqGyr2OM20250611

11-Jun-2025 15:21:03

219

4834.0000

XLON

07002070000203502-E0NNeqGyr2mm20250611

11-Jun-2025 15:21:03

246

4834.0000

XLON

05002050000203460-E0NNeqGyr2nS20250611

11-Jun-2025 15:21:34

40

4834.0000

XLON

05002050000203731-E0NNeqGyr3QW20250611

11-Jun-2025 15:21:34

149

4834.0000

XLON

05002050000203731-E0NNeqGyr3QY20250611

11-Jun-2025 15:21:34

63

4834.0000

XLON

05002050000203731-E0NNeqGyr3Qa20250611

11-Jun-2025 15:21:54

54

4832.0000

BATE

06242062400205886-20001I1M20250611

11-Jun-2025 15:21:54

122

4832.0000

BATE

08492084900203987-20001I1L20250611

11-Jun-2025 15:21:54

156

4832.0000

BATE

08492084900204602-20001I1N20250611

11-Jun-2025 15:21:54

217

4832.0000

XLON

07002070000202506-E0NNeqGyr3g820250611

11-Jun-2025 15:21:54

78

4832.0000

BATE

08492084900204602-20001I1O20250611

11-Jun-2025 15:21:54

24

4832.0000

XLON

07002070000202506-E0NNeqGyr3gE20250611

11-Jun-2025 15:22:13

309

4829.0000

BATE

08492084900205290-D20001I6120250611

11-Jun-2025 15:22:14

66

4828.0000

XLON

05002050000203267-E0NNeqGyr4DR20250611

11-Jun-2025 15:22:14

21

4828.0000

XLON

05002050000203267-E0NNeqGyr4DT20250611

11-Jun-2025 15:22:14

320

4828.0000

BATE

06242062400206521-20001I6320250611

11-Jun-2025 15:22:14

114

4828.0000

XLON

05002050000203267-E0NNeqGyr4DM20250611

11-Jun-2025 15:22:33

130

4826.0000

XLON

05002050000204270-E0NNeqGyr4SP20250611

11-Jun-2025 15:22:45

73

4826.0000

XLON

05002050000204270-E0NNeqGyr4ZF20250611

11-Jun-2025 15:22:57

110

4826.0000

XLON

05002050000204360-E0NNeqGyr4eI20250611

11-Jun-2025 15:22:57

116

4826.0000

BATE

06242062400207236-20001I9420250611

11-Jun-2025 15:23:17

119

4824.0000

XLON

07002070000204502-E0NNeqGyr4q620250611

11-Jun-2025 15:23:28

111

4826.0000

XLON

07002070000204870-E0NNeqGyr4zb20250611

11-Jun-2025 15:23:47

122

4824.0000

BATE

06242062400207343-20001IC820250611

11-Jun-2025 15:23:47

84

4824.0000

XLON

07002070000204502-E0NNeqGyr5GY20250611

11-Jun-2025 15:24:17

29

4824.0000

XLON

07002070000205261-E0NNeqGyr5cB20250611

11-Jun-2025 15:24:38

276

4824.0000

XLON

07002070000205261-E0NNeqGyr5wG20250611

11-Jun-2025 15:24:38

66

4824.0000

BATE

06242062400208225-20001IH820250611

11-Jun-2025 15:24:50

114

4824.0000

BATE

08492084900206398-20001II520250611

11-Jun-2025 15:24:50

90

4824.0000

BATE

06242062400208225-20001II420250611

11-Jun-2025 15:25:51

245

4824.0000

XLON

05002050000205819-E0NNeqGyr7Kj20250611

11-Jun-2025 15:26:04

165

4822.0000

BATE

08492084900207256-20001IRG20250611

11-Jun-2025 15:26:48

223

4820.0000

XLON

07002070000205231-E0NNeqGyr8JM20250611

11-Jun-2025 15:27:35

101

4828.0000

XLON

05002050000206364-E0NNeqGyr9H920250611

11-Jun-2025 15:27:46

112

4828.0000

XLON

05002050000206750-E0NNeqGyr9Uo20250611

11-Jun-2025 15:27:46

47

4828.0000

XLON

05002050000206364-E0NNeqGyr9Uk20250611

11-Jun-2025 15:27:56

249

4828.0000

XLON

07002070000207125-E0NNeqGyr9di20250611

11-Jun-2025 15:28:16

176

4828.0000

BATE

06242062400209920-20001J4520250611

11-Jun-2025 15:28:27

14

4826.0000

BATE

06242062400210243-20001J4N20250611

11-Jun-2025 15:28:27

83

4826.0000

BATE

06242062400210243-20001J4O20250611

11-Jun-2025 15:29:09

93

4830.0000

XLON

07002070000207756-E0NNeqGyrAc420250611

11-Jun-2025 15:29:20

11

4830.0000

XLON

07002070000207756-E0NNeqGyrAmR20250611

11-Jun-2025 15:29:20

87

4830.0000

XLON

05002050000207547-E0NNeqGyrAmZ20250611

11-Jun-2025 15:29:20

299

4830.0000

XLON

07002070000207799-E0NNeqGyrAmV20250611

11-Jun-2025 15:29:20

54

4830.0000

XLON

05002050000207547-E0NNeqGyrAmd20250611

11-Jun-2025 15:29:20

153

4830.0000

XLON

05002050000207547-E0NNeqGyrAmX20250611

11-Jun-2025 15:29:50

237

4830.0000

BATE

08492084900209360-20001JB120250611

11-Jun-2025 15:31:03

2

4834.0000

XLON

05002050000208582-E0NNeqGyrCfA20250611

11-Jun-2025 15:31:03

337

4834.0000

XLON

05002050000208582-E0NNeqGyrCfC20250611

11-Jun-2025 15:31:03

123

4834.0000

BATE

08492084900210067-20001JKI20250611

11-Jun-2025 15:31:03

242

4834.0000

BATE

08492084900210067-20001JKJ20250611

11-Jun-2025 15:31:03

21

4834.0000

XLON

05002050000208582-E0NNeqGyrCf620250611

11-Jun-2025 15:31:04

233

4832.0000

XLON

07002070000208817-E0NNeqGyrCgV20250611

11-Jun-2025 15:31:47

292

4830.0000

BATE

08492084900210042-20001JP620250611

11-Jun-2025 15:33:11

9

4830.0000

XLON

07002070000209736-E0NNeqGyrEoC20250611

11-Jun-2025 15:33:22

206

4830.0000

XLON

07002070000209736-E0NNeqGyrEzy20250611

11-Jun-2025 15:34:07

4

4832.0000

BATE

06242062400214442-20001K7U20250611

11-Jun-2025 15:34:22

217

4832.0000

XLON

05002050000210350-E0NNeqGyrFyi20250611

11-Jun-2025 15:35:21

150

4832.0000

BATE

06242062400214442-20001KGZ20250611

11-Jun-2025 15:35:21

189

4832.0000

BATE

06242062400214442-20001KH020250611

11-Jun-2025 15:35:59

149

4834.0000

XLON

05002050000211253-E0NNeqGyrHRV20250611

11-Jun-2025 15:35:59

234

4834.0000

XLON

05002050000211253-E0NNeqGyrHRX20250611

11-Jun-2025 15:37:05

217

4832.0000

BATE

06242062400216105-20001KTX20250611

11-Jun-2025 15:37:12

5

4832.0000

BATE

08492084900214163-20001KUA20250611

11-Jun-2025 15:37:12

50

4832.0000

BATE

08492084900214163-20001KUB20250611

11-Jun-2025 15:37:36

300

4832.0000

XLON

05002050000212010-E0NNeqGyrJ3q20250611

11-Jun-2025 15:37:36

23

4832.0000

XLON

05002050000212010-E0NNeqGyrJ3s20250611

11-Jun-2025 15:37:43

216

4832.0000

BATE

06242062400216585-20001KZ420250611

11-Jun-2025 15:38:21

55

4830.0000

XLON

05002050000211051-E0NNeqGyrJqE20250611

11-Jun-2025 15:38:21

194

4830.0000

XLON

05002050000211210-E0NNeqGyrJqG20250611

11-Jun-2025 15:39:11

28

4832.0000

XLON

07002070000213090-E0NNeqGyrKpN20250611

11-Jun-2025 15:39:11

97

4832.0000

XLON

07002070000213090-E0NNeqGyrKpD20250611

11-Jun-2025 15:39:11

130

4832.0000

XLON

07002070000213090-E0NNeqGyrKpF20250611

11-Jun-2025 15:39:11

39

4832.0000

XLON

07002070000213090-E0NNeqGyrKpH20250611

11-Jun-2025 15:39:11

32

4832.0000

XLON

07002070000213090-E0NNeqGyrKpJ20250611

11-Jun-2025 15:39:11

26

4832.0000

XLON

07002070000213090-E0NNeqGyrKpL20250611

11-Jun-2025 15:39:14

188

4830.0000

BATE

08492084900211126-20001L9Q20250611

11-Jun-2025 15:39:14

102

4830.0000

BATE

06242062400215515-20001L9R20250611

11-Jun-2025 15:39:29

75

4830.0000

BATE

06242062400217736-20001LAH20250611

11-Jun-2025 15:39:29

110

4830.0000

BATE

06242062400217736-20001LAI20250611

11-Jun-2025 15:39:29

258

4828.0000

XLON

05002050000209506-E0NNeqGyrLBQ20250611

11-Jun-2025 15:39:29

24

4828.0000

BATE

06242062400212778-20001LAJ20250611

11-Jun-2025 15:39:29

48

4828.0000

BATE

06242062400212778-20001LAK20250611

11-Jun-2025 15:39:29

70

4828.0000

BATE

08492084900213305-20001LAL20250611

11-Jun-2025 15:39:29

24

4830.0000

BATE

06242062400215515-20001LAD20250611

11-Jun-2025 15:39:44

83

4826.0000

BATE

08492084900215426-20001LBI20250611

11-Jun-2025 15:39:44

214

4826.0000

XLON

05002050000212814-E0NNeqGyrLNk20250611

11-Jun-2025 15:41:01

166

4822.0000

BATE

08492084900216491-20001LLH20250611

11-Jun-2025 15:41:04

150

4822.0000

BATE

08492084900216491-20001LLR20250611

11-Jun-2025 15:41:04

320

4822.0000

XLON

05002050000213610-E0NNeqGyrN1N20250611

11-Jun-2025 15:41:04

255

4822.0000

BATE

06242062400218856-20001LLS20250611

11-Jun-2025 15:42:34

203

4824.0000

XLON

07002070000214156-E0NNeqGyrOol20250611

11-Jun-2025 15:42:42

18

4824.0000

XLON

07002070000214156-E0NNeqGyrOwr20250611

11-Jun-2025 15:42:42

150

4824.0000

BATE

08492084900217654-20001LWV20250611

11-Jun-2025 15:42:42

121

4824.0000

BATE

08492084900217654-20001LWW20250611

11-Jun-2025 15:42:50

127

4822.0000

XLON

07002070000214326-E0NNeqGyrP3c20250611

11-Jun-2025 15:43:01

113

4824.0000

XLON

07002070000214812-E0NNeqGyrPG620250611

11-Jun-2025 15:43:01

120

4824.0000

XLON

05002050000214483-E0NNeqGyrPG820250611

11-Jun-2025 15:43:24

200

4822.0000

BATE

08492084900217205-20001M2320250611

11-Jun-2025 15:44:09

183

4822.0000

BATE

06242062400221094-20001M6R20250611

11-Jun-2025 15:44:34

295

4824.0000

XLON

07002070000215587-E0NNeqGyrQqT20250611

11-Jun-2025 15:45:09

109

4824.0000

BATE

06242062400221266-20001MFT20250611

11-Jun-2025 15:45:17

221

4822.0000

XLON

07002070000215451-E0NNeqGyrRdS20250611

11-Jun-2025 15:46:06

132

4822.0000

BATE

06242062400221094-20001MKV20250611

11-Jun-2025 15:46:06

146

4822.0000

BATE

06242062400222045-20001MKW20250611

11-Jun-2025 15:46:06

194

4822.0000

XLON

07002070000216317-E0NNeqGyrSJ820250611

11-Jun-2025 15:46:54

83

4824.0000

XLON

05002050000216433-E0NNeqGyrT9b20250611

11-Jun-2025 15:47:05

10

4820.0000

XLON

07002070000215428-E0NNeqGyrTON20250611

11-Jun-2025 15:47:23

230

4820.0000

XLON

07002070000215428-E0NNeqGyrTka20250611

11-Jun-2025 15:47:34

317

4822.0000

BATE

08492084900220693-20001MWT20250611

11-Jun-2025 15:47:42

90

4820.0000

XLON

05002050000216694-E0NNeqGyrU4k20250611

11-Jun-2025 15:48:32

244

4822.0000

XLON

05002050000217197-E0NNeqGyrUzy20250611

11-Jun-2025 15:48:36

288

4820.0000

XLON

05002050000216694-E0NNeqGyrV2q20250611

11-Jun-2025 15:49:11

163

4824.0000

BATE

08492084900221564-20001N9L20250611

11-Jun-2025 15:49:13

105

4824.0000

BATE

08492084900221564-20001N9V20250611

11-Jun-2025 15:49:21

141

4822.0000

XLON

07002070000217849-E0NNeqGyrVcf20250611

11-Jun-2025 15:49:25

72

4822.0000

XLON

07002070000217849-E0NNeqGyrVf220250611

11-Jun-2025 15:49:32

348

4822.0000

BATE

08492084900221526-20001NDC20250611

11-Jun-2025 15:49:49

35

4822.0000

XLON

07002070000217849-E0NNeqGyrVza20250611

11-Jun-2025 15:50:42

8

4820.0000

XLON

05002050000217495-E0NNeqGyrXHR20250611

11-Jun-2025 15:50:50

285

4820.0000

XLON

05002050000217495-E0NNeqGyrXS020250611

11-Jun-2025 15:50:59

191

4820.0000

XLON

07002070000218642-E0NNeqGyrXbo20250611

11-Jun-2025 15:50:59

416

4820.0000

BATE

06242062400224971-20001NOP20250611

11-Jun-2025 15:50:59

241

4820.0000

BATE

08492084900222461-20001NOQ20250611

11-Jun-2025 15:50:59

76

4820.0000

XLON

05002050000218295-E0NNeqGyrXbw20250611

11-Jun-2025 15:50:59

115

4820.0000

XLON

05002050000218295-E0NNeqGyrXbq20250611

11-Jun-2025 15:51:44

58

4820.0000

XLON

05002050000218604-E0NNeqGyrYa820250611

11-Jun-2025 15:52:43

146

4820.0000

BATE

08492084900223455-20001O1W20250611

11-Jun-2025 15:52:43

41

4820.0000

BATE

08492084900223455-20001O1X20250611

11-Jun-2025 15:52:43

297

4820.0000

XLON

05002050000219128-E0NNeqGyrZYF20250611

11-Jun-2025 15:52:44

107

4818.0000

BATE

06242062400225952-20001O2620250611

11-Jun-2025 15:52:44

148

4818.0000

BATE

06242062400225952-20001O2520250611

11-Jun-2025 15:52:44

17

4818.0000

XLON

07002070000219450-E0NNeqGyrZaY20250611

11-Jun-2025 15:52:44

70

4818.0000

XLON

07002070000219450-E0NNeqGyrZaV20250611

11-Jun-2025 15:52:52

78

4816.0000

XLON

07002070000217850-E0NNeqGyrZhJ20250611

11-Jun-2025 15:53:01

37

4814.0000

XLON

05002050000219129-E0NNeqGyrZvt20250611

11-Jun-2025 15:53:16

161

4814.0000

XLON

05002050000219129-E0NNeqGyraAw20250611

11-Jun-2025 15:55:06

196

4812.0000

XLON

07002070000220589-E0NNeqGyrcSQ20250611

11-Jun-2025 15:55:41

173

4812.0000

BATE

06242062400227751-20001OS420250611

11-Jun-2025 15:55:41

36

4812.0000

BATE

06242062400227751-20001OS520250611

11-Jun-2025 15:55:49

305

4812.0000

BATE

08492084900225721-20001OSQ20250611

11-Jun-2025 15:55:56

240

4812.0000

XLON

05002050000220977-E0NNeqGyrdKk20250611

11-Jun-2025 15:56:04

161

4810.0000

BATE

06242062400227209-20001OUM20250611

11-Jun-2025 15:56:04

166

4810.0000

XLON

05002050000220093-E0NNeqGyrdQe20250611

11-Jun-2025 15:56:59

100

4812.0000

XLON

05002050000221541-E0NNeqGyreUp20250611

11-Jun-2025 15:57:07

4

4812.0000

XLON

05002050000221541-E0NNeqGyreb620250611

11-Jun-2025 15:58:38

59

4812.0000

XLON

05002050000222305-E0NNeqGyrgDJ20250611

11-Jun-2025 15:58:39

24

4812.0000

BATE

06242062400230344-20001PKA20250611

11-Jun-2025 15:58:51

188

4814.0000

XLON

05002050000222408-E0NNeqGyrgcv20250611

11-Jun-2025 15:58:51

193

4814.0000

BATE

06242062400230445-20001PMK20250611

11-Jun-2025 15:58:58

83

4812.0000

XLON

07002070000222594-E0NNeqGyrgmI20250611

11-Jun-2025 15:58:58

30

4812.0000

XLON

05002050000222305-E0NNeqGyrgmG20250611

11-Jun-2025 15:59:07

146

4814.0000

BATE

06242062400230719-20001POD20250611

11-Jun-2025 15:59:07

148

4814.0000

BATE

06242062400230719-20001POC20250611

11-Jun-2025 15:59:11

187

4814.0000

XLON

05002050000222618-E0NNeqGyrgxW20250611

11-Jun-2025 15:59:11

32

4814.0000

XLON

05002050000222618-E0NNeqGyrgxa20250611

11-Jun-2025 15:59:11

26

4814.0000

XLON

05002050000222618-E0NNeqGyrgxY20250611

11-Jun-2025 15:59:11

28

4814.0000

XLON

05002050000222618-E0NNeqGyrgxe20250611

11-Jun-2025 15:59:11

60

4814.0000

XLON

05002050000222618-E0NNeqGyrgxc20250611

11-Jun-2025 15:59:13

142

4812.0000

BATE

06242062400230344-20001PP420250611

11-Jun-2025 15:59:22

200

4810.0000

XLON

07002070000222119-E0NNeqGyrhCw20250611

11-Jun-2025 15:59:24

179

4810.0000

BATE

06242062400229567-20001PQQ20250611

11-Jun-2025 15:59:30

111

4810.0000

XLON

07002070000222119-E0NNeqGyrhIz20250611

11-Jun-2025 16:01:04

264

4810.0000

XLON

07002070000223914-E0NNeqGyrjkR20250611

11-Jun-2025 16:01:04

14

4810.0000

XLON

07002070000223914-E0NNeqGyrjkT20250611

11-Jun-2025 16:01:24

5

4810.0000

BATE

06242062400232415-20001QB820250611

11-Jun-2025 16:01:38

15

4812.0000

BATE

06242062400232956-20001QD820250611

11-Jun-2025 16:01:45

249

4812.0000

XLON

05002050000224115-E0NNeqGyrkSp20250611

11-Jun-2025 16:01:45

18

4812.0000

BATE

06242062400232956-20001QE220250611

11-Jun-2025 16:01:53

173

4812.0000

BATE

06242062400232956-20001QFA20250611

11-Jun-2025 16:02:12

290

4810.0000

BATE

06242062400232415-20001QJ220250611

11-Jun-2025 16:03:10

143

4810.0000

XLON

07002070000224812-E0NNeqGyrlzD20250611

11-Jun-2025 16:03:19

195

4810.0000

XLON

07002070000224812-E0NNeqGyrm3G20250611

11-Jun-2025 16:03:28

231

4812.0000

XLON

05002050000224884-E0NNeqGyrmBb20250611

11-Jun-2025 16:03:28

64

4812.0000

XLON

07002070000225169-E0NNeqGyrmBd20250611

11-Jun-2025 16:03:50

40

4812.0000

BATE

06242062400234445-20001QW120250611

11-Jun-2025 16:03:57

1

4814.0000

BATE

06242062400235006-20001QWR20250611

11-Jun-2025 16:03:57

148

4814.0000

BATE

06242062400235006-20001QWQ20250611

11-Jun-2025 16:03:57

75

4814.0000

BATE

06242062400235006-20001QWS20250611

11-Jun-2025 16:03:59

95

4812.0000

BATE

06242062400234445-20001QX320250611

11-Jun-2025 16:04:18

221

4812.0000

XLON

07002070000225576-E0NNeqGyrmph20250611

11-Jun-2025 16:04:18

158

4812.0000

XLON

05002050000225299-E0NNeqGyrmpj20250611

11-Jun-2025 16:04:25

110

4812.0000

BATE

08492084900232379-20001R0720250611

11-Jun-2025 16:04:25

85

4812.0000

BATE

06242062400234445-20001R0620250611

11-Jun-2025 16:04:32

37

4812.0000

XLON

05002050000225393-E0NNeqGyrn6720250611

11-Jun-2025 16:04:32

200

4812.0000

XLON

05002050000225393-E0NNeqGyrn5x20250611

11-Jun-2025 16:05:46

16

4814.0000

BATE

06242062400236566-20001RDB20250611

11-Jun-2025 16:05:46

17

4814.0000

BATE

06242062400236566-20001RDD20250611

11-Jun-2025 16:05:46

14

4814.0000

BATE

06242062400236566-20001RDC20250611

11-Jun-2025 16:06:04

223

4812.0000

XLON

07002070000226415-E0NNeqGyrpKX20250611

11-Jun-2025 16:06:04

221

4812.0000

BATE

06242062400236631-20001RH420250611

11-Jun-2025 16:07:02

61

4814.0000

XLON

05002050000226625-E0NNeqGyrqR420250611

11-Jun-2025 16:07:02

57

4814.0000

XLON

07002070000226934-E0NNeqGyrqRr20250611

11-Jun-2025 16:07:10

81

4814.0000

XLON

07002070000226934-E0NNeqGyrqcW20250611

11-Jun-2025 16:07:32

94

4814.0000

XLON

05002050000226749-E0NNeqGyrr6o20250611

11-Jun-2025 16:07:32

16

4818.0000

BATE

06242062400237972-20001RVR20250611

11-Jun-2025 16:07:33

187

4818.0000

XLON

07002070000227239-E0NNeqGyrrAK20250611

11-Jun-2025 16:07:33

73

4818.0000

XLON

07002070000227239-E0NNeqGyrrAM20250611

11-Jun-2025 16:07:33

14

4818.0000

BATE

06242062400237972-20001RVS20250611

11-Jun-2025 16:07:33

15

4818.0000

BATE

06242062400237972-20001RVT20250611

11-Jun-2025 16:07:47

191

4814.0000

XLON

07002070000227228-E0NNeqGyrrMO20250611

11-Jun-2025 16:07:55

237

4814.0000

BATE

06242062400237886-20001RY720250611

11-Jun-2025 16:08:03

180

4814.0000

BATE

06242062400237886-20001RZ720250611

11-Jun-2025 16:08:26

104

4812.0000

BATE

08492084900235662-20001SEO20250611

11-Jun-2025 16:08:26

191

4810.0000

XLON

05002050000226130-E0NNeqGyrtje20250611

11-Jun-2025 16:08:36

115

4814.0000

BATE

08492084900236352-20001SSB20250611

11-Jun-2025 16:09:13

315

4814.0000

BATE

08492084900237115-20001T2E20250611

11-Jun-2025 16:09:15

159

4814.0000

XLON

07002070000228614-E0NNeqGyrwTr20250611

11-Jun-2025 16:09:19

207

4812.0000

BATE

08492084900237047-20001T3K20250611

11-Jun-2025 16:09:27

175

4812.0000

XLON

07002070000228593-E0NNeqGyrwjM20250611

11-Jun-2025 16:09:32

136

4812.0000

BATE

08492084900237047-20001T5F20250611

11-Jun-2025 16:09:58

159

4812.0000

XLON

07002070000228998-E0NNeqGyrxdp20250611

11-Jun-2025 16:10:51

86

4814.0000

XLON

07002070000229744-E0NNeqGyryuc20250611

11-Jun-2025 16:11:00

203

4814.0000

BATE

06242062400241432-20001TIF20250611

11-Jun-2025 16:11:00

188

4814.0000

XLON

07002070000229803-E0NNeqGyrz4F20250611

11-Jun-2025 16:11:00

95

4814.0000

XLON

05002050000229512-E0NNeqGyrz4H20250611

11-Jun-2025 16:11:00

220

4814.0000

BATE

08492084900238530-20001TIE20250611

11-Jun-2025 16:11:00

62

4814.0000

XLON

05002050000229512-E0NNeqGyrz4J20250611

11-Jun-2025 16:11:04

175

4812.0000

XLON

07002070000229913-E0NNeqGyrz9Z20250611

11-Jun-2025 16:11:04

68

4810.0000

BATE

08492084900238499-20001TJC20250611

11-Jun-2025 16:11:19

83

4812.0000

XLON

07002070000230085-E0NNeqGyrzaU20250611

11-Jun-2025 16:11:27

3

4812.0000

XLON

07002070000230085-E0NNeqGyrzm220250611

11-Jun-2025 16:12:32

12

4814.0000

XLON

07002070000230802-E0NNeqGys1Z720250611

11-Jun-2025 16:12:34

162

4814.0000

XLON

07002070000230802-E0NNeqGys1f520250611

11-Jun-2025 16:12:34

174

4814.0000

XLON

05002050000230497-E0NNeqGys1f720250611

11-Jun-2025 16:12:41

240

4814.0000

BATE

06242062400243163-20001TW520250611

11-Jun-2025 16:13:10

74

4814.0000

XLON

05002050000230653-E0NNeqGys2cl20250611

11-Jun-2025 16:13:17

118

4814.0000

XLON

05002050000230653-E0NNeqGys2nW20250611

11-Jun-2025 16:13:29

18

4814.0000

BATE

06242062400243163-20001U6I20250611

11-Jun-2025 16:13:40

66

4812.0000

XLON

07002070000231416-E0NNeqGys3d620250611

11-Jun-2025 16:14:13

228

4814.0000

XLON

07002070000231859-E0NNeqGys46K20250611

11-Jun-2025 16:14:13

47

4814.0000

XLON

05002050000231562-E0NNeqGys46M20250611

11-Jun-2025 16:14:20

341

4814.0000

BATE

06242062400244768-20001UG020250611

11-Jun-2025 16:14:26

20

4814.0000

BATE

06242062400244768-20001UH020250611

11-Jun-2025 16:14:26

132

4814.0000

XLON

05002050000231562-E0NNeqGys4DT20250611

11-Jun-2025 16:14:43

51

4812.0000

XLON

05002050000231691-E0NNeqGys4Ww20250611

11-Jun-2025 16:14:49

161

4812.0000

XLON

05002050000231691-E0NNeqGys4dt20250611

11-Jun-2025 16:15:06

146

4812.0000

BATE

06242062400243012-20001UOU20250611

11-Jun-2025 16:15:17

144

4812.0000

BATE

06242062400243012-20001URY20250611

11-Jun-2025 16:15:57

206

4812.0000

XLON

05002050000232695-E0NNeqGys67G20250611

11-Jun-2025 16:15:57

281

4812.0000

BATE

06242062400247001-20001UYG20250611

11-Jun-2025 16:16:04

154

4810.0000

BATE

06242062400246887-20001V0D20250611

11-Jun-2025 16:16:07

143

4810.0000

BATE

06242062400246887-20001V0U20250611

11-Jun-2025 16:16:19

232

4810.0000

XLON

07002070000233068-E0NNeqGys6UT20250611

11-Jun-2025 16:17:30

274

4810.0000

BATE

08492084900245865-20001VC620250611

11-Jun-2025 16:17:34

34

4810.0000

BATE

08492084900245865-20001VCQ20250611

11-Jun-2025 16:17:35

198

4810.0000

XLON

05002050000233046-E0NNeqGys82Z20250611

11-Jun-2025 16:17:38

159

4808.0000

XLON

07002070000232902-E0NNeqGys87G20250611

11-Jun-2025 16:17:44

69

4808.0000

XLON

07002070000233362-E0NNeqGys8FJ20250611

11-Jun-2025 16:17:49

89

4808.0000

BATE

08492084900243555-20001VEG20250611

11-Jun-2025 16:17:49

299

4808.0000

BATE

06242062400248901-20001VEH20250611

11-Jun-2025 16:18:27

98

4810.0000

XLON

05002050000233194-E0NNeqGys96V20250611

11-Jun-2025 16:18:27

83

4810.0000

XLON

07002070000233485-E0NNeqGys96X20250611

11-Jun-2025 16:19:00

137

4806.0000

XLON

07002070000233484-E0NNeqGys9ij20250611

11-Jun-2025 16:19:09

249

4810.0000

BATE

06242062400250785-20001VSL20250611

11-Jun-2025 16:19:14

68

4810.0000

XLON

05002050000233343-E0NNeqGysA6d20250611

11-Jun-2025 16:19:14

20

4810.0000

XLON

07002070000233622-E0NNeqGysA6f20250611

11-Jun-2025 16:19:19

8

4810.0000

BATE

06242062400250785-20001VVT20250611

11-Jun-2025 16:19:19

176

4810.0000

XLON

07002070000233622-E0NNeqGysACR20250611

11-Jun-2025 16:19:19

127

4810.0000

BATE

06242062400250785-20001VVU20250611

11-Jun-2025 16:19:19

114

4810.0000

XLON

05002050000233349-E0NNeqGysACT20250611

11-Jun-2025 16:19:54

69

4810.0000

XLON

07002070000233738-E0NNeqGysAeE20250611

11-Jun-2025 16:19:59

131

4810.0000

XLON

07002070000233738-E0NNeqGysAit20250611

11-Jun-2025 16:20:05

28

4810.0000

XLON

07002070000233776-E0NNeqGysAwN20250611

11-Jun-2025 16:20:05

46

4810.0000

XLON

07002070000233776-E0NNeqGysAwR20250611

11-Jun-2025 16:20:05

178

4810.0000

XLON

07002070000233776-E0NNeqGysAwP20250611

11-Jun-2025 16:20:21

234

4808.0000

BATE

08492084900247684-20001W6420250611

11-Jun-2025 16:20:24

150

4808.0000

BATE

08492084900247684-20001W6O20250611

11-Jun-2025 16:20:53

253

4808.0000

XLON

05002050000233705-E0NNeqGysBvs20250611

11-Jun-2025 16:20:56

45

4808.0000

XLON

05002050000233705-E0NNeqGysC5V20250611

11-Jun-2025 16:20:56

229

4808.0000

BATE

08492084900249358-20001WC520250611

11-Jun-2025 16:21:08

204

4806.0000

XLON

07002070000233755-E0NNeqGysCLS20250611

11-Jun-2025 16:21:18

71

4808.0000

BATE

06242062400252942-20001WFX20250611

11-Jun-2025 16:21:19

13

4806.0000

XLON

07002070000233755-E0NNeqGysCfV20250611

11-Jun-2025 16:21:54

98

4808.0000

XLON

07002070000234128-E0NNeqGysD8B20250611

11-Jun-2025 16:21:54

102

4808.0000

XLON

07002070000234128-E0NNeqGysD7q20250611

11-Jun-2025 16:22:27

220

4808.0000

BATE

08492084900250995-20001WSX20250611

11-Jun-2025 16:22:31

31

4808.0000

BATE

08492084900250995-20001WTK20250611

11-Jun-2025 16:22:32

133

4808.0000

BATE

06242062400254224-20001WTQ20250611

11-Jun-2025 16:22:42

94

4806.0000

XLON

05002050000234029-E0NNeqGysEEp20250611

11-Jun-2025 16:22:50

114

4806.0000

XLON

05002050000234029-E0NNeqGysENE20250611

11-Jun-2025 16:23:39

202

4806.0000

XLON

05002050000234090-E0NNeqGysFIj20250611

11-Jun-2025 16:23:39

62

4806.0000

BATE

06242062400250756-20001X5A20250611

11-Jun-2025 16:23:39

92

4806.0000

BATE

06242062400252448-20001X5B20250611

11-Jun-2025 16:23:51

200

4808.0000

XLON

07002070000234511-E0NNeqGysFVy20250611

11-Jun-2025 16:24:39

290

4808.0000

XLON

05002050000234429-E0NNeqGysGVN20250611

11-Jun-2025 16:24:50

228

4808.0000

XLON

07002070000234712-E0NNeqGysGgd20250611

11-Jun-2025 16:24:54

394

4808.0000

BATE

06242062400256047-20001XKT20250611

11-Jun-2025 16:25:08

149

4806.0000

XLON

07002070000234604-E0NNeqGysHAC20250611

11-Jun-2025 16:25:15

79

4806.0000

XLON

07002070000234604-E0NNeqGysHTO20250611

11-Jun-2025 16:25:18

280

4806.0000

BATE

08492084900252633-20001XV920250611

11-Jun-2025 16:25:22

42

4806.0000

BATE

08492084900252633-20001XVO20250611

11-Jun-2025 16:25:22

122

4806.0000

BATE

08492084900252633-20001XVP20250611

11-Jun-2025 16:25:45

227

4804.0000

XLON

07002070000234547-E0NNeqGysID520250611

11-Jun-2025 16:25:48

248

4804.0000

BATE

08492084900249359-20001Y3720250611

11-Jun-2025 16:25:57

189

4804.0000

XLON

05002050000234748-E0NNeqGysIUl20250611

11-Jun-2025 16:26:01

100

4804.0000

XLON

05002050000234748-E0NNeqGysIfY20250611

11-Jun-2025 16:26:01

141

4804.0000

XLON

05002050000234770-E0NNeqGysIfg20250611

11-Jun-2025 16:26:04

50

4804.0000

BATE

08492084900249359-20001Y7H20250611

11-Jun-2025 16:26:17

61

4804.0000

BATE

08492084900254915-20001Y9S20250611

11-Jun-2025 16:26:19

58

4802.0000

XLON

07002070000234864-E0NNeqGysJ9o20250611

11-Jun-2025 16:26:44

310

4802.0000

XLON

07002070000234864-E0NNeqGysJyh20250611

11-Jun-2025 16:26:44

252

4802.0000

XLON

07002070000234984-E0NNeqGysJyj20250611

11-Jun-2025 16:26:44

66

4802.0000

BATE

06242062400257062-20001YHS20250611

11-Jun-2025 16:26:44

93

4802.0000

BATE

06242062400257544-20001YHT20250611

11-Jun-2025 16:26:46

170

4802.0000

BATE

06242062400257544-20001YI920250611

11-Jun-2025 16:27:54

242

4816.0000

XLON

07002070000235505-E0NNeqGysLNq20250611

11-Jun-2025 16:27:57

291

4816.0000

BATE

08492084900256706-20001YYS20250611

11-Jun-2025 16:29:11

73

4816.0000

BATE

06242062400260959-20001ZMB20250611

11-Jun-2025 16:29:30

275

4816.0000

XLON

05002050000235628-E0NNeqGysNsu20250611

11-Jun-2025 16:29:51

29

4818.0000

BATE

08492084900258821-2000200H20250611

11-Jun-2025 16:29:53

169

4818.0000

XLON

07002070000236006-E0NNeqGysOwE20250611

11-Jun-2025 16:29:55

580

4818.0000

BATE

06242062400262100-D2000201J20250611

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMFEISEIM]]>
TwitterFacebookLinkedIn