Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
09 June 2025 |
|
Aggregate number of ordinary shares purchased: |
500,000 |
|
Lowest price paid per share (GBp): |
176.80p |
|
Highest price paid per share (GBp): |
179.20p |
|
Volume weighted average price paid (GBp): |
177.75p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
177.83 |
307,700 |
176.80 |
179.20 |
|
BATS |
177.63 |
42,229 |
176.90 |
179.20 |
|
CHI-X Europe |
177.59 |
102,742 |
176.80 |
179.20 |
|
Aquis Exchange |
177.82 |
22,242 |
176.90 |
179.10 |
|
Turquoise |
177.51 |
25,087 |
177.00 |
178.30 |
Since the commencement of the first tranche of the
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
09/06/2025 |
08:01:29 |
6552 |
GBp |
178.4000 |
XLON |
606212712657050000 |
|
09/06/2025 |
08:02:47 |
2757 |
GBp |
178.2000 |
XLON |
606212712657076000 |
|
09/06/2025 |
08:09:11 |
1673 |
GBp |
178.2000 |
XLON |
592138963821546000 |
|
09/06/2025 |
08:09:11 |
1946 |
GBp |
178.2000 |
XLON |
592138963821546000 |
|
09/06/2025 |
08:09:11 |
1673 |
GBp |
178.2000 |
CHIX |
592138963821546000 |
|
09/06/2025 |
08:09:11 |
1417 |
GBp |
178.2000 |
CHIX |
592138963821546000 |
|
09/06/2025 |
08:09:11 |
1279 |
GBp |
178.2000 |
BATE |
606212712657175000 |
|
09/06/2025 |
08:09:11 |
138 |
GBp |
178.2000 |
BATE |
606212712657175000 |
|
09/06/2025 |
08:09:11 |
1674 |
GBp |
178.1000 |
CHIX |
606212712657175000 |
|
09/06/2025 |
08:13:50 |
1471 |
GBp |
178.4000 |
XLON |
592138963821627000 |
|
09/06/2025 |
08:15:11 |
5764 |
GBp |
178.3000 |
XLON |
606212712657278000 |
|
09/06/2025 |
08:15:11 |
2095 |
GBp |
178.3000 |
CHIX |
606212712657278000 |
|
09/06/2025 |
08:29:48 |
1535 |
GBp |
178.6000 |
XLON |
592138963821835000 |
|
09/06/2025 |
08:29:48 |
8266 |
GBp |
178.6000 |
XLON |
592138963821835000 |
|
09/06/2025 |
08:29:48 |
3728 |
GBp |
178.6000 |
XLON |
606212712657450000 |
|
09/06/2025 |
08:42:08 |
2834 |
GBp |
179.2000 |
XLON |
592138963822012000 |
|
09/06/2025 |
08:42:08 |
1682 |
GBp |
179.2000 |
CHIX |
592138963822012000 |
|
09/06/2025 |
08:42:08 |
1417 |
GBp |
179.2000 |
BATE |
606212712657618000 |
|
09/06/2025 |
08:42:08 |
2551 |
GBp |
179.2000 |
XLON |
592138963822012000 |
|
09/06/2025 |
08:45:13 |
1461 |
GBp |
179.1000 |
AQXE |
592138963822048000 |
|
09/06/2025 |
08:45:13 |
2001 |
GBp |
179.0000 |
XLON |
592138963822048000 |
|
09/06/2025 |
08:45:13 |
1904 |
GBp |
179.1000 |
CHIX |
606212712657653000 |
|
09/06/2025 |
08:49:08 |
3628 |
GBp |
178.8000 |
XLON |
606212712657697000 |
|
09/06/2025 |
08:57:08 |
1155 |
GBp |
178.7000 |
XLON |
592138963822185000 |
|
09/06/2025 |
08:57:08 |
504 |
GBp |
178.7000 |
XLON |
592138963822185000 |
|
09/06/2025 |
08:57:08 |
1417 |
GBp |
178.7000 |
CHIX |
592138963822185000 |
|
09/06/2025 |
08:57:08 |
3309 |
GBp |
178.7000 |
XLON |
606212712657784000 |
|
09/06/2025 |
09:01:39 |
2724 |
GBp |
178.6000 |
XLON |
592138963822246000 |
|
09/06/2025 |
09:08:29 |
1547 |
GBp |
178.5000 |
XLON |
592138963822337000 |
|
09/06/2025 |
09:18:27 |
168 |
GBp |
178.4000 |
XLON |
592138963822462000 |
|
09/06/2025 |
09:18:27 |
15 |
GBp |
178.4000 |
XLON |
592138963822462000 |
|
09/06/2025 |
09:18:27 |
1415 |
GBp |
178.4000 |
XLON |
592138963822462000 |
|
09/06/2025 |
09:18:27 |
1598 |
GBp |
178.4000 |
XLON |
606212712658051000 |
|
09/06/2025 |
09:23:17 |
1863 |
GBp |
178.3000 |
CHIX |
592138963822527000 |
|
09/06/2025 |
09:23:17 |
2314 |
GBp |
178.3000 |
BATE |
606212712658112000 |
|
09/06/2025 |
09:23:17 |
1417 |
GBp |
178.3000 |
XLON |
606212712658112000 |
|
09/06/2025 |
09:23:17 |
1995 |
GBp |
178.3000 |
XLON |
606212712658112000 |
|
09/06/2025 |
09:23:17 |
1172 |
GBp |
178.2000 |
XLON |
606212712658112000 |
|
09/06/2025 |
09:23:17 |
62 |
GBp |
178.2000 |
XLON |
606212712658112000 |
|
09/06/2025 |
09:23:17 |
1765 |
GBp |
178.2000 |
CHIX |
592138963822527000 |
|
09/06/2025 |
09:23:17 |
253 |
GBp |
178.2000 |
XLON |
606212712658112000 |
|
09/06/2025 |
09:34:35 |
1671 |
GBp |
178.1000 |
XLON |
606212712658239000 |
|
09/06/2025 |
09:38:56 |
1646 |
GBp |
178.0000 |
CHIX |
606212712658295000 |
|
09/06/2025 |
09:39:18 |
3448 |
GBp |
177.9000 |
XLON |
592138963822720000 |
|
09/06/2025 |
09:39:18 |
1671 |
GBp |
177.9000 |
CHIX |
606212712658299000 |
|
09/06/2025 |
09:45:55 |
1603 |
GBp |
177.8000 |
XLON |
592138963822802000 |
|
09/06/2025 |
09:45:55 |
1671 |
GBp |
177.8000 |
XLON |
606212712658379000 |
|
09/06/2025 |
09:45:55 |
1646 |
GBp |
177.8000 |
XLON |
606212712658379000 |
|
09/06/2025 |
09:45:55 |
1530 |
GBp |
177.8000 |
CHIX |
606212712658379000 |
|
09/06/2025 |
09:49:39 |
1530 |
GBp |
177.7000 |
XLON |
606212712658447000 |
|
09/06/2025 |
09:49:41 |
1120 |
GBp |
177.6000 |
XLON |
606212712658448000 |
|
09/06/2025 |
09:49:41 |
414 |
GBp |
177.6000 |
XLON |
606212712658448000 |
|
09/06/2025 |
09:51:58 |
546 |
GBp |
177.5000 |
XLON |
592138963822911000 |
|
09/06/2025 |
09:51:58 |
3018 |
GBp |
177.5000 |
XLON |
592138963822911000 |
|
09/06/2025 |
09:58:42 |
2560 |
GBp |
177.4000 |
XLON |
606212712658573000 |
|
09/06/2025 |
10:21:28 |
1653 |
GBp |
177.8000 |
XLON |
592138963823323000 |
|
09/06/2025 |
10:24:07 |
778 |
GBp |
177.8000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:07 |
1039 |
GBp |
177.8000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
3599 |
GBp |
177.7000 |
XLON |
592138963823362000 |
|
09/06/2025 |
10:24:09 |
618 |
GBp |
177.7000 |
BATE |
592138963823362000 |
|
09/06/2025 |
10:24:09 |
1422 |
GBp |
177.7000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
1422 |
GBp |
177.7000 |
TRQX |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
932 |
GBp |
177.7000 |
BATE |
592138963823362000 |
|
09/06/2025 |
10:24:09 |
312 |
GBp |
177.6000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
1688 |
GBp |
177.6000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
1110 |
GBp |
177.6000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:24:09 |
1634 |
GBp |
177.6000 |
XLON |
606212712658917000 |
|
09/06/2025 |
10:45:20 |
1459 |
GBp |
177.7000 |
XLON |
606212712659191000 |
|
09/06/2025 |
10:48:02 |
1883 |
GBp |
177.8000 |
TRQX |
592138963823684000 |
|
09/06/2025 |
10:48:32 |
1459 |
GBp |
177.6000 |
XLON |
592138963823692000 |
|
09/06/2025 |
10:48:32 |
1588 |
GBp |
177.6000 |
XLON |
592138963823692000 |
|
09/06/2025 |
10:48:32 |
1459 |
GBp |
177.6000 |
TRQX |
592138963823692000 |
|
09/06/2025 |
10:48:32 |
1459 |
GBp |
177.6000 |
CHIX |
592138963823692000 |
|
09/06/2025 |
10:48:32 |
2690 |
GBp |
177.6000 |
XLON |
606212712659236000 |
|
09/06/2025 |
10:48:32 |
1459 |
GBp |
177.5000 |
XLON |
592138963823692000 |
|
09/06/2025 |
11:03:20 |
486 |
GBp |
177.3000 |
XLON |
592138963823932000 |
|
09/06/2025 |
11:03:20 |
1283 |
GBp |
177.3000 |
XLON |
592138963823932000 |
|
09/06/2025 |
11:03:20 |
1656 |
GBp |
177.3000 |
XLON |
606212712659468000 |
|
09/06/2025 |
11:03:20 |
1417 |
GBp |
177.3000 |
CHIX |
606212712659468000 |
|
09/06/2025 |
11:12:55 |
1478 |
GBp |
177.3000 |
XLON |
606212712659588000 |
|
09/06/2025 |
11:12:55 |
1478 |
GBp |
177.3000 |
CHIX |
606212712659588000 |
|
09/06/2025 |
11:22:03 |
1728 |
GBp |
177.4000 |
TRQX |
592138963824170000 |
|
09/06/2025 |
11:26:24 |
1558 |
GBp |
177.3000 |
XLON |
606212712659754000 |
|
09/06/2025 |
11:30:43 |
1556 |
GBp |
177.4000 |
TRQX |
606212712659807000 |
|
09/06/2025 |
11:33:42 |
794 |
GBp |
177.3000 |
BATE |
606212712659838000 |
|
09/06/2025 |
11:33:42 |
636 |
GBp |
177.3000 |
BATE |
606212712659838000 |
|
09/06/2025 |
11:37:04 |
1120 |
GBp |
177.4000 |
TRQX |
606212712659871000 |
|
09/06/2025 |
11:37:04 |
226 |
GBp |
177.4000 |
TRQX |
592138963824352000 |
|
09/06/2025 |
11:37:04 |
416 |
GBp |
177.4000 |
TRQX |
592138963824352000 |
|
09/06/2025 |
11:40:09 |
1488 |
GBp |
177.4000 |
TRQX |
606212712659902000 |
|
09/06/2025 |
11:43:52 |
1120 |
GBp |
177.4000 |
TRQX |
592138963824425000 |
|
09/06/2025 |
11:43:52 |
485 |
GBp |
177.4000 |
TRQX |
592138963824425000 |
|
09/06/2025 |
11:45:57 |
1689 |
GBp |
177.2000 |
XLON |
592138963824453000 |
|
09/06/2025 |
11:45:57 |
1098 |
GBp |
177.2000 |
XLON |
592138963824453000 |
|
09/06/2025 |
11:45:57 |
569 |
GBp |
177.2000 |
XLON |
592138963824453000 |
|
09/06/2025 |
11:45:57 |
1666 |
GBp |
177.2000 |
CHIX |
592138963824453000 |
|
09/06/2025 |
11:45:57 |
1478 |
GBp |
177.2000 |
BATE |
592138963824453000 |
|
09/06/2025 |
11:45:57 |
1941 |
GBp |
177.2000 |
XLON |
606212712659968000 |
|
09/06/2025 |
11:46:26 |
1734 |
GBp |
177.1000 |
XLON |
592138963824463000 |
|
09/06/2025 |
11:46:26 |
1667 |
GBp |
177.1000 |
XLON |
592138963824463000 |
|
09/06/2025 |
11:55:56 |
1682 |
GBp |
177.0000 |
CHIX |
606212712660084000 |
|
09/06/2025 |
11:55:56 |
58 |
GBp |
177.0000 |
XLON |
606212712660084000 |
|
09/06/2025 |
12:02:02 |
1741 |
GBp |
177.0000 |
XLON |
592138963824651000 |
|
09/06/2025 |
12:02:02 |
24 |
GBp |
177.0000 |
XLON |
592138963824651000 |
|
09/06/2025 |
12:02:02 |
957 |
GBp |
177.0000 |
XLON |
606212712660158000 |
|
09/06/2025 |
12:02:02 |
581 |
GBp |
177.0000 |
XLON |
606212712660158000 |
|
09/06/2025 |
12:07:30 |
1529 |
GBp |
176.9000 |
BATE |
592138963824724000 |
|
09/06/2025 |
12:07:30 |
146 |
GBp |
176.9000 |
XLON |
606212712660229000 |
|
09/06/2025 |
12:12:05 |
1485 |
GBp |
177.1000 |
XLON |
592138963824782000 |
|
09/06/2025 |
12:14:37 |
1682 |
GBp |
177.0000 |
XLON |
606212712660314000 |
|
09/06/2025 |
12:25:07 |
4311 |
GBp |
177.4000 |
XLON |
592138963824973000 |
|
09/06/2025 |
12:25:07 |
1417 |
GBp |
177.4000 |
CHIX |
606212712660469000 |
|
09/06/2025 |
12:25:38 |
1487 |
GBp |
177.2000 |
XLON |
592138963824981000 |
|
09/06/2025 |
12:25:38 |
1437 |
GBp |
177.2000 |
XLON |
606212712660476000 |
|
09/06/2025 |
12:25:38 |
1487 |
GBp |
177.2000 |
CHIX |
606212712660476000 |
|
09/06/2025 |
12:25:38 |
1487 |
GBp |
177.2000 |
CHIX |
606212712660476000 |
|
09/06/2025 |
12:32:00 |
1564 |
GBp |
177.1000 |
BATE |
592138963825077000 |
|
09/06/2025 |
12:32:00 |
1417 |
GBp |
177.1000 |
CHIX |
606212712660568000 |
|
09/06/2025 |
12:36:44 |
1602 |
GBp |
177.0000 |
BATE |
606212712660627000 |
|
09/06/2025 |
12:39:16 |
1716 |
GBp |
177.0000 |
XLON |
592138963825170000 |
|
09/06/2025 |
12:39:16 |
1417 |
GBp |
177.0000 |
CHIX |
592138963825170000 |
|
09/06/2025 |
12:39:16 |
87 |
GBp |
177.0000 |
BATE |
606212712660657000 |
|
09/06/2025 |
12:55:27 |
1577 |
GBp |
176.8000 |
CHIX |
606212712660882000 |
|
09/06/2025 |
12:55:27 |
1290 |
GBp |
176.8000 |
XLON |
606212712660882000 |
|
09/06/2025 |
12:55:27 |
287 |
GBp |
176.8000 |
XLON |
606212712660882000 |
|
09/06/2025 |
13:07:12 |
1417 |
GBp |
177.0000 |
CHIX |
592138963825584000 |
|
09/06/2025 |
13:07:12 |
2498 |
GBp |
177.0000 |
XLON |
592138963825584000 |
|
09/06/2025 |
13:07:12 |
1417 |
GBp |
177.0000 |
BATE |
606212712661055000 |
|
09/06/2025 |
13:07:12 |
1229 |
GBp |
177.0000 |
TRQX |
606212712661055000 |
|
09/06/2025 |
13:07:12 |
188 |
GBp |
177.0000 |
TRQX |
606212712661055000 |
|
09/06/2025 |
13:16:31 |
1426 |
GBp |
176.9000 |
CHIX |
592138963825703000 |
|
09/06/2025 |
13:16:31 |
113 |
GBp |
176.9000 |
AQXE |
606212712661169000 |
|
09/06/2025 |
13:16:31 |
1313 |
GBp |
176.9000 |
AQXE |
606212712661169000 |
|
09/06/2025 |
13:16:31 |
1798 |
GBp |
176.9000 |
XLON |
606212712661169000 |
|
09/06/2025 |
13:16:31 |
1426 |
GBp |
176.9000 |
XLON |
606212712661169000 |
|
09/06/2025 |
13:30:09 |
1229 |
GBp |
177.2000 |
CHIX |
592138963825902000 |
|
09/06/2025 |
13:30:09 |
244 |
GBp |
177.2000 |
CHIX |
592138963825902000 |
|
09/06/2025 |
13:30:40 |
1554 |
GBp |
177.4000 |
XLON |
592138963825912000 |
|
09/06/2025 |
13:35:56 |
1417 |
GBp |
177.5000 |
BATE |
592138963825988000 |
|
09/06/2025 |
13:35:56 |
1417 |
GBp |
177.5000 |
AQXE |
592138963825988000 |
|
09/06/2025 |
13:35:56 |
2834 |
GBp |
177.5000 |
CHIX |
606212712661441000 |
|
09/06/2025 |
13:35:56 |
1479 |
GBp |
177.5000 |
XLON |
606212712661441000 |
|
09/06/2025 |
13:35:56 |
3460 |
GBp |
177.5000 |
XLON |
606212712661441000 |
|
09/06/2025 |
13:35:56 |
2660 |
GBp |
177.5000 |
XLON |
606212712661441000 |
|
09/06/2025 |
13:35:56 |
1464 |
GBp |
177.4000 |
XLON |
592138963825988000 |
|
09/06/2025 |
13:35:56 |
1417 |
GBp |
177.4000 |
BATE |
606212712661441000 |
|
09/06/2025 |
13:41:52 |
1527 |
GBp |
177.3000 |
XLON |
606212712661519000 |
|
09/06/2025 |
13:44:32 |
1417 |
GBp |
177.2000 |
CHIX |
592138963826106000 |
|
09/06/2025 |
13:44:32 |
2761 |
GBp |
177.2000 |
XLON |
606212712661554000 |
|
09/06/2025 |
13:44:32 |
1527 |
GBp |
177.2000 |
TRQX |
606212712661554000 |
|
09/06/2025 |
13:45:47 |
1417 |
GBp |
177.1000 |
CHIX |
606212712661571000 |
|
09/06/2025 |
13:45:47 |
202 |
GBp |
177.1000 |
CHIX |
606212712661571000 |
|
09/06/2025 |
14:02:39 |
2199 |
GBp |
177.5000 |
XLON |
606212712661815000 |
|
09/06/2025 |
14:03:58 |
1531 |
GBp |
177.5000 |
XLON |
592138963826397000 |
|
09/06/2025 |
14:05:37 |
1430 |
GBp |
177.5000 |
XLON |
606212712661857000 |
|
09/06/2025 |
14:07:24 |
1599 |
GBp |
177.5000 |
XLON |
606212712661881000 |
|
09/06/2025 |
14:09:16 |
1530 |
GBp |
177.5000 |
XLON |
606212712661911000 |
|
09/06/2025 |
14:11:33 |
1460 |
GBp |
177.5000 |
XLON |
592138963826513000 |
|
09/06/2025 |
14:11:57 |
1417 |
GBp |
177.4000 |
BATE |
592138963826517000 |
|
09/06/2025 |
14:11:57 |
2834 |
GBp |
177.4000 |
CHIX |
606212712661948000 |
|
09/06/2025 |
14:11:57 |
1584 |
GBp |
177.3000 |
BATE |
592138963826517000 |
|
09/06/2025 |
14:11:57 |
4980 |
GBp |
177.4000 |
XLON |
606212712661948000 |
|
09/06/2025 |
14:11:57 |
1838 |
GBp |
177.4000 |
XLON |
606212712661948000 |
|
09/06/2025 |
14:11:57 |
237 |
GBp |
177.3000 |
CHIX |
606212712661948000 |
|
09/06/2025 |
14:15:48 |
2772 |
GBp |
177.4000 |
XLON |
592138963826570000 |
|
09/06/2025 |
14:19:00 |
2769 |
GBp |
177.2000 |
CHIX |
592138963826618000 |
|
09/06/2025 |
14:19:00 |
1417 |
GBp |
177.2000 |
BATE |
606212712662046000 |
|
09/06/2025 |
14:24:31 |
2773 |
GBp |
177.0000 |
XLON |
592138963826706000 |
|
09/06/2025 |
14:24:31 |
1417 |
GBp |
177.0000 |
CHIX |
606212712662129000 |
|
09/06/2025 |
14:34:04 |
2 |
GBp |
177.3000 |
TRQX |
606212712662326000 |
|
09/06/2025 |
14:34:04 |
100 |
GBp |
177.3000 |
TRQX |
606212712662326000 |
|
09/06/2025 |
14:34:04 |
1659 |
GBp |
177.3000 |
TRQX |
592138963826910000 |
|
09/06/2025 |
14:34:05 |
2259 |
GBp |
177.2000 |
XLON |
592138963826910000 |
|
09/06/2025 |
14:36:31 |
2259 |
GBp |
177.2000 |
XLON |
592138963826967000 |
|
09/06/2025 |
14:37:26 |
1475 |
GBp |
177.1000 |
XLON |
592138963826987000 |
|
09/06/2025 |
14:37:26 |
1475 |
GBp |
177.1000 |
BATE |
592138963826987000 |
|
09/06/2025 |
14:37:26 |
1475 |
GBp |
177.1000 |
CHIX |
592138963826987000 |
|
09/06/2025 |
14:37:26 |
4169 |
GBp |
177.1000 |
XLON |
606212712662400000 |
|
09/06/2025 |
14:37:26 |
2475 |
GBp |
177.1000 |
CHIX |
606212712662400000 |
|
09/06/2025 |
14:38:10 |
859 |
GBp |
177.0000 |
CHIX |
606212712662415000 |
|
09/06/2025 |
14:38:10 |
614 |
GBp |
177.0000 |
CHIX |
606212712662415000 |
|
09/06/2025 |
14:42:33 |
1478 |
GBp |
177.1000 |
BATE |
592138963827102000 |
|
09/06/2025 |
14:49:05 |
1279 |
GBp |
177.2000 |
AQXE |
606212712662646000 |
|
09/06/2025 |
14:49:05 |
608 |
GBp |
177.2000 |
XLON |
592138963827243000 |
|
09/06/2025 |
14:50:34 |
1858 |
GBp |
177.3000 |
XLON |
592138963827273000 |
|
09/06/2025 |
14:52:05 |
1760 |
GBp |
177.3000 |
XLON |
592138963827307000 |
|
09/06/2025 |
14:53:33 |
2502 |
GBp |
177.5000 |
AQXE |
606212712662738000 |
|
09/06/2025 |
14:53:41 |
925 |
GBp |
177.5000 |
AQXE |
592138963827340000 |
|
09/06/2025 |
14:53:41 |
353 |
GBp |
177.5000 |
AQXE |
592138963827340000 |
|
09/06/2025 |
14:53:41 |
318 |
GBp |
177.5000 |
AQXE |
592138963827340000 |
|
09/06/2025 |
14:53:41 |
43 |
GBp |
177.5000 |
AQXE |
592138963827340000 |
|
09/06/2025 |
14:56:04 |
1292 |
GBp |
177.5000 |
XLON |
592138963827399000 |
|
09/06/2025 |
14:56:04 |
1512 |
GBp |
177.5000 |
XLON |
592138963827399000 |
|
09/06/2025 |
14:57:04 |
1661 |
GBp |
177.4000 |
CHIX |
606212712662819000 |
|
09/06/2025 |
14:57:04 |
1426 |
GBp |
177.4000 |
XLON |
606212712662819000 |
|
09/06/2025 |
14:57:05 |
1417 |
GBp |
177.3000 |
BATE |
592138963827423000 |
|
09/06/2025 |
14:57:05 |
1417 |
GBp |
177.3000 |
TRQX |
592138963827423000 |
|
09/06/2025 |
14:57:05 |
1417 |
GBp |
177.3000 |
CHIX |
606212712662820000 |
|
09/06/2025 |
14:57:05 |
893 |
GBp |
177.3000 |
XLON |
606212712662820000 |
|
09/06/2025 |
14:57:05 |
524 |
GBp |
177.3000 |
XLON |
606212712662820000 |
|
09/06/2025 |
15:00:56 |
720 |
GBp |
177.4000 |
XLON |
592138963827523000 |
|
09/06/2025 |
15:02:34 |
885 |
GBp |
177.4000 |
XLON |
592138963827560000 |
|
09/06/2025 |
15:02:34 |
1464 |
GBp |
177.4000 |
XLON |
592138963827560000 |
|
09/06/2025 |
15:02:34 |
2456 |
GBp |
177.4000 |
XLON |
592138963827560000 |
|
09/06/2025 |
15:04:55 |
1464 |
GBp |
177.3000 |
XLON |
592138963827611000 |
|
09/06/2025 |
15:04:55 |
1560 |
GBp |
177.3000 |
XLON |
592138963827611000 |
|
09/06/2025 |
15:04:55 |
1464 |
GBp |
177.3000 |
CHIX |
592138963827611000 |
|
09/06/2025 |
15:04:55 |
1090 |
GBp |
177.3000 |
AQXE |
606212712662999000 |
|
09/06/2025 |
15:04:56 |
353 |
GBp |
177.3000 |
AQXE |
606212712662999000 |
|
09/06/2025 |
15:04:56 |
1987 |
GBp |
177.3000 |
XLON |
592138963827611000 |
|
09/06/2025 |
15:12:07 |
1510 |
GBp |
177.4000 |
BATE |
592138963827751000 |
|
09/06/2025 |
15:12:43 |
1510 |
GBp |
177.2000 |
CHIX |
606212712663146000 |
|
09/06/2025 |
15:13:52 |
1510 |
GBp |
177.1000 |
CHIX |
592138963827790000 |
|
09/06/2025 |
15:13:52 |
1417 |
GBp |
177.1000 |
TRQX |
592138963827790000 |
|
09/06/2025 |
15:13:52 |
1417 |
GBp |
177.1000 |
BATE |
592138963827790000 |
|
09/06/2025 |
15:13:52 |
2426 |
GBp |
177.1000 |
CHIX |
606212712663171000 |
|
09/06/2025 |
15:13:52 |
1253 |
GBp |
177.1000 |
XLON |
592138963827790000 |
|
09/06/2025 |
15:13:52 |
213 |
GBp |
177.1000 |
XLON |
606212712663171000 |
|
09/06/2025 |
15:13:52 |
46 |
GBp |
177.1000 |
XLON |
606212712663171000 |
|
09/06/2025 |
15:13:52 |
467 |
GBp |
177.0000 |
CHIX |
606212712663171000 |
|
09/06/2025 |
15:13:52 |
1652 |
GBp |
177.0000 |
CHIX |
606212712663171000 |
|
09/06/2025 |
15:19:57 |
547 |
GBp |
177.3000 |
XLON |
606212712663291000 |
|
09/06/2025 |
15:19:57 |
993 |
GBp |
177.3000 |
XLON |
606212712663291000 |
|
09/06/2025 |
15:20:12 |
1638 |
GBp |
177.2000 |
XLON |
606212712663296000 |
|
09/06/2025 |
15:28:39 |
5726 |
GBp |
177.5000 |
CHIX |
592138963828102000 |
|
09/06/2025 |
15:28:39 |
415 |
GBp |
177.5000 |
CHIX |
592138963828102000 |
|
09/06/2025 |
15:28:39 |
1641 |
GBp |
177.5000 |
CHIX |
606212712663467000 |
|
09/06/2025 |
15:28:39 |
2089 |
GBp |
177.5000 |
CHIX |
606212712663467000 |
|
09/06/2025 |
15:28:39 |
623 |
GBp |
177.5000 |
XLON |
592138963828102000 |
|
09/06/2025 |
15:32:29 |
1036 |
GBp |
178.4000 |
BATE |
592138963828194000 |
|
09/06/2025 |
15:32:29 |
521 |
GBp |
178.4000 |
BATE |
592138963828194000 |
|
09/06/2025 |
15:32:33 |
1681 |
GBp |
178.4000 |
XLON |
592138963828201000 |
|
09/06/2025 |
15:32:47 |
1428 |
GBp |
178.4000 |
XLON |
592138963828209000 |
|
09/06/2025 |
15:32:53 |
1583 |
GBp |
178.4000 |
XLON |
606212712663573000 |
|
09/06/2025 |
15:33:45 |
1439 |
GBp |
178.4000 |
XLON |
592138963828231000 |
|
09/06/2025 |
15:33:45 |
4635 |
GBp |
178.3000 |
XLON |
592138963828231000 |
|
09/06/2025 |
15:33:45 |
1417 |
GBp |
178.3000 |
BATE |
606212712663592000 |
|
09/06/2025 |
15:33:45 |
908 |
GBp |
178.3000 |
XLON |
606212712663592000 |
|
09/06/2025 |
15:33:45 |
270 |
GBp |
178.3000 |
XLON |
606212712663592000 |
|
09/06/2025 |
15:33:46 |
1681 |
GBp |
178.2000 |
XLON |
606212712663592000 |
|
09/06/2025 |
15:37:05 |
4181 |
GBp |
178.1000 |
XLON |
606212712663659000 |
|
09/06/2025 |
15:41:40 |
2879 |
GBp |
177.7000 |
XLON |
592138963828394000 |
|
09/06/2025 |
15:41:40 |
1417 |
GBp |
177.7000 |
BATE |
592138963828394000 |
|
09/06/2025 |
15:41:40 |
2497 |
GBp |
177.7000 |
CHIX |
606212712663748000 |
|
09/06/2025 |
15:41:40 |
255 |
GBp |
177.7000 |
CHIX |
606212712663748000 |
|
09/06/2025 |
15:41:40 |
1683 |
GBp |
177.6000 |
CHIX |
606212712663748000 |
|
09/06/2025 |
15:48:30 |
2400 |
GBp |
178.2000 |
XLON |
592138963828545000 |
|
09/06/2025 |
15:49:27 |
8493 |
GBp |
178.4000 |
XLON |
592138963828563000 |
|
09/06/2025 |
15:54:24 |
1477 |
GBp |
178.3000 |
CHIX |
606212712664009000 |
|
09/06/2025 |
15:54:24 |
435 |
GBp |
178.3000 |
BATE |
606212712664009000 |
|
09/06/2025 |
15:54:24 |
1042 |
GBp |
178.3000 |
BATE |
606212712664009000 |
|
09/06/2025 |
15:54:24 |
4180 |
GBp |
178.3000 |
XLON |
606212712664009000 |
|
09/06/2025 |
15:54:24 |
1480 |
GBp |
178.3000 |
TRQX |
606212712664009000 |
|
09/06/2025 |
15:54:24 |
1475 |
GBp |
178.2000 |
BATE |
606212712664009000 |
|
09/06/2025 |
15:58:21 |
1671 |
GBp |
178.1000 |
XLON |
606212712664096000 |
|
09/06/2025 |
15:59:35 |
3179 |
GBp |
178.1000 |
XLON |
606212712664136000 |
|
09/06/2025 |
16:00:27 |
1574 |
GBp |
178.1000 |
CHIX |
592138963828836000 |
|
09/06/2025 |
16:01:30 |
51 |
GBp |
178.1000 |
XLON |
592138963828879000 |
|
09/06/2025 |
16:01:30 |
1618 |
GBp |
178.1000 |
XLON |
592138963828879000 |
|
09/06/2025 |
16:01:51 |
1574 |
GBp |
178.0000 |
XLON |
592138963828893000 |
|
09/06/2025 |
16:01:51 |
1605 |
GBp |
178.0000 |
BATE |
592138963828893000 |
|
09/06/2025 |
16:04:24 |
41 |
GBp |
178.1000 |
XLON |
592138963828982000 |
|
09/06/2025 |
16:04:24 |
1458 |
GBp |
178.1000 |
XLON |
606212712664310000 |
|
09/06/2025 |
16:04:30 |
1499 |
GBp |
178.0000 |
XLON |
592138963828984000 |
|
09/06/2025 |
16:05:19 |
962 |
GBp |
178.1000 |
AQXE |
592138963829007000 |
|
09/06/2025 |
16:05:19 |
1493 |
GBp |
178.1000 |
AQXE |
592138963829007000 |
|
09/06/2025 |
16:05:19 |
25 |
GBp |
178.1000 |
AQXE |
592138963829007000 |
|
09/06/2025 |
16:05:19 |
518 |
GBp |
178.1000 |
AQXE |
592138963829007000 |
|
09/06/2025 |
16:09:18 |
379 |
GBp |
178.0000 |
XLON |
592138963829123000 |
|
09/06/2025 |
16:09:18 |
1200 |
GBp |
178.0000 |
XLON |
592138963829123000 |
|
09/06/2025 |
16:09:18 |
42 |
GBp |
178.0000 |
TRQX |
606212712664445000 |
|
09/06/2025 |
16:09:18 |
109 |
GBp |
178.0000 |
TRQX |
606212712664445000 |
|
09/06/2025 |
16:09:18 |
8 |
GBp |
178.0000 |
TRQX |
606212712664445000 |
|
09/06/2025 |
16:09:18 |
27 |
GBp |
178.0000 |
TRQX |
606212712664445000 |
|
09/06/2025 |
16:09:18 |
1391 |
GBp |
178.0000 |
TRQX |
606212712664445000 |
|
09/06/2025 |
16:10:15 |
809 |
GBp |
178.1000 |
CHIX |
592138963829153000 |
|
09/06/2025 |
16:10:33 |
1089 |
GBp |
178.1000 |
XLON |
606212712664482000 |
|
09/06/2025 |
16:10:33 |
1373 |
GBp |
178.1000 |
XLON |
606212712664482000 |
|
09/06/2025 |
16:10:37 |
1624 |
GBp |
178.1000 |
XLON |
606212712664484000 |
|
09/06/2025 |
16:10:51 |
1624 |
GBp |
178.1000 |
XLON |
592138963829171000 |
|
09/06/2025 |
16:11:00 |
1624 |
GBp |
178.1000 |
XLON |
606212712664494000 |
|
09/06/2025 |
16:11:25 |
1624 |
GBp |
178.1000 |
XLON |
592138963829187000 |
|
09/06/2025 |
16:11:59 |
1624 |
GBp |
178.1000 |
XLON |
606212712664520000 |
|
09/06/2025 |
16:13:23 |
1237 |
GBp |
178.0000 |
CHIX |
606212712664559000 |
|
09/06/2025 |
16:13:23 |
410 |
GBp |
178.0000 |
CHIX |
606212712664559000 |
|
09/06/2025 |
16:13:23 |
1624 |
GBp |
178.0000 |
XLON |
606212712664559000 |
|
09/06/2025 |
16:13:24 |
1373 |
GBp |
178.0000 |
XLON |
592138963829243000 |
|
09/06/2025 |
16:13:26 |
778 |
GBp |
178.0000 |
XLON |
592138963829244000 |
|
09/06/2025 |
16:13:26 |
494 |
GBp |
178.0000 |
XLON |
592138963829244000 |
|
09/06/2025 |
16:13:26 |
1595 |
GBp |
178.1000 |
AQXE |
592138963829244000 |
|
09/06/2025 |
16:16:10 |
591 |
GBp |
178.1000 |
AQXE |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
1324 |
GBp |
178.1000 |
AQXE |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
2091 |
GBp |
177.9000 |
XLON |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
148 |
GBp |
177.9000 |
XLON |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
332 |
GBp |
177.9000 |
XLON |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
1475 |
GBp |
177.9000 |
CHIX |
592138963829329000 |
|
09/06/2025 |
16:16:10 |
1476 |
GBp |
177.9000 |
BATE |
606212712664642000 |
|
09/06/2025 |
16:17:57 |
4225 |
GBp |
178.0000 |
XLON |
592138963829378000 |
|
09/06/2025 |
16:17:57 |
1531 |
GBp |
178.0000 |
XLON |
606212712664689000 |
|
09/06/2025 |
16:19:32 |
1417 |
GBp |
177.9000 |
CHIX |
592138963829423000 |
|
09/06/2025 |
16:19:32 |
2718 |
GBp |
177.9000 |
XLON |
606212712664733000 |
|
09/06/2025 |
16:19:32 |
1620 |
GBp |
177.9000 |
XLON |
606212712664733000 |
|
09/06/2025 |
16:21:33 |
2765 |
GBp |
177.8000 |
XLON |
592138963829488000 |
|
09/06/2025 |
16:21:33 |
1593 |
GBp |
177.8000 |
XLON |
606212712664795000 |
|
09/06/2025 |
16:21:33 |
664 |
GBp |
177.8000 |
BATE |
606212712664795000 |
|
09/06/2025 |
16:21:33 |
753 |
GBp |
177.8000 |
BATE |
606212712664795000 |
|
09/06/2025 |
16:23:09 |
1588 |
GBp |
177.8000 |
TRQX |
592138963829539000 |
|
09/06/2025 |
16:24:08 |
1700 |
GBp |
177.8000 |
XLON |
592138963829574000 |
|
09/06/2025 |
16:24:43 |
1012 |
GBp |
177.8000 |
XLON |
592138963829594000 |
|
09/06/2025 |
16:26:18 |
1423 |
GBp |
178.0000 |
XLON |
606212712664957000 |
|
09/06/2025 |
16:26:22 |
1633 |
GBp |
178.0000 |
CHIX |
606212712664959000 |
|
09/06/2025 |
16:26:29 |
1633 |
GBp |
178.0000 |
XLON |
606212712664963000 |
|
09/06/2025 |
16:26:30 |
4216 |
GBp |
177.9000 |
XLON |
606212712664963000 |
|
09/06/2025 |
16:27:05 |
397 |
GBp |
177.9000 |
AQXE |
606212712664980000 |
|
09/06/2025 |
16:27:05 |
1054 |
GBp |
177.9000 |
AQXE |
606212712664980000 |
|
09/06/2025 |
16:27:05 |
17 |
GBp |
177.9000 |
AQXE |
606212712664980000 |
|
09/06/2025 |
16:27:36 |
620 |
GBp |
177.9000 |
XLON |
606212712664994000 |
|
09/06/2025 |
16:27:36 |
1036 |
GBp |
177.9000 |
XLON |
606212712664994000 |
|
09/06/2025 |
16:28:04 |
291 |
GBp |
177.9000 |
CHIX |
606212712665006000 |
|
09/06/2025 |
16:28:04 |
289 |
GBp |
177.9000 |
CHIX |
606212712665006000 |
|
09/06/2025 |
16:28:04 |
1011 |
GBp |
177.9000 |
CHIX |
606212712665006000 |
|
09/06/2025 |
16:28:04 |
65 |
GBp |
177.9000 |
CHIX |
606212712665006000 |
|
09/06/2025 |
16:28:15 |
648 |
GBp |
177.9000 |
CHIX |
592138963829712000 |
|
09/06/2025 |
16:28:15 |
1008 |
GBp |
177.9000 |
CHIX |
592138963829712000 |
|
09/06/2025 |
16:28:48 |
34 |
GBp |
177.9000 |
BATE |
592138963829729000 |
|
09/06/2025 |
16:28:48 |
1622 |
GBp |
177.9000 |
CHIX |
606212712665027000 |
|
09/06/2025 |
16:29:00 |
653 |
GBp |
177.9000 |
CHIX |
592138963829734000 |
|
09/06/2025 |
16:29:00 |
1003 |
GBp |
177.9000 |
CHIX |
592138963829734000 |
|
09/06/2025 |
16:29:46 |
1617 |
GBp |
178.0000 |
XLON |
592138963829761000 |
|
09/06/2025 |
16:29:59 |
335 |
GBp |
178.1000 |
AQXE |
592138963829789000 |
|
09/06/2025 |
16:29:59 |
377 |
GBp |
178.1000 |
AQXE |
592138963829789000 |
|
09/06/2025 |
16:29:59 |
383 |
GBp |
178.1000 |
AQXE |
592138963829789000 |
|
09/06/2025 |
16:29:59 |
1540 |
GBp |
178.1000 |
AQXE |
592138963829789000 |
|
09/06/2025 |
16:29:59 |
464 |
GBp |
178.1000 |
AQXE |
592138963829789000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.