[Bodycote] www.bodycote.com 7 July 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +----------------------------------------------------+-----------+ |Date of purchase: |4 July 2025| +----------------------------------------------------+-----------+ |Aggregate number of ordinary shares purchased: |18,105 | +----------------------------------------------------+-----------+ |Highest price paid per share (pence per share):569.5|614.5p | +----------------------------------------------------+-----------+ |Lowest price paid per share (pence per share): |609.0p | +----------------------------------------------------+-----------+ |Volume weighted average price paid per share |611.3433p | | | | |(pence per share) | | +----------------------------------------------------+-----------+ Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,383,916 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 5,092,497 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,072,256 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 28 611.5 08:06:41 1100009MW CHIX 29 611.5 08:06:41 1100009MX CHIX 14 611.5 08:06:41 SRRLA823DI XLON 13 611.5 08:06:41 SRRLA823DJ XLON 22 611.5 08:06:41 070410950000726 AQXE 23 611.5 08:06:41 070410950000727 AQXE 12 610.5 08:06:41 SRRLA823DL XLON 11 610.5 08:06:41 SRRLA823DM XLON 17 610.5 08:06:41 1100009MZ CHIX 16 610.5 08:06:41 1100009N0 CHIX 16 610.5 08:06:42 E0NeKu5jm7Kv TRQX 16 610.5 08:06:42 E0NeKu5jm7Kx TRQX 20 610.5 08:06:42 070410950000728 AQXE 19 610.5 08:06:42 070410950000729 AQXE 18 609.0 08:08:42 1100009WV CHIX 17 609.0 08:08:42 1100009WW CHIX 19 609.0 08:08:42 E0NeKu5jmFkK TRQX 13 609.0 08:08:42 SRRLA823FB XLON 16 609.0 08:08:42 E0NeKu5jmFkM TRQX 12 609.0 08:08:42 SRRLA823FC XLON 15 609.0 08:08:42 070410950000823 AQXE 15 609.0 08:08:42 070410950000824 AQXE 63 609.5 08:09:09 SRRLA824I4 XLON 59 609.5 08:09:09 SRRLA824I5 XLON 12 609.0 08:18:29 E0NeKu5jmwl9 TRQX 13 609.0 08:18:29 E0NeKu5jmwl9 TRQX 21 609.0 08:18:29 E0NeKu5jmwlE TRQX 12 609.0 08:18:29 SRRLA824Z3 XLON 15 609.0 08:18:29 110000B8M CHIX 15 609.0 08:18:29 110000B8N CHIX 14 609.0 08:18:29 SRRLA824Z4 XLON 11 609.0 08:18:29 070410950001286 AQXE 13 609.0 08:18:29 070410950001287 AQXE 23 610.0 08:18:29 110000B8O CHIX 23 610.0 08:18:29 110000B8O CHIX 17 610.0 08:18:29 110000B8O CHIX 63 610.0 08:18:32 110000B8W CHIX 37 610.0 08:18:32 110000B8X CHIX 5 610.0 08:18:32 110000B8Z CHIX 5 610.0 08:18:32 110000B8Z CHIX 6 610.0 08:18:32 110000B8Z CHIX 10 609.5 08:18:32 070410950001289 AQXE 21 609.0 08:18:32 110000B97 CHIX 14 609.0 08:18:32 SRRLA824ZF XLON 11 609.0 08:18:32 E0NeKu5jmwwf TRQX 13 609.0 08:18:32 070410950001290 AQXE 11 609.5 08:18:32 070410950001291 AQXE 32 609.5 08:18:32 070410950001291 AQXE 32 609.5 08:18:32 070410950001293 AQXE 17 609.5 08:18:32 070410950001294 AQXE 32 609.5 08:18:32 070410950001295 AQXE 27 609.5 08:18:32 070410950001296 AQXE 32 609.5 08:18:32 070410950001297 AQXE 15 609.0 08:18:34 SRRLA8240Q XLON 14 609.0 08:18:34 SRRLA8240R XLON 23 609.0 08:18:34 110000B9E CHIX 23 609.0 08:18:34 110000B9F CHIX 10 609.0 08:18:42 SRRLA8240W XLON 10 609.0 08:18:42 SRRLA8240X XLON 8 609.0 08:18:42 110000B9R CHIX 8 609.0 08:18:42 110000B9S CHIX 8 609.0 08:18:42 070410950001303 AQXE 8 609.0 08:18:42 070410950001304 AQXE 36 611.5 08:35:43 SRRLA825RE XLON 34 611.5 08:35:43 SRRLA825RF XLON 27 611.5 08:35:43 110000DBR CHIX 25 611.5 08:35:43 110000DBS CHIX 63 611.5 08:35:43 SRRLA825SH XLON 59 611.5 08:35:43 110000DBT CHIX 14 610.5 08:35:45 SRRLA825SI XLON 16 610.5 08:35:45 SRRLA825SJ XLON 29 610.5 08:35:45 E0NeKu5jnykM TRQX 26 610.5 08:35:45 E0NeKu5jnykO TRQX 17 610.5 08:35:45 110000DBY CHIX 17 610.5 08:35:45 110000DBZ CHIX 63 611.0 08:35:45 SRRLA825SK XLON 57 611.0 08:35:45 SRRLA825SL XLON 12 610.5 08:35:50 SRRLA825SO XLON 14 610.5 08:35:50 SRRLA825SP XLON 33 610.5 08:35:50 E0NeKu5jnyvw TRQX 16 610.5 08:35:50 110000DC2 CHIX 34 610.5 08:35:50 E0NeKu5jnyvy TRQX 15 610.5 08:35:50 110000DC3 CHIX 12 610.0 08:43:36 SRRLA8253D XLON 2 610.0 08:43:36 SRRLA8253D XLON 27 610.0 08:43:36 E0NeKu5joMaL TRQX 25 610.0 08:43:36 E0NeKu5joMaN TRQX 12 610.0 08:43:36 SRRLA8253F XLON 18 610.0 08:43:36 0100008GE BATE 7 610.0 08:43:36 110000E0M CHIX 17 610.0 08:43:36 0100008GF BATE 91 610.0 08:43:36 SRRLA8254G XLON 91 610.0 08:43:36 E0NeKu5joMbJ TRQX 64 610.0 08:43:36 SRRLA8254H XLON 26 610.0 08:43:36 SRRLA8254H XLON 95 610.0 08:43:39 SRRLA8254K XLON 88 610.0 08:43:39 110000E0Z CHIX 59 610.0 08:44:01 SRRLA8255S XLON 34 610.0 08:44:01 110000E1Y CHIX 30 610.0 08:44:01 110000E1Y CHIX 28 610.0 08:45:04 SRRLA82591 XLON 33 610.0 08:45:04 SRRLA82591 XLON 33 610.0 08:45:04 110000E6R CHIX 27 610.0 08:45:04 SRRLA82593 XLON 1 611.0 08:55:41 01000097S BATE 53 612.0 09:08:03 010000A6W BATE 13 612.0 09:08:21 SRRLA826X2 XLON 13 612.0 09:08:21 SRRLA826X2 XLON 29 612.0 09:08:21 010000A87 BATE 26 612.0 09:08:21 010000A88 BATE 1 612.0 09:08:21 SRRLA826X2 XLON 1 612.0 09:08:21 SRRLA826X2 XLON 10 612.0 09:08:21 SRRLA826X6 XLON 22 612.0 09:08:21 SRRLA826X6 XLON 34 612.0 09:08:21 070410950003264 AQXE 34 612.0 09:08:21 070410950003265 AQXE 30 612.0 09:10:46 SRRLA8260J XLON 29 612.0 09:10:46 SRRLA8260J XLON 31 612.0 09:10:46 SRRLA8260L XLON 16 611.5 09:11:27 010000AEZ BATE 14 611.5 09:11:27 010000AF0 BATE 11 611.5 09:11:27 SRRLA8261N XLON 23 611.5 09:11:27 E0NeKu5jpdA5 TRQX 21 611.5 09:11:27 E0NeKu5jpdA7 TRQX 10 611.5 09:11:27 SRRLA8261O XLON 12 611.5 09:11:27 070410950003425 AQXE 12 611.5 09:11:27 070410950003426 AQXE 32 612.0 09:11:27 SRRLA8261P XLON 27 612.0 09:11:27 SRRLA8261P XLON 6 611.5 09:11:42 010000AFG BATE 14 611.5 09:11:42 E0NeKu5jpdki TRQX 9 611.5 09:15:11 E0NeKu5jpne7 TRQX 8 611.5 09:15:11 010000AQD BATE 1 611.5 09:15:11 SRRLA82653 XLON 13 611.5 09:15:11 SRRLA82654 XLON 10 611.5 09:15:11 070410950003570 AQXE 60 611.5 09:15:11 SRRLA82655 XLON 60 611.5 09:15:11 SRRLA82656 XLON 2 611.5 09:15:11 SRRLA82656 XLON 63 611.5 09:15:11 SRRLA82658 XLON 2 611.5 09:15:11 SRRLA82659 XLON 64 612.0 09:15:11 SRRLA8265A XLON 63 612.0 09:15:11 SRRLA8265B XLON 62 612.0 09:15:11 SRRLA8265C XLON 61 612.0 09:15:11 SRRLA8265D XLON 4 612.0 09:15:11 SRRLA8265E XLON 56 612.0 09:15:11 SRRLA8265E XLON 16 611.5 09:16:10 SRRLA8268J XLON 48 611.5 09:16:10 SRRLA8268J XLON 62 611.5 09:16:10 070410950003633 AQXE 2 611.5 09:16:10 SRRLA8268L XLON 10 611.0 09:16:34 SRRLA8268S XLON 12 611.0 09:16:34 SRRLA8268T XLON 16 611.0 09:16:34 E0NeKu5jpt74 TRQX 14 611.0 09:16:34 E0NeKu5jpt76 TRQX 11 611.0 09:18:24 SRRLA826A9 XLON 12 611.0 09:18:24 SRRLA826AA XLON 7 611.0 09:18:24 E0NeKu5jpySJ TRQX 8 611.0 09:18:24 E0NeKu5jpySL TRQX 7 611.0 09:18:24 010000B6I BATE 7 611.0 09:18:24 010000B6J BATE 7 611.0 09:18:24 070410950003729 AQXE 8 611.0 09:18:24 070410950003730 AQXE 21 611.0 09:32:19 E0NeKu5jqV7Z TRQX 20 611.0 09:32:19 E0NeKu5jqV7b TRQX 28 611.0 09:32:19 110000JHA CHIX 20 611.0 09:32:19 010000CBE BATE 19 611.0 09:32:19 010000CBF BATE 27 611.0 09:32:19 110000JHB CHIX 9 611.0 09:32:19 SRRLA827SU XLON 10 611.0 09:32:19 SRRLA827SV XLON 11 611.0 09:32:19 070410950004396 AQXE 12 611.0 09:32:19 070410950004397 AQXE 64 611.0 09:32:19 SRRLA827SW XLON 64 611.0 09:32:19 110000JHC CHIX 62 611.0 09:32:19 SRRLA827SX XLON 62 611.5 09:32:20 SRRLA827SY XLON 59 611.5 09:32:21 SRRLA827S0 XLON 35 611.5 09:32:21 SRRLA827S1 XLON 26 611.5 09:32:21 SRRLA827S1 XLON 63 611.5 09:32:25 SRRLA827S3 XLON 63 611.5 09:32:25 010000CBM BATE 62 611.5 09:32:27 SRRLA827S4 XLON 60 611.5 09:32:27 SRRLA827S5 XLON 3 611.5 09:32:27 SRRLA827S5 XLON 62 611.5 09:32:27 010000CBW BATE 48 611.5 09:32:33 SRRLA827SB XLON 14 611.5 09:32:33 SRRLA827SB XLON 60 611.5 09:32:33 SRRLA827SD XLON 7 611.5 09:32:33 SRRLA827SE XLON 42 611.5 09:32:33 SRRLA827SE XLON 10 611.5 09:32:33 SRRLA827SE XLON 39 611.5 09:32:33 SRRLA827TH XLON 20 611.5 09:32:33 SRRLA827TH XLON 59 611.5 09:32:33 SRRLA827TJ XLON 41 611.5 09:32:33 SRRLA827TK XLON 22 611.5 09:32:33 SRRLA827TK XLON 28 611.5 09:32:33 SRRLA827TM XLON 32 611.5 09:32:33 SRRLA827TM XLON 18 611.5 09:32:33 SRRLA827TO XLON 43 611.5 09:32:33 SRRLA827TO XLON 38 611.5 09:32:33 SRRLA827TQ XLON 26 611.5 09:32:33 SRRLA827TQ XLON 61 611.0 09:32:33 E0NeKu5jqVjD TRQX 14 611.0 09:32:33 E0NeKu5jqVjK TRQX 23 611.5 09:32:33 SRRLA827TS XLON 27 611.5 09:32:33 SRRLA827TS XLON 65 611.5 09:32:33 SRRLA827TU XLON 28 611.5 09:32:33 SRRLA827TV XLON 31 611.5 09:32:33 SRRLA827TV XLON 13 611.5 09:32:33 SRRLA827TX XLON 43 611.5 09:32:33 SRRLA827TX XLON 3 611.5 09:32:33 SRRLA827TX XLON 43 611.5 09:32:33 SRRLA827T0 XLON 17 611.5 09:32:33 SRRLA827T0 XLON 64 611.5 09:32:33 SRRLA827T2 XLON 63 611.5 09:32:33 SRRLA827T3 XLON 57 611.5 09:32:33 SRRLA827T4 XLON 6 611.5 09:32:33 SRRLA827T4 XLON 42 611.5 09:32:33 SRRLA827T6 XLON 21 611.5 09:32:33 SRRLA827T6 XLON 29 611.5 09:32:33 SRRLA827T8 XLON 33 611.5 09:32:33 SRRLA827T8 XLON 15 611.5 09:32:33 SRRLA827TA XLON 49 611.5 09:32:33 SRRLA827TA XLON 25 611.5 09:32:33 SRRLA827TC XLON 35 611.5 09:32:34 SRRLA827TC XLON 60 611.5 09:32:34 SRRLA827TE XLON 25 611.5 09:32:34 SRRLA827UG XLON 34 611.5 09:32:34 SRRLA827UG XLON 7 611.5 09:32:34 SRRLA827UI XLON 47 611.5 09:32:34 SRRLA827UI XLON 10 611.5 09:32:34 SRRLA827UI XLON 64 611.5 09:32:34 010000CCK BATE 61 611.5 09:32:34 E0NeKu5jqVjo TRQX 3 611.5 09:32:34 E0NeKu5jqVjq TRQX 20 611.5 09:32:34 E0NeKu5jqVjq TRQX 39 611.5 09:32:34 010000CCL BATE 42 611.5 09:32:34 010000CCM BATE 17 611.5 09:33:46 070410950004500 AQXE 15 611.5 09:33:46 070410950004500 AQXE 14 611.5 09:33:46 070410950004500 AQXE 13 611.5 09:33:47 070410950004503 AQXE 15 611.5 09:33:47 070410950004503 AQXE 14 611.5 09:33:47 070410950004503 AQXE 17 611.5 09:35:00 070410950004548 AQXE 16 611.5 09:35:00 070410950004548 AQXE 15 611.5 09:35:00 070410950004548 AQXE 13 611.5 09:35:16 070410950004567 AQXE 17 611.5 09:35:16 070410950004567 AQXE 14 611.5 09:35:16 070410950004567 AQXE 81 611.5 09:35:16 070410950004567 AQXE 129 611.0 09:35:44 110000JZX CHIX 24 611.0 09:35:44 110000JZY CHIX 12 610.5 09:45:13 010000D9B BATE 12 610.5 09:45:13 010000D9C BATE 16 610.5 09:45:13 110000KTS CHIX 12 610.5 09:45:13 E0NeKu5jr60W TRQX 24 610.5 09:45:13 SRRLA827AT XLON 12 610.5 09:45:13 E0NeKu5jr60Y TRQX 16 610.5 09:45:13 110000KTT CHIX 22 610.5 09:45:13 SRRLA827AU XLON 63 610.5 09:45:18 SRRLA827A0 XLON 28 610.5 09:45:18 SRRLA827A1 XLON 11 610.5 09:48:16 SRRLA827FK XLON 12 610.5 09:48:16 SRRLA827FL XLON 20 610.5 09:48:16 110000L4K CHIX 17 610.5 09:48:16 010000DGN BATE 18 610.5 09:48:16 010000DGO BATE 19 610.5 09:48:16 110000L4L CHIX 12 610.5 09:51:00 110000LER CHIX 13 610.5 09:51:00 110000LES CHIX 62 610.5 09:51:00 SRRLA828IX XLON 12 610.0 09:52:36 SRRLA828M7 XLON 13 610.0 09:52:36 SRRLA828M8 XLON 12 610.0 09:52:36 E0NeKu5jrQEC TRQX 15 610.0 09:52:36 110000LMA CHIX 20 610.0 09:52:36 010000DUO BATE 22 610.0 09:52:36 010000DUP BATE 12 610.0 09:52:36 E0NeKu5jrQEE TRQX 17 610.0 09:52:36 110000LMB CHIX 61 611.0 10:05:57 SRRLA8283O XLON 14 611.0 10:06:41 SRRLA82837 XLON 15 611.0 10:06:41 SRRLA82838 XLON 3 611.0 10:16:05 SRRLA829I6 XLON 8 611.0 10:20:22 110000OI8 CHIX 8 611.0 10:20:22 110000OI9 CHIX 2 611.0 10:20:22 010000FUV BATE 12 611.0 10:20:22 SRRLA829I6 XLON 7 611.0 10:20:22 010000FUV BATE 15 611.0 10:20:22 SRRLA829PK XLON 9 611.0 10:20:22 010000FUX BATE 13 611.0 10:20:49 110000OJQ CHIX 12 611.0 10:20:49 110000OJR CHIX 62 611.0 10:20:49 SRRLA829P3 XLON 63 611.0 10:20:49 SRRLA829P4 XLON 59 611.0 10:20:49 110000OJW CHIX 64 611.0 10:20:49 SRRLA829P5 XLON 60 611.0 10:20:49 110000OJX CHIX 12 610.5 10:27:00 010000GA1 BATE 12 610.5 10:27:00 010000GA2 BATE 13 610.5 10:27:00 E0NeKu5jshw8 TRQX 1 610.5 10:27:00 110000P4X CHIX 13 610.5 10:27:00 E0NeKu5jshwA TRQX 11 610.5 10:27:00 070410950006781 AQXE 11 610.5 10:27:00 070410950006782 AQXE 62 611.0 10:27:00 SRRLA8290T XLON 38 611.0 10:27:00 SRRLA8290U XLON 7 612.0 10:55:33 070410950007792 AQXE 10 612.0 10:57:31 110000S4E CHIX 10 612.0 10:57:31 110000S4F CHIX 6 612.0 10:57:31 070410950007792 AQXE 13 612.0 10:57:32 070410950007890 AQXE 64 612.0 11:21:51 010000K6O BATE 10 612.0 11:21:51 SRRLA82AF2 XLON 54 612.0 11:21:51 SRRLA82AF2 XLON 24 612.0 11:21:51 SRRLA82AF4 XLON 13 612.0 11:23:19 SRRLA82BG5 XLON 14 612.0 11:23:19 SRRLA82BG6 XLON 17 612.0 11:25:58 070410950008920 AQXE 3 612.0 11:25:58 070410950008921 AQXE 10 612.0 11:32:01 110000VAS CHIX 9 612.0 11:32:01 010000KOX BATE 7 612.0 11:32:01 010000KOY BATE 14 612.0 11:32:01 SRRLA82BMW XLON 11 612.0 11:32:01 SRRLA82BMX XLON 12 612.0 11:32:01 070410950008921 AQXE 12 612.0 11:32:01 070410950009119 AQXE 11 611.5 11:44:11 SRRLA82BW3 XLON 13 611.5 11:44:11 E0NeKu5jvKIA TRQX 15 611.5 11:44:11 E0NeKu5jvKIC TRQX 10 611.5 11:44:11 SRRLA82BW4 XLON 16 611.5 11:44:11 110000WH1 CHIX 13 611.5 11:44:11 010000LGS BATE 12 611.5 11:44:11 010000LGT BATE 12 611.5 11:44:11 110000WH2 CHIX 12 611.5 11:44:11 070410950009527 AQXE 11 611.5 11:44:11 070410950009528 AQXE 52 612.0 11:44:11 010000LGW BATE 35 611.0 11:44:24 SRRLA82BWA XLON 6 611.0 11:44:24 SRRLA82BWA XLON 51 611.0 11:44:24 SRRLA82BWA XLON 19 611.0 11:44:24 SRRLA82BWD XLON 9 611.0 11:44:33 SRRLA82BX5 XLON 18 611.0 11:44:33 SRRLA82BX5 XLON 66 611.0 11:44:33 SRRLA82BX5 XLON 44 611.0 11:45:26 SRRLA82BYY XLON 21 611.0 11:45:26 SRRLA82BYY XLON 62 611.0 11:45:26 SRRLA82BY0 XLON 5 611.0 11:45:26 SRRLA82BY1 XLON 60 611.0 11:45:26 SRRLA82BY1 XLON 15 611.0 11:45:26 SRRLA82BY3 XLON 18 610.5 11:48:37 010000LPM BATE 28 610.5 11:48:37 E0NeKu5jvT0O TRQX 17 610.5 11:48:37 010000LPN BATE 25 610.5 11:48:37 E0NeKu5jvT0Q TRQX 20 610.5 11:48:37 110000WSF CHIX 14 610.5 11:48:37 SRRLA82B14 XLON 19 610.5 11:48:37 110000WSG CHIX 18 610.5 11:48:37 SRRLA82B15 XLON 14 610.5 11:48:37 070410950009748 AQXE 14 610.5 11:48:37 070410950009749 AQXE 7 611.0 11:48:37 SRRLA82B16 XLON 56 611.0 11:48:37 SRRLA82B16 XLON 10 611.0 11:48:37 SRRLA82B18 XLON 55 611.0 11:48:37 SRRLA82B18 XLON 23 611.0 11:48:37 SRRLA82B1A XLON 14 611.0 11:48:37 SRRLA82B1A XLON 28 611.0 11:48:37 SRRLA82B1A XLON 59 611.0 11:52:10 SRRLA82B7M XLON 59 611.0 11:52:10 SRRLA82B7N XLON 60 611.0 11:52:10 SRRLA82B7O XLON 22 611.0 11:52:11 SRRLA82B7P XLON 41 611.0 11:52:11 SRRLA82B7P XLON 45 611.0 11:52:11 SRRLA82B7R XLON 17 610.5 11:53:04 010000LYR BATE 3 610.5 11:53:04 010000LYS BATE 10 610.5 12:02:02 SRRLA82BFM XLON 13 610.5 12:02:02 SRRLA82BFN XLON 14 610.5 12:02:02 010000LYS BATE 11 610.5 12:02:02 110000Y43 CHIX 13 610.5 12:02:02 E0NeKu5jvw76 TRQX 11 610.5 12:02:02 010000MM4 BATE 11 610.5 12:02:02 E0NeKu5jvw78 TRQX 10 610.5 12:02:02 110000Y44 CHIX 12 610.5 12:02:02 070410950010239 AQXE 24 610.5 12:02:02 010000MM5 BATE 36 610.5 12:02:02 070410950010241 AQXE 24 610.5 12:02:04 SRRLA82BFZ XLON 68 610.5 12:02:04 SRRLA82BFZ XLON 65 610.5 12:07:46 SRRLA82CNX XLON 61 610.5 12:07:46 SRRLA82CNY XLON 61 610.5 12:07:46 SRRLA82CNZ XLON 13 610.5 12:07:46 SRRLA82CN0 XLON 49 610.5 12:07:46 SRRLA82CN0 XLON 61 610.5 12:07:46 110000YO1 CHIX 43 610.5 12:07:57 SRRLA82CN2 XLON 18 610.5 12:07:57 SRRLA82CN2 XLON 63 610.5 12:07:57 SRRLA82CN4 XLON 63 610.5 12:07:57 SRRLA82CN5 XLON 60 610.5 12:07:57 SRRLA82CN6 XLON 65 610.5 12:07:57 SRRLA82CN7 XLON 5 610.5 12:07:58 110000YO7 CHIX 24 610.5 12:07:58 SRRLA82CN8 XLON 22 610.5 12:07:58 SRRLA82CNA XLON 25 610.5 12:07:58 SRRLA82CNB XLON 25 610.5 12:07:58 E0NeKu5jwA0l TRQX 22 610.5 12:07:58 E0NeKu5jwA0n TRQX 13 610.5 12:07:58 010000MZZ BATE 16 610.5 12:07:58 110000YO8 CHIX 12 610.5 12:07:58 010000N00 BATE 16 610.5 12:07:58 110000YO9 CHIX 22 610.5 12:07:58 070410950010483 AQXE 22 610.5 12:07:58 070410950010484 AQXE 61 610.0 12:08:01 SRRLA82CNE XLON 59 610.0 12:08:01 SRRLA82CNF XLON 5 610.0 12:08:01 SRRLA82CNF XLON 65 610.0 12:08:01 SRRLA82COH XLON 25 610.0 12:08:01 SRRLA82COI XLON 35 610.0 12:08:01 SRRLA82COI XLON 65 610.0 12:08:01 SRRLA82COK XLON 55 610.0 12:08:01 SRRLA82COL XLON 61 610.5 12:08:01 SRRLA82COM XLON 63 610.5 12:08:02 SRRLA82CON XLON 60 610.5 12:08:02 SRRLA82COO XLON 16 610.5 12:08:02 SRRLA82COP XLON 45 610.5 12:08:02 SRRLA82COP XLON 50 610.5 12:08:02 SRRLA82COR XLON 11 610.5 12:08:02 SRRLA82COR XLON 9 610.0 12:25:16 010000O1Q BATE 9 610.0 12:25:16 010000O1R BATE 9 610.0 12:25:16 110001056 CHIX 11 610.0 12:25:16 SRRLA82C4B XLON 20 610.0 12:25:16 E0NeKu5jwd8e TRQX 19 610.0 12:25:16 E0NeKu5jwd8g TRQX 9 610.0 12:25:16 110001057 CHIX 11 610.0 12:25:16 SRRLA82C4C XLON 17 610.0 12:25:16 070410950011045 AQXE 14 610.0 12:25:16 070410950011046 AQXE 2 610.0 12:25:16 070410950011046 AQXE 60 610.0 12:25:16 110001058 CHIX 12 609.5 12:30:32 010000OGI BATE 13 609.5 12:30:32 010000OGJ BATE 12 609.5 12:30:32 070410950011273 AQXE 13 609.5 12:30:32 070410950011274 AQXE 7 611.0 13:16:05 SRRLA82DB1 XLON 20 611.0 13:16:05 11000154Y CHIX 18 611.0 13:16:05 010000RJQ BATE 14 611.0 13:16:05 010000RJR BATE 18 611.0 13:16:05 11000154Z CHIX 63 611.0 13:16:05 110001556 CHIX 64 611.0 13:16:05 110001557 CHIX 60 611.0 13:16:05 110001558 CHIX 63 611.0 13:16:05 110001559 CHIX 5 611.0 13:16:05 11000155A CHIX 22 610.5 13:17:15 E0NeKu5jyFSd TRQX 18 610.5 13:17:15 E0NeKu5jyFSf TRQX 11 610.5 13:17:15 SRRLA82DDX XLON 20 610.5 13:17:15 010000ROI BATE 9 610.5 13:17:15 1100015BD CHIX 21 610.5 13:17:15 010000ROJ BATE 9 610.5 13:17:15 1100015BE CHIX 12 610.5 13:17:15 SRRLA82DDY XLON 16 610.5 13:17:21 SRRLA82DDZ XLON 32 610.5 13:17:21 SRRLA82DDZ XLON 15 610.5 13:17:21 SRRLA82DDZ XLON 46 610.5 13:17:21 SRRLA82DD2 XLON 91 610.5 13:28:38 SRRLA82EOI XLON 34 610.5 13:28:38 SRRLA82EOJ XLON 64 610.5 13:28:38 1100016CX CHIX 75 610.5 13:28:38 SRRLA82EOK XLON 16 610.5 13:28:38 SRRLA82EOK XLON 32 610.5 13:28:38 1100016CY CHIX 34 610.5 13:28:39 1100016CY CHIX 31 610.5 13:28:39 SRRLA82EOM XLON 89 610.5 13:28:39 1100016D0 CHIX 84 610.5 13:28:42 SRRLA82EOR XLON 14 610.5 13:28:42 SRRLA82EOR XLON 10 610.0 13:28:42 SRRLA82EOT XLON 11 610.0 13:28:42 SRRLA82EOU XLON 97 610.5 13:28:42 SRRLA82EOX XLON 89 610.5 13:28:45 E0NeKu5jycEx TRQX 31 610.5 13:28:45 E0NeKu5jycEz TRQX 64 610.5 13:29:48 E0NeKu5jydzF TRQX 63 610.5 13:29:48 E0NeKu5jydzH TRQX 61 610.5 13:29:48 E0NeKu5jydzL TRQX 64 610.5 13:29:48 E0NeKu5jydzN TRQX 60 610.5 13:29:48 010000SGS BATE 63 610.5 13:29:48 E0NeKu5jydzQ TRQX 60 610.5 13:29:48 010000SGT BATE 60 610.5 13:29:48 E0NeKu5jydzT TRQX 1 610.5 13:29:48 010000SGU BATE 28 610.5 13:29:48 010000SGV BATE 12 610.0 13:38:51 E0NeKu5jywKG TRQX 8 610.0 13:38:51 E0NeKu5jywKI TRQX 13 610.0 13:50:54 SRRLA82E5N XLON 16 610.0 13:50:54 SRRLA82E5O XLON 4 610.0 13:50:54 E0NeKu5jywKI TRQX 9 610.0 13:50:54 1100018L4 CHIX 19 610.0 13:50:54 010000TZ9 BATE 13 610.0 13:50:54 010000TZA BATE 12 610.0 13:50:54 1100018L5 CHIX 16 609.5 13:50:56 E0NeKu5jzLOf TRQX 20 609.5 13:50:56 SRRLA82E51 XLON 15 609.5 13:50:56 E0NeKu5jzLOh TRQX 23 609.5 13:50:56 SRRLA82E52 XLON 8 610.5 14:05:08 110001AAI CHIX 19 610.5 14:05:08 E0NeKu5jzq1P TRQX 19 610.5 14:05:08 E0NeKu5jzq1R TRQX 7 610.5 14:05:08 110001AAJ CHIX 13 610.5 14:05:08 010000V5I BATE 12 610.5 14:05:08 010000V5J BATE 16 610.5 14:05:08 070410950015969 AQXE 14 610.5 14:05:08 070410950015970 AQXE 63 610.5 14:05:08 110001AAL CHIX 33 610.5 14:05:08 110001AAM CHIX 28 610.5 14:05:08 110001AAM CHIX 60 610.5 14:05:08 110001AAO CHIX 59 610.5 14:05:08 110001AAP CHIX 60 610.5 14:05:08 E0NeKu5jzq20 TRQX 2 610.5 14:05:08 110001AAQ CHIX 41 610.5 14:05:08 110001AAR CHIX 20 610.5 14:05:08 070410950015971 AQXE 10 610.0 14:11:55 070410950016376 AQXE 6 610.0 14:11:55 070410950016377 AQXE 10 611.5 14:28:53 SRRLA82FDC XLON 11 611.5 14:28:53 SRRLA82FDD XLON 8 611.5 14:28:53 070410950017370 AQXE 5 611.5 14:28:53 070410950017371 AQXE 11 611.5 14:33:16 010000Y4U BATE 9 611.5 14:33:16 010000Y4V BATE 26 612.0 14:39:45 SRRLA83GSV XLON 33 612.0 14:39:45 SRRLA83GSV XLON 60 612.0 14:39:45 110001FMV CHIX 64 612.0 14:39:45 SRRLA83GS2 XLON 19 612.0 14:39:45 110001FMW CHIX 45 612.0 14:39:45 110001FMW CHIX 60 612.0 14:39:45 110001FMY CHIX 14 613.5 14:55:50 E0NeKu5k20eN TRQX 6 613.5 14:55:50 E0NeKu5k20eP TRQX 9 613.5 14:58:56 E0NeKu5k20eP TRQX 10 613.5 14:58:56 E0NeKu5k2A7D TRQX 14 613.5 14:58:56 0100011N0 BATE 64 614.0 14:58:56 SRRLA83GFM XLON 12 613.5 15:07:02 070410950020070 AQXE 8 613.5 15:07:02 070410950020071 AQXE 64 614.5 15:10:44 110001LY0 CHIX 52 614.5 15:10:44 110001LY1 CHIX 11 614.5 15:10:44 110001LY1 CHIX 62 614.5 15:10:44 110001LY3 CHIX 62 614.5 15:10:44 110001LY4 CHIX 41 614.5 15:10:44 110001LY5 CHIX 18 614.5 15:10:44 110001LY5 CHIX 48 614.5 15:10:44 110001LY7 CHIX 11 614.5 15:10:44 110001LY7 CHIX 64 614.5 15:10:44 110001LY9 CHIX 62 614.5 15:10:44 110001LYA CHIX 43 614.5 15:10:44 110001LYB CHIX 62 614.0 15:10:47 SRRLA83HU1 XLON 35 614.0 15:10:47 SRRLA83HU2 XLON 11 613.5 15:13:56 110001MEN CHIX 11 613.5 15:13:56 110001MEO CHIX 18 613.5 15:13:56 SRRLA83HYM XLON 9 613.5 15:13:56 SRRLA83HYN XLON 2 613.5 15:13:56 070410950020071 AQXE 8 613.5 15:13:56 070410950020588 AQXE 61 614.0 15:13:56 E0NeKu5k2pcT TRQX 11 613.5 15:14:15 110001MH2 CHIX 9 613.5 15:14:15 110001MH3 CHIX 7 613.5 15:14:26 SRRLA83HY9 XLON 10 613.5 15:14:26 0100013GR BATE 8 613.5 15:14:26 0100013GS BATE 18 613.0 15:22:56 0100014BM BATE 15 613.0 15:22:56 0100014BN BATE 10 613.0 15:22:56 070410950021204 AQXE 10 613.0 15:22:56 070410950021205 AQXE 61 613.5 15:22:56 SRRLA83H74 XLON 30 614.5 15:33:01 SRRLA83IKI XLON 29 614.5 15:33:01 SRRLA83IKI XLON 13 614.0 15:33:05 E0NeKu5k3VjK TRQX 11 614.0 15:33:05 E0NeKu5k3VjM TRQX 59 614.5 15:33:05 SRRLA83IKM XLON 14 614.0 15:33:07 0100015FP BATE 11 614.0 15:33:07 0100015FQ BATE 12 614.0 15:33:07 110001P6Z CHIX 12 614.0 15:33:07 110001P70 CHIX 61 614.5 15:33:07 SRRLA83IKP XLON 22 614.5 15:33:07 SRRLA83IKQ XLON 37 614.5 15:33:07 SRRLA83IKQ XLON 27 614.5 15:35:01 SRRLA83IMM XLON 102 614.5 15:35:01 SRRLA83IMM XLON 27 614.5 15:35:01 SRRLA83IMO XLON 17 614.0 15:35:01 0100015MT BATE 14 614.0 15:35:01 SRRLA83IMT XLON 12 614.0 15:35:45 SRRLA83INQ XLON 16 614.0 15:35:45 110001PLG CHIX 3 614.0 15:35:45 SRRLA83INQ XLON 10 614.0 15:35:45 SRRLA83INS XLON 15 614.0 15:35:45 E0NeKu5k3az6 TRQX 18 614.0 15:35:45 0100015QW BATE 9 614.0 15:35:45 0100015QX BATE 9 614.0 15:35:45 E0NeKu5k3az8 TRQX 18 613.5 15:35:47 0100015R6 BATE 22 613.5 15:38:07 SRRLA83IPB XLON 25 613.5 15:38:07 SRRLA83IPC XLON 38 613.5 15:38:07 E0NeKu5k3fre TRQX 7 613.5 15:38:07 E0NeKu5k3frg TRQX 11 613.5 15:38:50 SRRLA83IQE XLON 13 613.5 15:38:50 SRRLA83IQF XLON 15 613.5 15:38:50 010001647 BATE 26 613.5 15:38:50 010001648 BATE 12 613.5 15:38:50 E0NeKu5k3hpC TRQX 24 613.5 15:38:50 E0NeKu5k3hpE TRQX 12 613.5 15:38:50 110001Q53 CHIX 20 613.5 15:38:50 110001Q54 CHIX 10 613.5 15:38:50 SRRLA83IQF XLON 3 613.5 15:38:50 110001Q54 CHIX 17 613.0 15:39:29 E0NeKu5k3j7m TRQX 15 613.0 15:39:29 01000166F BATE 14 613.0 15:39:29 01000166G BATE 14 613.0 15:39:29 E0NeKu5k3j7o TRQX 7 613.0 15:39:29 SRRLA83IR7 XLON 7 613.0 15:39:29 SRRLA83IR8 XLON 14 613.0 15:39:29 070410950022180 AQXE 16 613.0 15:39:29 070410950022181 AQXE 9 613.0 15:39:41 070410950022208 AQXE 8 613.0 15:39:41 070410950022209 AQXE 6 613.0 15:56:44 110001T1J CHIX 10 613.0 15:56:44 110001T1J CHIX 7 613.0 15:56:44 E0NeKu5k4LE8 TRQX 22 613.0 15:56:44 01000188D BATE 10 613.0 15:56:44 SRRLA83IBT XLON 20 613.0 15:56:44 01000188E BATE 7 613.0 15:56:44 E0NeKu5k4LEA TRQX 15 613.0 15:56:44 110001T1L CHIX 10 613.0 15:56:44 SRRLA83IBU XLON 7 613.0 15:56:44 070410950023180 AQXE 7 613.0 15:56:44 070410950023181 AQXE 12 612.5 15:57:37 SRRLA83ICS XLON 13 612.5 15:57:37 SRRLA83ICT XLON 16 612.5 15:57:38 E0NeKu5k4NAR TRQX 17 612.5 15:57:38 E0NeKu5k4NAT TRQX 62 613.0 15:57:38 SRRLA83ICU XLON 19 613.5 16:04:45 E0NeKu5k4cX3 TRQX 19 613.5 16:04:45 E0NeKu5k4cX5 TRQX 10 613.5 16:04:45 SRRLA83JNO XLON 10 613.5 16:04:45 SRRLA83JNP XLON 10 613.5 16:04:45 070410950023725 AQXE 9 613.5 16:04:45 070410950023726 AQXE 14 613.5 16:04:46 0100019CO BATE 1 613.5 16:04:46 0100019CO BATE 11 613.5 16:04:46 0100019CQ BATE 11 613.5 16:05:12 E0NeKu5k4dUT TRQX 12 613.5 16:05:12 E0NeKu5k4dUV TRQX 4 613.0 16:10:07 010001A4D BATE 32 613.0 16:13:27 SRRLA83J6A XLON 3 613.0 16:14:43 SRRLA83J6A XLON 36 613.0 16:14:43 SRRLA83JAV XLON 26 613.0 16:14:43 E0NeKu5k50nh TRQX 22 613.0 16:14:43 110001WTL CHIX 24 613.0 16:14:43 E0NeKu5k50nj TRQX 22 613.0 16:14:43 110001WTM CHIX 15 613.0 16:14:43 010001A4D BATE 14 613.0 16:14:43 010001B1H BATE 25 613.0 16:14:43 070410950024520 AQXE 24 613.0 16:14:43 070410950024521 AQXE 13 613.0 16:14:53 SRRLA83JAF XLON 12 613.0 16:14:53 SRRLA83JAF XLON 21 613.0 16:14:53 E0NeKu5k51PK TRQX 15 613.0 16:14:53 110001WVZ CHIX 12 613.0 16:14:53 010001B2Q BATE 20 613.0 16:14:53 E0NeKu5k51PM TRQX 15 613.0 16:14:53 110001WW0 CHIX 27 613.0 16:14:53 SRRLA83JBH XLON 5 613.0 16:14:53 010001B2Q BATE 17 613.0 16:14:53 010001B2S BATE 16 613.0 16:14:53 070410950024543 AQXE 13 613.0 16:14:53 070410950024544 AQXE 3 613.0 16:14:53 070410950024544 AQXE 11 612.5 16:15:47 SRRLA83JFO XLON 13 612.5 16:15:47 SRRLA83JFP XLON 22 612.5 16:15:47 010001BBR BATE 11 612.5 16:15:47 110001X7W CHIX 19 612.5 16:15:47 E0NeKu5k54j3 TRQX 23 612.5 16:15:47 010001BBS BATE 19 612.5 16:15:47 E0NeKu5k54j5 TRQX 13 612.5 16:15:47 110001X7X CHIX 26 612.5 16:15:47 070410950024623 AQXE 27 612.5 16:15:47 070410950024624 AQXE 34 612.0 16:15:47 E0NeKu5k54lz TRQX 23 612.5 16:16:18 110001XAX CHIX 25 612.5 16:16:18 110001XAY CHIX 12 612.5 16:16:18 SRRLA83KG5 XLON 13 612.5 16:16:18 SRRLA83KG6 XLON 26 612.5 16:16:18 010001BEO BATE 23 612.5 16:16:18 010001BEP BATE 12 612.5 16:16:18 070410950024655 AQXE 13 612.5 16:16:18 070410950024656 AQXE 19 612.5 16:16:18 SRRLA83KG7 XLON 11 612.5 16:16:18 SRRLA83KG8 XLON 9 612.5 16:16:18 010001BEQ BATE 26 612.5 16:17:22 SRRLA83KJJ XLON 28 612.5 16:17:22 SRRLA83KJK XLON 36 612.5 16:17:22 E0NeKu5k58WV TRQX 32 612.5 16:17:22 E0NeKu5k58WX TRQX 14 613.0 16:18:11 SRRLA83KMN XLON 15 613.0 16:18:11 SRRLA83KMO XLON 47 613.5 16:18:11 110001XQI CHIX
This information was brought to you by Cision http://news.cision.com