AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
19th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4612N
Airtel Africa PLC
19 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 19 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

18 June 2025

Aggregate number of ordinary shares purchased:

400,000

Lowest price paid per share (GBp):

175.70p

Highest price paid per share (GBp):

177.50p

Volume weighted average price paid (GBp):

176.74p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,665,233,277, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,657,744,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

176.73

278,163

175.80

177.50

BATS Europe

176.74

37,637

175.80

177.30

CHI-X Europe

176.72

57,867

175.70

177.40

Aquis Exchange

176.74

18,088

175.90

177.40

Turquoise

176.96

8,245

176.70

177.20

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 31,572,471 ordinary shares in aggregate, at a volume weighted average price of 142.1645 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

18/06/2025

08:00:40

1713

GBp

176.4000

AQXE

592142145257910000

18/06/2025

08:00:40

4278

GBp

176.4000

XLON

606215894093683000

18/06/2025

08:05:44

1862

GBp

176.0000

CHIX

592142145258021000

18/06/2025

08:05:44

2852

GBp

176.0000

XLON

606215894093788000

18/06/2025

08:12:31

4732

GBp

176.9000

CHIX

606215894093894000

18/06/2025

08:12:58

2010

GBp

176.7000

XLON

592142145258140000

18/06/2025

08:12:58

1619

GBp

176.7000

CHIX

592142145258140000

18/06/2025

08:14:11

1703

GBp

176.8000

XLON

592142145258166000

18/06/2025

08:18:57

1486

GBp

176.9000

XLON

592142145258257000

18/06/2025

08:19:15

667

GBp

176.7000

XLON

606215894094015000

18/06/2025

08:19:15

1549

GBp

176.7000

XLON

606215894094015000

18/06/2025

08:22:17

2077

GBp

176.5000

XLON

592142145258309000

18/06/2025

08:22:17

2070

GBp

176.5000

XLON

606215894094060000

18/06/2025

08:33:12

1486

GBp

176.3000

CHIX

606215894094227000

18/06/2025

08:33:12

1737

GBp

176.3000

XLON

606215894094227000

18/06/2025

08:33:12

952

GBp

176.2000

XLON

606215894094228000

18/06/2025

08:33:12

1904

GBp

176.2000

XLON

606215894094228000

18/06/2025

08:43:41

3553

GBp

176.2000

XLON

606215894094403000

18/06/2025

08:43:41

1797

GBp

176.2000

XLON

606215894094403000

18/06/2025

08:48:12

2103

GBp

176.4000

XLON

592142145258744000

18/06/2025

08:48:12

2569

GBp

176.4000

XLON

606215894094471000

18/06/2025

08:54:08

1012

GBp

176.1000

BATE

592142145258831000

18/06/2025

08:54:08

414

GBp

176.1000

BATE

592142145258831000

18/06/2025

08:54:08

1518

GBp

176.1000

XLON

592142145258831000

18/06/2025

08:54:08

2714

GBp

176.1000

XLON

606215894094553000

18/06/2025

09:04:50

2000

GBp

176.1000

XLON

606215894094734000

18/06/2025

09:04:50

558

GBp

176.1000

XLON

606215894094734000

18/06/2025

09:04:56

130

GBp

176.1000

CHIX

606215894094736000

18/06/2025

09:14:28

1502

GBp

176.1000

CHIX

606215894094874000

18/06/2025

09:21:11

1662

GBp

176.1000

XLON

592142145259290000

18/06/2025

09:21:11

400

GBp

176.1000

XLON

606215894094987000

18/06/2025

09:21:11

1160

GBp

176.1000

XLON

606215894094987000

18/06/2025

09:21:11

1662

GBp

176.1000

XLON

606215894094987000

18/06/2025

09:22:50

2531

GBp

176.0000

XLON

592142145259324000

18/06/2025

09:22:50

1718

GBp

176.0000

XLON

606215894095019000

18/06/2025

09:29:43

1510

GBp

176.0000

XLON

606215894095126000

18/06/2025

09:32:00

2187

GBp

175.9000

XLON

592142145259480000

18/06/2025

09:36:15

2754

GBp

175.9000

XLON

606215894095241000

18/06/2025

09:45:21

1706

GBp

175.9000

CHIX

606215894095449000

18/06/2025

09:49:54

1797

GBp

175.8000

BATE

606215894095546000

18/06/2025

09:51:04

194

GBp

175.7000

CHIX

606215894095575000

18/06/2025

10:02:16

1432

GBp

176.5000

XLON

592142145260207000

18/06/2025

10:02:17

2110

GBp

176.4000

XLON

606215894095828000

18/06/2025

10:02:17

277

GBp

176.4000

XLON

606215894095828000

18/06/2025

10:07:42

1602

GBp

176.3000

XLON

606215894095941000

18/06/2025

10:08:20

522

GBp

176.2000

AQXE

606215894095952000

18/06/2025

10:09:57

4699

GBp

176.2000

XLON

592142145260378000

18/06/2025

10:09:57

1426

GBp

176.2000

CHIX

606215894095983000

18/06/2025

10:09:57

961

GBp

176.2000

AQXE

606215894095983000

18/06/2025

10:18:18

2696

GBp

176.1000

XLON

592142145260540000

18/06/2025

10:27:10

1426

GBp

176.1000

BATE

592142145260708000

18/06/2025

10:27:10

2964

GBp

176.1000

XLON

606215894096285000

18/06/2025

10:28:16

275

GBp

176.0000

BATE

592142145260727000

18/06/2025

10:29:48

304

GBp

176.0000

BATE

592142145260755000

18/06/2025

10:32:06

624

GBp

176.0000

BATE

592142145260802000

18/06/2025

10:32:56

310

GBp

176.0000

BATE

592142145260819000

18/06/2025

10:39:22

1687

GBp

176.0000

XLON

606215894096499000

18/06/2025

10:42:50

482

GBp

176.0000

CHIX

606215894096555000

18/06/2025

10:42:50

1137

GBp

176.0000

CHIX

606215894096555000

18/06/2025

10:43:17

437

GBp

176.1000

XLON

606215894096562000

18/06/2025

10:43:17

529

GBp

176.1000

XLON

606215894096562000

18/06/2025

10:43:17

607

GBp

176.1000

XLON

606215894096562000

18/06/2025

10:48:12

120

GBp

175.9000

BATE

606215894096644000

18/06/2025

10:49:44

681

GBp

175.9000

BATE

606215894096671000

18/06/2025

10:54:20

557

GBp

175.9000

BATE

606215894096783000

18/06/2025

10:58:38

1676

GBp

176.0000

XLON

606215894096856000

18/06/2025

11:01:14

1680

GBp

176.0000

XLON

592142145261382000

18/06/2025

11:03:32

279

GBp

175.9000

BATE

606215894096952000

18/06/2025

11:04:22

951

GBp

175.9000

AQXE

592142145261441000

18/06/2025

11:04:51

686

GBp

175.9000

AQXE

592142145261448000

18/06/2025

11:04:51

1637

GBp

175.9000

XLON

592142145261448000

18/06/2025

11:04:51

2611

GBp

175.9000

XLON

606215894096973000

18/06/2025

11:06:36

228

GBp

175.8000

BATE

592142145261474000

18/06/2025

11:18:03

144

GBp

176.0000

XLON

606215894097183000

18/06/2025

11:18:48

1528

GBp

176.0000

XLON

606215894097194000

18/06/2025

11:21:10

255

GBp

175.8000

BATE

592142145261723000

18/06/2025

11:21:10

994

GBp

175.8000

BATE

592142145261723000

18/06/2025

11:21:10

2592

GBp

175.8000

XLON

592142145261723000

18/06/2025

11:21:10

1426

GBp

175.8000

CHIX

606215894097236000

18/06/2025

11:21:10

1623

GBp

175.8000

XLON

606215894097236000

18/06/2025

11:33:02

1594

GBp

175.9000

XLON

592142145261943000

18/06/2025

11:44:05

1532

GBp

176.1000

XLON

606215894097621000

18/06/2025

11:48:10

581

GBp

175.9000

XLON

606215894097687000

18/06/2025

11:48:10

874

GBp

175.9000

XLON

606215894097687000

18/06/2025

12:02:43

4278

GBp

176.2000

CHIX

592142145262481000

18/06/2025

12:02:43

3521

GBp

176.2000

XLON

606215894097955000

18/06/2025

12:02:43

890

GBp

176.2000

AQXE

606215894097955000

18/06/2025

12:02:43

828

GBp

176.2000

AQXE

606215894097955000

18/06/2025

12:02:44

1911

GBp

176.1000

CHIX

592142145262482000

18/06/2025

12:11:09

520

GBp

176.1000

AQXE

606215894098088000

18/06/2025

12:11:09

1080

GBp

176.1000

XLON

592142145262623000

18/06/2025

12:21:06

1451

GBp

176.1000

XLON

592142145262779000

18/06/2025

12:30:11

513

GBp

176.1000

XLON

592142145262923000

18/06/2025

12:30:11

89

GBp

176.1000

XLON

592142145262923000

18/06/2025

12:30:11

1025

GBp

176.1000

XLON

592142145262923000

18/06/2025

12:49:41

324

GBp

176.7000

CHIX

606215894098666000

18/06/2025

12:49:41

1177

GBp

176.7000

CHIX

606215894098666000

18/06/2025

12:49:41

739

GBp

176.7000

CHIX

606215894098666000

18/06/2025

12:49:41

754

GBp

176.7000

CHIX

592142145263234000

18/06/2025

12:52:10

739

GBp

176.8000

XLON

592142145263274000

18/06/2025

12:52:10

1668

GBp

176.8000

XLON

592142145263274000

18/06/2025

12:52:10

719

GBp

176.8000

XLON

592142145263274000

18/06/2025

12:52:10

894

GBp

176.8000

XLON

592142145263274000

18/06/2025

12:52:10

1320

GBp

176.8000

XLON

592142145263274000

18/06/2025

12:52:10

180

GBp

176.8000

XLON

592142145263274000

18/06/2025

13:06:38

3456

GBp

176.8000

XLON

606215894098952000

18/06/2025

13:06:43

517

GBp

176.7000

XLON

592142145263540000

18/06/2025

13:06:43

3994

GBp

176.7000

XLON

592142145263540000

18/06/2025

13:06:43

1426

GBp

176.7000

TRQX

606215894098953000

18/06/2025

13:06:43

394

GBp

176.7000

BATE

606215894098953000

18/06/2025

13:06:43

1426

GBp

176.7000

CHIX

592142145263540000

18/06/2025

13:06:43

1032

GBp

176.7000

BATE

606215894098953000

18/06/2025

13:06:43

1872

GBp

176.7000

XLON

592142145263540000

18/06/2025

13:06:43

386

GBp

176.7000

XLON

592142145263540000

18/06/2025

13:18:25

1711

GBp

176.7000

XLON

592142145263753000

18/06/2025

13:25:55

1569

GBp

176.9000

XLON

606215894099281000

18/06/2025

13:28:28

35

GBp

176.8000

XLON

592142145263934000

18/06/2025

13:28:28

1554

GBp

176.8000

XLON

592142145263934000

18/06/2025

13:28:28

957

GBp

176.8000

XLON

606215894099324000

18/06/2025

13:28:28

613

GBp

176.8000

XLON

606215894099324000

18/06/2025

13:28:28

1569

GBp

176.8000

CHIX

606215894099324000

18/06/2025

13:39:17

640

GBp

177.2000

BATE

592142145264168000

18/06/2025

13:42:09

786

GBp

177.2000

BATE

592142145264223000

18/06/2025

13:42:09

1640

GBp

177.2000

BATE

592142145264223000

18/06/2025

13:42:09

4433

GBp

177.2000

XLON

606215894099598000

18/06/2025

13:42:09

1426

GBp

177.2000

CHIX

606215894099598000

18/06/2025

13:42:09

1418

GBp

177.2000

XLON

606215894099598000

18/06/2025

13:46:31

207

GBp

177.1000

BATE

606215894099679000

18/06/2025

13:48:04

203

GBp

177.1000

BATE

606215894099712000

18/06/2025

13:49:06

246

GBp

177.1000

BATE

606215894099730000

18/06/2025

13:51:10

406

GBp

177.1000

BATE

606215894099770000

18/06/2025

14:02:35

184

GBp

177.4000

AQXE

592142145264652000

18/06/2025

14:02:35

738

GBp

177.4000

XLON

606215894100001000

18/06/2025

14:02:35

341

GBp

177.4000

CHIX

606215894100001000

18/06/2025

14:02:39

1429

GBp

177.4000

AQXE

592142145264654000

18/06/2025

14:02:39

1426

GBp

177.4000

CHIX

592142145264654000

18/06/2025

14:02:39

1426

GBp

177.4000

CHIX

606215894100003000

18/06/2025

14:02:39

4278

GBp

177.4000

XLON

592142145264654000

18/06/2025

14:02:39

6962

GBp

177.4000

XLON

606215894100003000

18/06/2025

14:02:39

122

GBp

177.4000

AQXE

606215894100003000

18/06/2025

14:07:44

3556

GBp

177.1000

XLON

606215894100103000

18/06/2025

14:15:30

646

GBp

177.2000

XLON

592142145264928000

18/06/2025

14:15:30

2907

GBp

177.2000

XLON

592142145264928000

18/06/2025

14:22:10

351

GBp

177.1000

BATE

592142145265067000

18/06/2025

14:22:36

1208

GBp

177.1000

BATE

592142145265076000

18/06/2025

14:22:36

1560

GBp

177.1000

CHIX

592142145265076000

18/06/2025

14:22:36

3562

GBp

177.1000

XLON

606215894100402000

18/06/2025

14:28:31

1538

GBp

177.2000

XLON

592142145265206000

18/06/2025

14:30:02

1494

GBp

177.1000

XLON

606215894100567000

18/06/2025

14:30:45

4994

GBp

177.0000

XLON

592142145265287000

18/06/2025

14:35:05

3462

GBp

177.0000

XLON

606215894100726000

18/06/2025

14:35:24

2067

GBp

176.9000

XLON

592142145265425000

18/06/2025

14:35:24

2745

GBp

176.9000

XLON

592142145265425000

18/06/2025

14:42:00

1669

GBp

176.9000

XLON

592142145265606000

18/06/2025

14:42:00

4431

GBp

176.9000

XLON

592142145265606000

18/06/2025

14:46:58

613

GBp

176.7000

BATE

592142145265747000

18/06/2025

14:47:00

48

GBp

176.7000

XLON

606215894101043000

18/06/2025

14:47:00

1553

GBp

176.7000

XLON

606215894101043000

18/06/2025

14:48:24

279

GBp

176.7000

XLON

592142145265788000

18/06/2025

14:48:24

551

GBp

176.7000

XLON

606215894101082000

18/06/2025

14:48:24

670

GBp

176.7000

BATE

592142145265788000

18/06/2025

14:48:40

53

GBp

176.7000

BATE

592142145265797000

18/06/2025

14:48:40

1190

GBp

176.7000

XLON

592142145265797000

18/06/2025

14:48:40

90

GBp

176.7000

BATE

592142145265797000

18/06/2025

14:48:40

1470

GBp

176.7000

XLON

606215894101091000

18/06/2025

14:52:00

52

GBp

176.5000

XLON

606215894101194000

18/06/2025

14:52:00

455

GBp

176.5000

XLON

606215894101194000

18/06/2025

14:52:11

881

GBp

176.5000

XLON

606215894101201000

18/06/2025

14:53:24

762

GBp

176.5000

XLON

606215894101246000

18/06/2025

14:53:24

397

GBp

176.5000

CHIX

592142145265959000

18/06/2025

14:54:12

293

GBp

176.5000

CHIX

592142145265994000

18/06/2025

14:54:29

1409

GBp

176.5000

XLON

606215894101300000

18/06/2025

14:54:29

1506

GBp

176.5000

XLON

606215894101300000

18/06/2025

14:54:29

814

GBp

176.5000

CHIX

592142145266015000

18/06/2025

14:58:51

831

GBp

176.6000

BATE

606215894101545000

18/06/2025

15:05:55

299

GBp

176.8000

XLON

606215894101806000

18/06/2025

15:05:55

1213

GBp

176.8000

XLON

606215894101806000

18/06/2025

15:05:55

859

GBp

176.8000

XLON

606215894101806000

18/06/2025

15:07:00

488

GBp

176.7000

BATE

606215894101835000

18/06/2025

15:12:39

157

GBp

177.3000

CHIX

592142145266736000

18/06/2025

15:12:39

739

GBp

177.3000

CHIX

592142145266736000

18/06/2025

15:12:39

1104

GBp

177.3000

CHIX

592142145266736000

18/06/2025

15:12:39

335

GBp

177.3000

CHIX

592142145266736000

18/06/2025

15:12:39

476

GBp

177.3000

CHIX

592142145266736000

18/06/2025

15:12:39

73

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

239

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

1988

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

1926

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

818

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

107

GBp

177.3000

XLON

606215894101992000

18/06/2025

15:12:39

126

GBp

177.3000

XLON

592142145266736000

18/06/2025

15:12:39

652

GBp

177.3000

CHIX

606215894101992000

18/06/2025

15:17:10

804

GBp

177.5000

XLON

606215894102114000

18/06/2025

15:17:10

826

GBp

177.5000

XLON

606215894102114000

18/06/2025

15:17:10

520

GBp

177.5000

XLON

606215894102114000

18/06/2025

15:17:59

51

GBp

177.5000

XLON

592142145266889000

18/06/2025

15:17:59

1559

GBp

177.5000

XLON

592142145266889000

18/06/2025

15:19:01

1926

GBp

177.5000

XLON

606215894102166000

18/06/2025

15:19:25

4302

GBp

177.4000

XLON

592142145266930000

18/06/2025

15:19:25

1426

GBp

177.4000

CHIX

606215894102176000

18/06/2025

15:19:25

1805

GBp

177.4000

XLON

606215894102176000

18/06/2025

15:19:25

3784

GBp

177.4000

XLON

606215894102176000

18/06/2025

15:19:25

959

GBp

177.3000

BATE

606215894102176000

18/06/2025

15:19:25

645

GBp

177.3000

BATE

606215894102176000

18/06/2025

15:31:46

431

GBp

177.3000

XLON

592142145267264000

18/06/2025

15:32:24

1306

GBp

177.3000

XLON

592142145267281000

18/06/2025

15:32:24

2192

GBp

177.3000

XLON

592142145267281000

18/06/2025

15:32:57

221

GBp

177.2000

BATE

606215894102524000

18/06/2025

15:33:28

751

GBp

177.2000

BATE

606215894102536000

18/06/2025

15:33:50

2123

GBp

177.2000

CHIX

592142145267314000

18/06/2025

15:33:50

2459

GBp

177.2000

XLON

592142145267314000

18/06/2025

15:33:50

1961

GBp

177.2000

AQXE

606215894102544000

18/06/2025

15:33:50

1554

GBp

177.2000

TRQX

606215894102544000

18/06/2025

15:33:50

588

GBp

177.2000

BATE

606215894102544000

18/06/2025

15:33:50

1426

GBp

177.2000

XLON

606215894102544000

18/06/2025

15:36:13

253

GBp

176.7000

BATE

606215894102602000

18/06/2025

15:40:25

1702

GBp

176.8000

XLON

592142145267484000

18/06/2025

15:41:51

1632

GBp

176.9000

XLON

592142145267529000

18/06/2025

15:44:50

908

GBp

176.8000

BATE

592142145267607000

18/06/2025

15:47:56

1426

GBp

176.9000

CHIX

592142145267689000

18/06/2025

15:47:56

2292

GBp

176.9000

XLON

592142145267689000

18/06/2025

15:47:56

1664

GBp

176.9000

XLON

592142145267689000

18/06/2025

15:47:56

416

GBp

176.9000

BATE

606215894102903000

18/06/2025

15:47:56

1010

GBp

176.9000

BATE

606215894102903000

18/06/2025

15:47:56

1739

GBp

176.9000

XLON

606215894102903000

18/06/2025

15:47:56

3012

GBp

176.9000

XLON

606215894102903000

18/06/2025

15:47:56

392

GBp

176.9000

XLON

592142145267689000

18/06/2025

15:47:56

221

GBp

176.9000

XLON

592142145267689000

18/06/2025

15:52:04

201

GBp

176.9000

BATE

592142145267790000

18/06/2025

15:53:06

1657

GBp

177.0000

BATE

592142145267818000

18/06/2025

15:55:10

577

GBp

176.9000

BATE

592142145267874000

18/06/2025

15:56:12

579

GBp

176.9000

BATE

592142145267901000

18/06/2025

15:56:12

42

GBp

176.9000

XLON

606215894103106000

18/06/2025

15:56:12

2054

GBp

176.9000

XLON

606215894103106000

18/06/2025

15:56:46

69

GBp

176.9000

BATE

592142145267915000

18/06/2025

15:56:46

602

GBp

176.9000

BATE

592142145267915000

18/06/2025

15:59:05

2436

GBp

176.9000

XLON

592142145267974000

18/06/2025

15:59:05

824

GBp

176.9000

BATE

592142145267974000

18/06/2025

15:59:05

2004

GBp

176.9000

TRQX

606215894103174000

18/06/2025

15:59:05

2948

GBp

176.9000

CHIX

606215894103174000

18/06/2025

15:59:05

2550

GBp

176.9000

CHIX

606215894103174000

18/06/2025

16:01:48

1119

GBp

176.9000

XLON

606215894103250000

18/06/2025

16:01:48

346

GBp

176.9000

XLON

606215894103250000

18/06/2025

16:02:55

247

GBp

176.8000

BATE

606215894103279000

18/06/2025

16:07:03

627

GBp

176.9000

XLON

592142145268198000

18/06/2025

16:07:03

1596

GBp

176.9000

TRQX

592142145268198000

18/06/2025

16:07:03

971

GBp

176.9000

XLON

592142145268198000

18/06/2025

16:07:03

6444

GBp

176.9000

XLON

592142145268198000

18/06/2025

16:07:03

1597

GBp

176.9000

CHIX

606215894103389000

18/06/2025

16:07:03

1426

GBp

176.9000

CHIX

606215894103389000

18/06/2025

16:07:03

418

GBp

176.9000

AQXE

606215894103389000

18/06/2025

16:07:03

1426

GBp

176.9000

AQXE

592142145268198000

18/06/2025

16:07:03

3

GBp

176.9000

AQXE

606215894103389000

18/06/2025

16:07:03

39

GBp

176.9000

AQXE

606215894103389000

18/06/2025

16:07:03

1136

GBp

176.9000

AQXE

606215894103389000

18/06/2025

16:09:41

1703

GBp

177.0000

BATE

592142145268275000

18/06/2025

16:11:11

1447

GBp

176.9000

XLON

592142145268316000

18/06/2025

16:11:11

1446

GBp

176.9000

XLON

606215894103501000

18/06/2025

16:12:59

1472

GBp

177.0000

XLON

606215894103550000

18/06/2025

16:14:48

473

GBp

176.8000

BATE

592142145268418000

18/06/2025

16:15:48

236

GBp

176.9000

XLON

592142145268451000

18/06/2025

16:15:51

223

GBp

176.9000

XLON

592142145268452000

18/06/2025

16:15:56

11

GBp

176.9000

XLON

592142145268455000

18/06/2025

16:16:11

883

GBp

176.9000

XLON

592142145268463000

18/06/2025

16:17:23

250

GBp

176.9000

XLON

592142145268498000

18/06/2025

16:17:32

40

GBp

176.9000

XLON

592142145268502000

18/06/2025

16:17:32

3

GBp

176.9000

XLON

592142145268502000

18/06/2025

16:17:32

39

GBp

176.9000

XLON

592142145268502000

18/06/2025

16:17:32

3

GBp

176.9000

XLON

592142145268502000

18/06/2025

16:18:42

687

GBp

177.1000

XLON

592142145268537000

18/06/2025

16:18:42

287

GBp

177.1000

XLON

592142145268537000

18/06/2025

16:18:42

905

GBp

177.1000

XLON

592142145268537000

18/06/2025

16:18:42

1250

GBp

177.1000

XLON

592142145268537000

18/06/2025

16:18:42

223

GBp

177.1000

CHIX

592142145268537000

18/06/2025

16:18:42

17

GBp

177.1000

CHIX

592142145268537000

18/06/2025

16:18:42

118

GBp

177.1000

AQXE

606215894103712000

18/06/2025

16:18:42

108

GBp

177.1000

AQXE

606215894103712000

18/06/2025

16:18:42

1067

GBp

177.1000

AQXE

606215894103712000

18/06/2025

16:18:42

145

GBp

177.1000

AQXE

606215894103712000

18/06/2025

16:18:42

1435

GBp

177.1000

AQXE

606215894103712000

18/06/2025

16:18:45

353

GBp

177.1000

CHIX

592142145268538000

18/06/2025

16:18:45

765

GBp

177.1000

XLON

606215894103713000

18/06/2025

16:18:45

243

GBp

177.1000

XLON

606215894103713000

18/06/2025

16:18:45

22

GBp

177.1000

BATE

606215894103713000

18/06/2025

16:18:46

174

GBp

177.1000

CHIX

592142145268539000

18/06/2025

16:18:51

86

GBp

177.2000

XLON

592142145268541000

18/06/2025

16:19:02

595

GBp

177.2000

XLON

592142145268547000

18/06/2025

16:19:02

924

GBp

177.2000

XLON

592142145268547000

18/06/2025

16:19:33

1076

GBp

177.2000

XLON

592142145268563000

18/06/2025

16:19:33

458

GBp

177.2000

XLON

592142145268563000

18/06/2025

16:20:00

316

GBp

177.2000

XLON

606215894103757000

18/06/2025

16:20:00

112

GBp

177.2000

XLON

606215894103757000

18/06/2025

16:20:00

13

GBp

177.2000

TRQX

592142145268584000

18/06/2025

16:20:00

653

GBp

177.2000

CHIX

592142145268584000

18/06/2025

16:20:00

93

GBp

177.2000

CHIX

592142145268584000

18/06/2025

16:20:01

29

GBp

177.2000

CHIX

592142145268584000

18/06/2025

16:20:18

104

GBp

177.2000

CHIX

592142145268595000

18/06/2025

16:20:18

182

GBp

177.2000

CHIX

592142145268595000

18/06/2025

16:20:35

1465

GBp

177.2000

XLON

592142145268607000

18/06/2025

16:20:47

226

GBp

177.1000

TRQX

592142145268614000

18/06/2025

16:21:07

1484

GBp

177.2000

XLON

606215894103797000

18/06/2025

16:21:15

2570

GBp

177.1000

XLON

592142145268631000

18/06/2025

16:21:15

1200

GBp

177.1000

TRQX

592142145268631000

18/06/2025

16:21:15

1426

GBp

177.1000

BATE

606215894103802000

18/06/2025

16:21:15

2450

GBp

177.1000

XLON

606215894103802000

18/06/2025

16:23:35

1157

GBp

177.0000

BATE

592142145268706000

18/06/2025

16:25:05

363

GBp

177.0000

BATE

592142145268767000

18/06/2025

16:25:05

1517

GBp

177.0000

CHIX

592142145268767000

18/06/2025

16:25:05

226

GBp

177.0000

TRQX

592142145268767000

18/06/2025

16:27:11

890

GBp

177.1000

BATE

606215894103998000

18/06/2025

16:27:53

675

GBp

177.2000

XLON

606215894104018000

18/06/2025

16:27:53

4900

GBp

177.2000

XLON

606215894104018000

18/06/2025

16:27:53

859

GBp

177.2000

XLON

606215894104018000

18/06/2025

16:28:25

358

GBp

177.1000

BATE

606215894104035000

18/06/2025

16:28:25

1604

GBp

177.1000

BATE

606215894104035000

18/06/2025

16:28:25

3867

GBp

177.1000

XLON

592142145268872000

18/06/2025

16:28:25

2146

GBp

177.1000

XLON

592142145268872000

18/06/2025

16:28:25

1426

GBp

177.1000

AQXE

592142145268872000

18/06/2025

16:28:25

2546

GBp

177.1000

XLON

606215894104035000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBBABKDBAD]]>
TwitterFacebookLinkedIn