Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 1080L

International Workplace Group PLC

03 June 2025

International Workplace Group plc - Transaction in Own Shares
03 June 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 192,664 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,382,215 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,017,875,387 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			02 June 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		118,459		1.9497	1.9210	1.9620
CBOE CXE		25,795		1.9499	1.9210	1.9620
CBOE BXE		32,247		1.9499	1.9180	1.9620
Turquoise Services Limited		9,701		1.9504	1.9190	1.9620
Aquis Exchange		6,462		1.9507	1.9180	1.9620

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:33	GMT	470	1.928	GBP	XLON	00469744914TRLO0.1.1
08:02:33	GMT	190	1.928	GBP	XLON	00469744915TRLO0.1.1
08:04:27	GMT	254	1.925	GBP	CHIX	00469745228TRLO0.1.1
08:04:27	GMT	316	1.925	GBP	BATE	00469745229TRLO0.1.1
08:04:27	GMT	95	1.925	GBP	TRQX	00469745230TRLO0.1.1
08:05:00	GMT	660	1.925	GBP	XLON	00469745363TRLO0.1.1
08:05:42	GMT	63	1.925	GBP	AQXE	00469745478TRLO0.1.1
08:07:37	GMT	660	1.927	GBP	XLON	00469745754TRLO0.1.1
08:09:03	GMT	254	1.925	GBP	CHIX	00469745964TRLO0.1.1
08:09:03	GMT	116	1.927	GBP	BATE	00469745963TRLO0.1.1
08:09:03	GMT	200	1.927	GBP	BATE	00469745962TRLO0.1.1
08:14:13	GMT	193	1.931	GBP	XLON	00469746985TRLO0.1.1
08:14:13	GMT	836	1.931	GBP	XLON	00469746984TRLO0.1.1
08:14:15	GMT	291	1.931	GBP	XLON	00469746993TRLO0.1.1
08:14:19	GMT	254	1.931	GBP	CHIX	00469747002TRLO0.1.1
08:14:23	GMT	30	1.932	GBP	AQXE	00469747017TRLO0.1.1
08:14:23	GMT	44	1.932	GBP	AQXE	00469747018TRLO0.1.1
08:16:59	GMT	292	1.932	GBP	XLON	00469747394TRLO0.1.1
08:16:59	GMT	368	1.932	GBP	XLON	00469747393TRLO0.1.1
08:19:56	GMT	52	1.932	GBP	AQXE	00469747885TRLO0.1.1
08:20:41	GMT	316	1.929	GBP	BATE	00469748141TRLO0.1.1
08:21:33	GMT	188	1.929	GBP	XLON	00469748326TRLO0.1.1
08:21:33	GMT	472	1.930	GBP	XLON	00469748327TRLO0.1.1
08:21:47	GMT	95	1.929	GBP	TRQX	00469748378TRLO0.1.1
08:21:47	GMT	190	1.929	GBP	TRQX	00469748377TRLO0.1.1
08:21:55	GMT	254	1.929	GBP	CHIX	00469748415TRLO0.1.1
08:22:26	GMT	56	1.930	GBP	AQXE	00469748498TRLO0.1.1
08:22:26	GMT	7	1.932	GBP	AQXE	00469748499TRLO0.1.1
08:23:11	GMT	316	1.929	GBP	BATE	00469748596TRLO0.1.1
08:26:43	GMT	185	1.923	GBP	XLON	00469749314TRLO0.1.1
08:26:43	GMT	475	1.923	GBP	XLON	00469749312TRLO0.1.1
08:30:58	GMT	63	1.918	GBP	AQXE	00469750378TRLO0.1.1
08:31:05	GMT	316	1.918	GBP	BATE	00469750406TRLO0.1.1
08:31:07	GMT	95	1.919	GBP	TRQX	00469750435TRLO0.1.1
08:32:43	GMT	196	1.921	GBP	XLON	00469750680TRLO0.1.1
08:32:43	GMT	464	1.921	GBP	XLON	00469750679TRLO0.1.1
08:35:41	GMT	254	1.921	GBP	CHIX	00469751931TRLO0.1.1
08:37:00	GMT	600	1.922	GBP	XLON	00469752083TRLO0.1.1
08:37:00	GMT	60	1.922	GBP	XLON	00469752084TRLO0.1.1
08:40:36	GMT	272	1.922	GBP	XLON	00469752539TRLO0.1.1
08:40:36	GMT	388	1.922	GBP	XLON	00469752538TRLO0.1.1
08:40:36	GMT	95	1.922	GBP	TRQX	00469752540TRLO0.1.1
08:40:36	GMT	254	1.921	GBP	CHIX	00469752541TRLO0.1.1
08:44:00	GMT	660	1.921	GBP	XLON	00469752964TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753133TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753134TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753136TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753137TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753138TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753139TRLO0.1.1
08:45:11	GMT	1	1.920	GBP	AQXE	00469753140TRLO0.1.1
08:45:12	GMT	1	1.920	GBP	AQXE	00469753141TRLO0.1.1
08:45:30	GMT	441	1.923	GBP	BATE	00469753226TRLO0.1.1
08:45:30	GMT	95	1.923	GBP	TRQX	00469753228TRLO0.1.1
08:45:30	GMT	191	1.923	GBP	BATE	00469753227TRLO0.1.1
08:54:07	GMT	1320	1.931	GBP	XLON	00469754352TRLO0.1.1
08:54:07	GMT	95	1.931	GBP	TRQX	00469754353TRLO0.1.1
08:55:20	GMT	316	1.931	GBP	BATE	00469754477TRLO0.1.1
08:55:20	GMT	508	1.931	GBP	CHIX	00469754476TRLO0.1.1
08:58:31	GMT	660	1.934	GBP	XLON	00469755003TRLO0.1.1
09:02:51	GMT	254	1.939	GBP	CHIX	00469755807TRLO0.1.1
09:03:31	GMT	654	1.938	GBP	XLON	00469755913TRLO0.1.1
09:03:31	GMT	6	1.938	GBP	XLON	00469755914TRLO0.1.1
09:06:27	GMT	118	1.937	GBP	AQXE	00469756276TRLO0.1.1
09:06:27	GMT	126	1.937	GBP	AQXE	00469756277TRLO0.1.1
09:09:15	GMT	660	1.938	GBP	XLON	00469756663TRLO0.1.1
09:10:11	GMT	254	1.939	GBP	CHIX	00469756843TRLO0.1.1
09:15:28	GMT	190	1.944	GBP	TRQX	00469757978TRLO0.1.1
09:15:30	GMT	632	1.943	GBP	BATE	00469757980TRLO0.1.1
09:15:30	GMT	39	1.943	GBP	XLON	00469757981TRLO0.1.1
09:15:30	GMT	621	1.943	GBP	XLON	00469757982TRLO0.1.1
09:18:06	GMT	254	1.947	GBP	CHIX	00469758218TRLO0.1.1
09:18:15	GMT	63	1.946	GBP	AQXE	00469758237TRLO0.1.1
09:18:15	GMT	660	1.946	GBP	XLON	00469758236TRLO0.1.1
09:18:16	GMT	316	1.945	GBP	BATE	00469758239TRLO0.1.1
09:18:59	GMT	95	1.944	GBP	TRQX	00469758376TRLO0.1.1
09:19:58	GMT	47	1.946	GBP	AQXE	00469758574TRLO0.1.1
09:20:45	GMT	16	1.946	GBP	AQXE	00469758713TRLO0.1.1
09:24:05	GMT	316	1.945	GBP	BATE	00469759173TRLO0.1.1
09:24:05	GMT	254	1.946	GBP	CHIX	00469759172TRLO0.1.1
09:24:07	GMT	39	1.946	GBP	AQXE	00469759181TRLO0.1.1
09:32:00	GMT	254	1.949	GBP	CHIX	00469759999TRLO0.1.1
09:32:00	GMT	660	1.950	GBP	XLON	00469760000TRLO0.1.1
09:32:03	GMT	316	1.950	GBP	BATE	00469760004TRLO0.1.1
09:34:12	GMT	1320	1.950	GBP	XLON	00469760171TRLO0.1.1
09:36:18	GMT	1320	1.950	GBP	XLON	00469760310TRLO0.1.1
09:38:47	GMT	316	1.950	GBP	BATE	00469760652TRLO0.1.1
09:38:58	GMT	88	1.949	GBP	CHIX	00469760672TRLO0.1.1
09:39:50	GMT	78	1.949	GBP	CHIX	00469760761TRLO0.1.1
09:39:50	GMT	88	1.949	GBP	CHIX	00469760762TRLO0.1.1
09:40:28	GMT	660	1.948	GBP	XLON	00469760830TRLO0.1.1
09:49:12	GMT	254	1.953	GBP	CHIX	00469761875TRLO0.1.1
09:49:12	GMT	660	1.953	GBP	XLON	00469761876TRLO0.1.1
09:50:00	GMT	60	1.952	GBP	BATE	00469761990TRLO0.1.1
09:50:00	GMT	256	1.952	GBP	BATE	00469761991TRLO0.1.1
09:52:00	GMT	55	1.953	GBP	XLON	00469762216TRLO0.1.1
09:52:00	GMT	39	1.953	GBP	XLON	00469762217TRLO0.1.1
09:52:08	GMT	566	1.953	GBP	XLON	00469762243TRLO0.1.1
09:54:05	GMT	239	1.952	GBP	CHIX	00469762568TRLO0.1.1
09:54:05	GMT	15	1.953	GBP	CHIX	00469762569TRLO0.1.1
09:54:15	GMT	213	1.952	GBP	XLON	00469762577TRLO0.1.1
09:54:15	GMT	447	1.952	GBP	XLON	00469762578TRLO0.1.1
09:57:37	GMT	75	1.954	GBP	XLON	00469763015TRLO0.1.1
09:57:37	GMT	71	1.954	GBP	XLON	00469763016TRLO0.1.1
10:00:45	GMT	39	1.954	GBP	XLON	00469763344TRLO0.1.1
10:00:45	GMT	254	1.954	GBP	CHIX	00469763342TRLO0.1.1
10:00:45	GMT	316	1.954	GBP	BATE	00469763343TRLO0.1.1
10:00:45	GMT	95	1.954	GBP	TRQX	00469763347TRLO0.1.1
10:00:45	GMT	380	1.954	GBP	TRQX	00469763346TRLO0.1.1
10:00:45	GMT	475	1.954	GBP	XLON	00469763345TRLO0.1.1
10:00:45	GMT	2	1.954	GBP	AQXE	00469763349TRLO0.1.1
10:00:45	GMT	37	1.954	GBP	AQXE	00469763350TRLO0.1.1
10:00:45	GMT	102	1.954	GBP	AQXE	00469763348TRLO0.1.1
10:00:45	GMT	1	1.954	GBP	AQXE	00469763352TRLO0.1.1
10:00:45	GMT	19	1.954	GBP	AQXE	00469763353TRLO0.1.1
10:00:45	GMT	52	1.954	GBP	AQXE	00469763351TRLO0.1.1
10:00:45	GMT	19	1.954	GBP	AQXE	00469763354TRLO0.1.1
10:00:45	GMT	44	1.954	GBP	AQXE	00469763355TRLO0.1.1
10:01:21	GMT	478	1.953	GBP	XLON	00469763447TRLO0.1.1
10:01:21	GMT	182	1.953	GBP	XLON	00469763448TRLO0.1.1
10:01:47	GMT	63	1.952	GBP	AQXE	00469763507TRLO0.1.1
10:02:48	GMT	288	1.954	GBP	BATE	00469763660TRLO0.1.1
10:02:48	GMT	28	1.954	GBP	BATE	00469763661TRLO0.1.1
10:02:55	GMT	95	1.954	GBP	TRQX	00469763688TRLO0.1.1
10:02:57	GMT	660	1.953	GBP	XLON	00469763689TRLO0.1.1
10:03:52	GMT	39	1.952	GBP	CHIX	00469763804TRLO0.1.1
10:03:52	GMT	215	1.952	GBP	CHIX	00469763805TRLO0.1.1
10:04:33	GMT	53	1.954	GBP	TRQX	00469763893TRLO0.1.1
10:04:39	GMT	9	1.953	GBP	BATE	00469763904TRLO0.1.1
10:04:39	GMT	307	1.954	GBP	BATE	00469763905TRLO0.1.1
10:05:15	GMT	660	1.953	GBP	XLON	00469763963TRLO0.1.1
10:05:15	GMT	39	1.954	GBP	TRQX	00469763964TRLO0.1.1
10:06:32	GMT	63	1.952	GBP	AQXE	00469764126TRLO0.1.1
10:06:32	GMT	3	1.954	GBP	TRQX	00469764125TRLO0.1.1
10:07:53	GMT	660	1.953	GBP	XLON	00469764259TRLO0.1.1
10:09:34	GMT	12	1.954	GBP	TRQX	00469764451TRLO0.1.1
10:09:34	GMT	83	1.954	GBP	TRQX	00469764450TRLO0.1.1
10:09:36	GMT	129	1.954	GBP	BATE	00469764453TRLO0.1.1
10:09:36	GMT	187	1.954	GBP	BATE	00469764454TRLO0.1.1
10:09:49	GMT	254	1.954	GBP	CHIX	00469764475TRLO0.1.1
10:11:39	GMT	39	1.952	GBP	AQXE	00469764744TRLO0.1.1
10:12:33	GMT	660	1.954	GBP	XLON	00469764871TRLO0.1.1
10:17:20	GMT	660	1.954	GBP	XLON	00469765751TRLO0.1.1
10:17:55	GMT	39	1.954	GBP	TRQX	00469765820TRLO0.1.1
10:17:58	GMT	316	1.954	GBP	BATE	00469765834TRLO0.1.1
10:18:04	GMT	56	1.954	GBP	TRQX	00469765854TRLO0.1.1
10:18:18	GMT	254	1.954	GBP	CHIX	00469765879TRLO0.1.1
10:21:46	GMT	660	1.955	GBP	XLON	00469766364TRLO0.1.1
10:27:02	GMT	39	1.954	GBP	TRQX	00469767102TRLO0.1.1
10:27:02	GMT	56	1.954	GBP	TRQX	00469767103TRLO0.1.1
10:27:04	GMT	300	1.954	GBP	BATE	00469767106TRLO0.1.1
10:27:04	GMT	16	1.954	GBP	BATE	00469767107TRLO0.1.1
10:27:34	GMT	124	1.953	GBP	CHIX	00469767176TRLO0.1.1
10:27:34	GMT	37	1.955	GBP	CHIX	00469767178TRLO0.1.1
10:27:34	GMT	93	1.955	GBP	CHIX	00469767177TRLO0.1.1
10:27:35	GMT	190	1.954	GBP	XLON	00469767180TRLO0.1.1
10:27:35	GMT	470	1.954	GBP	XLON	00469767179TRLO0.1.1
10:33:51	GMT	190	1.954	GBP	XLON	00469768173TRLO0.1.1
10:33:51	GMT	470	1.954	GBP	XLON	00469768172TRLO0.1.1
10:36:59	GMT	39	1.954	GBP	TRQX	00469768690TRLO0.1.1
10:36:59	GMT	56	1.954	GBP	TRQX	00469768691TRLO0.1.1
10:37:01	GMT	316	1.953	GBP	BATE	00469768701TRLO0.1.1
10:37:21	GMT	54	1.953	GBP	CHIX	00469768733TRLO0.1.1
10:37:21	GMT	200	1.955	GBP	CHIX	00469768734TRLO0.1.1
10:38:11	GMT	40	1.954	GBP	XLON	00469768891TRLO0.1.1
10:38:11	GMT	200	1.954	GBP	XLON	00469768889TRLO0.1.1
10:38:11	GMT	420	1.954	GBP	XLON	00469768890TRLO0.1.1
10:42:06	GMT	63	1.952	GBP	AQXE	00469769681TRLO0.1.1
10:42:06	GMT	87	1.952	GBP	AQXE	00469769680TRLO0.1.1
10:42:06	GMT	63	1.952	GBP	AQXE	00469769682TRLO0.1.1
10:43:58	GMT	200	1.948	GBP	XLON	00469770203TRLO0.1.1
10:43:58	GMT	460	1.948	GBP	XLON	00469770204TRLO0.1.1
10:44:04	GMT	95	1.949	GBP	TRQX	00469770217TRLO0.1.1
10:44:09	GMT	100	1.949	GBP	BATE	00469770226TRLO0.1.1
10:44:09	GMT	216	1.950	GBP	BATE	00469770227TRLO0.1.1
10:44:13	GMT	59	1.950	GBP	AQXE	00469770249TRLO0.1.1
10:44:13	GMT	4	1.950	GBP	AQXE	00469770250TRLO0.1.1
10:44:31	GMT	161	1.950	GBP	CHIX	00469770310TRLO0.1.1
10:44:31	GMT	93	1.950	GBP	CHIX	00469770314TRLO0.1.1
10:46:56	GMT	660	1.945	GBP	XLON	00469770678TRLO0.1.1
10:52:24	GMT	200	1.945	GBP	XLON	00469771533TRLO0.1.1
10:52:24	GMT	460	1.945	GBP	XLON	00469771534TRLO0.1.1
10:52:27	GMT	63	1.947	GBP	AQXE	00469771548TRLO0.1.1
10:53:20	GMT	95	1.948	GBP	TRQX	00469771647TRLO0.1.1
10:53:29	GMT	316	1.944	GBP	BATE	00469771663TRLO0.1.1
10:58:45	GMT	254	1.947	GBP	CHIX	00469773214TRLO0.1.1
11:03:11	GMT	24	1.946	GBP	AQXE	00469773747TRLO0.1.1
11:03:11	GMT	39	1.946	GBP	AQXE	00469773746TRLO0.1.1
11:03:12	GMT	660	1.945	GBP	XLON	00469773750TRLO0.1.1
11:03:38	GMT	95	1.946	GBP	TRQX	00469773783TRLO0.1.1
11:03:47	GMT	316	1.945	GBP	BATE	00469773802TRLO0.1.1
11:04:18	GMT	206	1.946	GBP	CHIX	00469773853TRLO0.1.1
11:04:18	GMT	9	1.947	GBP	CHIX	00469773857TRLO0.1.1
11:04:18	GMT	39	1.947	GBP	CHIX	00469773855TRLO0.1.1
11:06:27	GMT	148	1.945	GBP	XLON	00469774137TRLO0.1.1
11:06:27	GMT	512	1.945	GBP	XLON	00469774136TRLO0.1.1
11:11:08	GMT	39	1.945	GBP	XLON	00469774819TRLO0.1.1
11:11:12	GMT	621	1.945	GBP	XLON	00469774837TRLO0.1.1
11:15:00	GMT	254	1.947	GBP	CHIX	00469775372TRLO0.1.1
11:15:21	GMT	660	1.947	GBP	XLON	00469775418TRLO0.1.1
11:17:20	GMT	316	1.946	GBP	BATE	00469775670TRLO0.1.1
11:18:05	GMT	39	1.946	GBP	AQXE	00469775762TRLO0.1.1
11:19:18	GMT	100	1.946	GBP	XLON	00469775896TRLO0.1.1
11:19:18	GMT	560	1.947	GBP	XLON	00469775897TRLO0.1.1
11:20:29	GMT	39	1.946	GBP	AQXE	00469776034TRLO0.1.1
11:21:30	GMT	48	1.946	GBP	AQXE	00469776194TRLO0.1.1
11:21:30	GMT	254	1.946	GBP	CHIX	00469776192TRLO0.1.1
11:21:30	GMT	316	1.946	GBP	BATE	00469776193TRLO0.1.1
11:21:40	GMT	44	1.945	GBP	TRQX	00469776216TRLO0.1.1
11:21:40	GMT	39	1.945	GBP	TRQX	00469776217TRLO0.1.1
11:21:48	GMT	278	1.946	GBP	XLON	00469776317TRLO0.1.1
11:21:48	GMT	382	1.947	GBP	XLON	00469776318TRLO0.1.1
11:21:48	GMT	39	1.945	GBP	TRQX	00469776319TRLO0.1.1
11:22:06	GMT	68	1.945	GBP	TRQX	00469776401TRLO0.1.1
11:24:00	GMT	63	1.945	GBP	AQXE	00469776629TRLO0.1.1
11:24:03	GMT	660	1.944	GBP	XLON	00469776634TRLO0.1.1
11:24:33	GMT	95	1.945	GBP	TRQX	00469776814TRLO0.1.1
11:24:35	GMT	316	1.946	GBP	BATE	00469776819TRLO0.1.1
11:24:44	GMT	1	1.945	GBP	CHIX	00469776838TRLO0.1.1
11:24:44	GMT	53	1.945	GBP	CHIX	00469776839TRLO0.1.1
11:24:44	GMT	200	1.945	GBP	CHIX	00469776840TRLO0.1.1
11:28:03	GMT	39	1.944	GBP	XLON	00469777226TRLO0.1.1
11:28:03	GMT	621	1.944	GBP	XLON	00469777227TRLO0.1.1
11:31:37	GMT	39	1.945	GBP	AQXE	00469777583TRLO0.1.1
11:31:37	GMT	24	1.945	GBP	AQXE	00469777584TRLO0.1.1
11:32:27	GMT	95	1.945	GBP	TRQX	00469777677TRLO0.1.1
11:32:31	GMT	660	1.944	GBP	XLON	00469777698TRLO0.1.1
11:32:37	GMT	116	1.945	GBP	BATE	00469777708TRLO0.1.1
11:32:37	GMT	200	1.945	GBP	BATE	00469777709TRLO0.1.1
11:32:55	GMT	77	1.945	GBP	CHIX	00469777765TRLO0.1.1
11:32:55	GMT	85	1.945	GBP	CHIX	00469777764TRLO0.1.1
11:32:55	GMT	92	1.945	GBP	CHIX	00469777763TRLO0.1.1
11:36:36	GMT	660	1.944	GBP	XLON	00469778223TRLO0.1.1
11:39:04	GMT	24	1.945	GBP	AQXE	00469778519TRLO0.1.1
11:39:04	GMT	39	1.945	GBP	AQXE	00469778518TRLO0.1.1
11:40:10	GMT	95	1.944	GBP	TRQX	00469778602TRLO0.1.1
11:40:22	GMT	191	1.943	GBP	BATE	00469778655TRLO0.1.1
11:40:51	GMT	254	1.944	GBP	CHIX	00469778696TRLO0.1.1
11:41:22	GMT	660	1.944	GBP	XLON	00469778734TRLO0.1.1
11:46:09	GMT	660	1.944	GBP	XLON	00469779251TRLO0.1.1
11:47:26	GMT	63	1.945	GBP	AQXE	00469779384TRLO0.1.1
11:48:32	GMT	95	1.944	GBP	TRQX	00469779462TRLO0.1.1
11:48:39	GMT	300	1.944	GBP	BATE	00469779474TRLO0.1.1
11:48:39	GMT	141	1.944	GBP	BATE	00469779475TRLO0.1.1
11:49:27	GMT	107	1.944	GBP	CHIX	00469779557TRLO0.1.1
11:49:27	GMT	147	1.944	GBP	CHIX	00469779559TRLO0.1.1
11:51:04	GMT	289	1.944	GBP	XLON	00469779806TRLO0.1.1
11:51:04	GMT	371	1.944	GBP	XLON	00469779807TRLO0.1.1
11:55:57	GMT	660	1.944	GBP	XLON	00469780455TRLO0.1.1
11:56:01	GMT	63	1.945	GBP	AQXE	00469780466TRLO0.1.1
11:58:00	GMT	316	1.944	GBP	BATE	00469780611TRLO0.1.1
11:58:00	GMT	95	1.944	GBP	TRQX	00469780612TRLO0.1.1
11:58:59	GMT	254	1.944	GBP	CHIX	00469780733TRLO0.1.1
12:00:33	GMT	215	1.943	GBP	XLON	00469780966TRLO0.1.1
12:00:33	GMT	445	1.944	GBP	XLON	00469780967TRLO0.1.1
12:01:44	GMT	58	1.942	GBP	AQXE	00469781095TRLO0.1.1
12:01:44	GMT	5	1.945	GBP	AQXE	00469781096TRLO0.1.1
12:04:14	GMT	95	1.942	GBP	TRQX	00469781746TRLO0.1.1
12:04:14	GMT	254	1.942	GBP	CHIX	00469781744TRLO0.1.1
12:04:14	GMT	316	1.942	GBP	BATE	00469781743TRLO0.1.1
12:04:14	GMT	660	1.942	GBP	XLON	00469781745TRLO0.1.1
12:04:21	GMT	63	1.943	GBP	AQXE	00469781756TRLO0.1.1
12:06:03	GMT	238	1.941	GBP	BATE	00469782163TRLO0.1.1
12:06:03	GMT	78	1.942	GBP	BATE	00469782164TRLO0.1.1
12:06:21	GMT	204	1.941	GBP	XLON	00469782233TRLO0.1.1
12:06:21	GMT	1116	1.941	GBP	XLON	00469782234TRLO0.1.1
12:06:21	GMT	41	1.942	GBP	TRQX	00469782235TRLO0.1.1
12:06:21	GMT	39	1.942	GBP	TRQX	00469782236TRLO0.1.1
12:10:31	GMT	660	1.942	GBP	XLON	00469783235TRLO0.1.1
12:10:32	GMT	42	1.943	GBP	AQXE	00469783399TRLO0.1.1
12:10:32	GMT	21	1.943	GBP	AQXE	00469783401TRLO0.1.1
12:22:25	GMT	508	1.948	GBP	CHIX	00469785831TRLO0.1.1
12:22:26	GMT	1320	1.948	GBP	XLON	00469785833TRLO0.1.1
12:25:10	GMT	660	1.949	GBP	XLON	00469786266TRLO0.1.1
12:25:16	GMT	254	1.949	GBP	CHIX	00469786279TRLO0.1.1
12:28:27	GMT	254	1.949	GBP	CHIX	00469786875TRLO0.1.1
12:28:27	GMT	46	1.949	GBP	XLON	00469786876TRLO0.1.1
12:29:59	GMT	200	1.949	GBP	XLON	00469787234TRLO0.1.1
12:30:03	GMT	660	1.949	GBP	XLON	00469787253TRLO0.1.1
12:30:03	GMT	1074	1.949	GBP	XLON	00469787252TRLO0.1.1
12:30:09	GMT	5	1.949	GBP	TRQX	00469787285TRLO0.1.1
12:30:40	GMT	254	1.949	GBP	CHIX	00469787364TRLO0.1.1
12:34:40	GMT	63	1.953	GBP	AQXE	00469788145TRLO0.1.1
12:37:06	GMT	19	1.953	GBP	AQXE	00469788569TRLO0.1.1
12:37:06	GMT	63	1.953	GBP	AQXE	00469788570TRLO0.1.1
12:37:06	GMT	49	1.953	GBP	AQXE	00469788571TRLO0.1.1
12:44:31	GMT	1320	1.953	GBP	XLON	00469789914TRLO0.1.1
12:44:31	GMT	660	1.953	GBP	XLON	00469789915TRLO0.1.1
12:44:31	GMT	660	1.953	GBP	XLON	00469789916TRLO0.1.1
12:45:46	GMT	121	1.953	GBP	AQXE	00469790253TRLO0.1.1
12:45:46	GMT	948	1.952	GBP	BATE	00469790255TRLO0.1.1
12:45:46	GMT	58	1.953	GBP	AQXE	00469790254TRLO0.1.1
12:45:47	GMT	254	1.952	GBP	CHIX	00469790257TRLO0.1.1
12:45:47	GMT	254	1.952	GBP	CHIX	00469790258TRLO0.1.1
12:45:47	GMT	316	1.952	GBP	BATE	00469790256TRLO0.1.1
12:45:47	GMT	95	1.952	GBP	TRQX	00469790262TRLO0.1.1
12:45:47	GMT	316	1.952	GBP	BATE	00469790259TRLO0.1.1
12:45:47	GMT	316	1.952	GBP	BATE	00469790260TRLO0.1.1
12:45:47	GMT	660	1.952	GBP	XLON	00469790261TRLO0.1.1
12:45:47	GMT	95	1.952	GBP	TRQX	00469790264TRLO0.1.1
12:45:47	GMT	95	1.952	GBP	TRQX	00469790265TRLO0.1.1
12:45:47	GMT	295	1.952	GBP	TRQX	00469790263TRLO0.1.1
12:48:13	GMT	316	1.952	GBP	BATE	00469790651TRLO0.1.1
12:48:40	GMT	660	1.951	GBP	XLON	00469790703TRLO0.1.1
12:51:25	GMT	190	1.952	GBP	TRQX	00469791181TRLO0.1.1
12:52:01	GMT	660	1.951	GBP	XLON	00469791265TRLO0.1.1
12:52:02	GMT	316	1.952	GBP	BATE	00469791268TRLO0.1.1
12:55:59	GMT	660	1.954	GBP	XLON	00469791884TRLO0.1.1
13:00:55	GMT	165	1.954	GBP	XLON	00469792630TRLO0.1.1
13:00:55	GMT	495	1.954	GBP	XLON	00469792631TRLO0.1.1
13:01:47	GMT	300	1.953	GBP	CHIX	00469792751TRLO0.1.1
13:01:47	GMT	208	1.953	GBP	CHIX	00469792752TRLO0.1.1
13:01:47	GMT	254	1.953	GBP	CHIX	00469792753TRLO0.1.1
13:03:43	GMT	660	1.954	GBP	XLON	00469793061TRLO0.1.1
13:05:23	GMT	200	1.953	GBP	CHIX	00469793279TRLO0.1.1
13:05:23	GMT	54	1.953	GBP	CHIX	00469793280TRLO0.1.1
13:08:10	GMT	660	1.954	GBP	XLON	00469793646TRLO0.1.1
13:11:46	GMT	95	1.953	GBP	TRQX	00469794905TRLO0.1.1
13:13:53	GMT	95	1.953	GBP	TRQX	00469795185TRLO0.1.1
13:13:58	GMT	68	1.952	GBP	AQXE	00469795208TRLO0.1.1
13:13:58	GMT	279	1.954	GBP	XLON	00469795207TRLO0.1.1
13:13:58	GMT	381	1.954	GBP	XLON	00469795206TRLO0.1.1
13:13:58	GMT	63	1.952	GBP	AQXE	00469795209TRLO0.1.1
13:13:58	GMT	632	1.952	GBP	BATE	00469795210TRLO0.1.1
13:13:58	GMT	63	1.952	GBP	AQXE	00469795211TRLO0.1.1
13:13:58	GMT	316	1.952	GBP	BATE	00469795212TRLO0.1.1
13:14:18	GMT	63	1.950	GBP	AQXE	00469795258TRLO0.1.1
13:15:38	GMT	200	1.947	GBP	CHIX	00469795479TRLO0.1.1
13:15:38	GMT	43	1.947	GBP	CHIX	00469795480TRLO0.1.1
13:15:38	GMT	11	1.947	GBP	CHIX	00469795481TRLO0.1.1
13:15:45	GMT	64	1.945	GBP	TRQX	00469795491TRLO0.1.1
13:18:56	GMT	660	1.947	GBP	XLON	00469795865TRLO0.1.1
13:20:09	GMT	31	1.945	GBP	TRQX	00469796061TRLO0.1.1
13:21:07	GMT	39	1.945	GBP	AQXE	00469796226TRLO0.1.1
13:23:19	GMT	254	1.944	GBP	CHIX	00469796550TRLO0.1.1
13:25:54	GMT	10	1.946	GBP	BATE	00469797009TRLO0.1.1
13:25:54	GMT	306	1.946	GBP	BATE	00469797010TRLO0.1.1
13:26:07	GMT	95	1.946	GBP	TRQX	00469797041TRLO0.1.1
13:41:11	GMT	2117	1.955	GBP	XLON	00469799739TRLO0.1.1
13:41:11	GMT	393	1.955	GBP	XLON	00469799741TRLO0.1.1
13:41:11	GMT	508	1.955	GBP	CHIX	00469799740TRLO0.1.1
13:41:11	GMT	1450	1.955	GBP	XLON	00469799742TRLO0.1.1
13:43:39	GMT	508	1.956	GBP	CHIX	00469800247TRLO0.1.1
13:43:39	GMT	254	1.956	GBP	CHIX	00469800248TRLO0.1.1
13:43:39	GMT	316	1.956	GBP	BATE	00469800249TRLO0.1.1
13:43:39	GMT	660	1.956	GBP	XLON	00469800251TRLO0.1.1
13:43:39	GMT	660	1.956	GBP	XLON	00469800252TRLO0.1.1
13:43:39	GMT	948	1.956	GBP	BATE	00469800250TRLO0.1.1
13:43:39	GMT	46	1.956	GBP	AQXE	00469800254TRLO0.1.1
13:43:39	GMT	213	1.956	GBP	AQXE	00469800253TRLO0.1.1
13:43:39	GMT	95	1.956	GBP	TRQX	00469800256TRLO0.1.1
13:43:39	GMT	285	1.956	GBP	TRQX	00469800255TRLO0.1.1
13:43:39	GMT	17	1.956	GBP	AQXE	00469800257TRLO0.1.1
13:45:33	GMT	660	1.956	GBP	XLON	00469800683TRLO0.1.1
13:45:45	GMT	53	1.955	GBP	AQXE	00469800701TRLO0.1.1
13:45:45	GMT	10	1.955	GBP	AQXE	00469800702TRLO0.1.1
13:45:50	GMT	95	1.956	GBP	TRQX	00469800713TRLO0.1.1
13:46:04	GMT	316	1.955	GBP	BATE	00469800790TRLO0.1.1
13:47:50	GMT	359	1.955	GBP	XLON	00469801152TRLO0.1.1
13:47:50	GMT	301	1.955	GBP	XLON	00469801153TRLO0.1.1
13:48:55	GMT	63	1.955	GBP	AQXE	00469801551TRLO0.1.1
13:50:04	GMT	95	1.954	GBP	TRQX	00469801792TRLO0.1.1
13:50:05	GMT	316	1.953	GBP	BATE	00469801799TRLO0.1.1
13:50:16	GMT	300	1.951	GBP	XLON	00469802006TRLO0.1.1
13:50:16	GMT	360	1.951	GBP	XLON	00469802007TRLO0.1.1
13:50:29	GMT	254	1.954	GBP	CHIX	00469802059TRLO0.1.1
13:52:03	GMT	660	1.951	GBP	XLON	00469802314TRLO0.1.1
13:53:08	GMT	4	1.953	GBP	AQXE	00469802483TRLO0.1.1
13:53:08	GMT	39	1.955	GBP	AQXE	00469802484TRLO0.1.1
13:53:08	GMT	20	1.955	GBP	AQXE	00469802485TRLO0.1.1
13:54:03	GMT	64	1.952	GBP	TRQX	00469802660TRLO0.1.1
13:54:03	GMT	31	1.954	GBP	TRQX	00469802661TRLO0.1.1
13:57:22	GMT	24	1.955	GBP	AQXE	00469803251TRLO0.1.1
13:57:22	GMT	39	1.955	GBP	AQXE	00469803250TRLO0.1.1
13:58:23	GMT	4	1.954	GBP	TRQX	00469803494TRLO0.1.1
13:58:23	GMT	9	1.954	GBP	TRQX	00469803495TRLO0.1.1
13:58:23	GMT	63	1.954	GBP	TRQX	00469803496TRLO0.1.1
14:01:30	GMT	254	1.956	GBP	CHIX	00469804344TRLO0.1.1
14:01:31	GMT	216	1.955	GBP	XLON	00469804347TRLO0.1.1
14:01:31	GMT	1104	1.955	GBP	XLON	00469804348TRLO0.1.1
14:01:37	GMT	4	1.954	GBP	BATE	00469804474TRLO0.1.1
14:01:37	GMT	312	1.954	GBP	BATE	00469804475TRLO0.1.1
14:02:35	GMT	61	1.955	GBP	AQXE	00469804694TRLO0.1.1
14:03:30	GMT	200	1.954	GBP	BATE	00469805000TRLO0.1.1
14:03:58	GMT	508	1.956	GBP	CHIX	00469805093TRLO0.1.1
14:07:45	GMT	51	1.956	GBP	CHIX	00469806196TRLO0.1.1
14:07:45	GMT	203	1.956	GBP	CHIX	00469806197TRLO0.1.1
14:12:03	GMT	254	1.956	GBP	CHIX	00469807371TRLO0.1.1
14:12:03	GMT	63	1.956	GBP	AQXE	00469807374TRLO0.1.1
14:12:03	GMT	65	1.956	GBP	AQXE	00469807372TRLO0.1.1
14:12:03	GMT	432	1.956	GBP	BATE	00469807373TRLO0.1.1
14:12:03	GMT	632	1.956	GBP	BATE	00469807375TRLO0.1.1
14:12:03	GMT	660	1.956	GBP	XLON	00469807376TRLO0.1.1
14:12:03	GMT	3300	1.956	GBP	XLON	00469807377TRLO0.1.1
14:12:03	GMT	114	1.956	GBP	TRQX	00469807378TRLO0.1.1
14:12:03	GMT	190	1.956	GBP	TRQX	00469807379TRLO0.1.1
14:13:47	GMT	660	1.956	GBP	XLON	00469807737TRLO0.1.1
14:15:23	GMT	63	1.956	GBP	AQXE	00469808122TRLO0.1.1
14:16:39	GMT	39	1.956	GBP	TRQX	00469808772TRLO0.1.1
14:16:39	GMT	56	1.956	GBP	TRQX	00469808773TRLO0.1.1
14:16:49	GMT	306	1.956	GBP	XLON	00469808785TRLO0.1.1
14:16:49	GMT	354	1.956	GBP	XLON	00469808786TRLO0.1.1
14:16:57	GMT	316	1.956	GBP	BATE	00469808806TRLO0.1.1
14:17:25	GMT	254	1.956	GBP	CHIX	00469808890TRLO0.1.1
14:19:45	GMT	660	1.954	GBP	XLON	00469809588TRLO0.1.1
14:20:32	GMT	63	1.954	GBP	AQXE	00469809721TRLO0.1.1
14:23:05	GMT	254	1.955	GBP	CHIX	00469810504TRLO0.1.1
14:23:05	GMT	660	1.955	GBP	XLON	00469810505TRLO0.1.1
14:25:56	GMT	39	1.956	GBP	TRQX	00469812093TRLO0.1.1
14:25:56	GMT	56	1.956	GBP	TRQX	00469812094TRLO0.1.1
14:26:15	GMT	316	1.955	GBP	BATE	00469812246TRLO0.1.1
14:26:46	GMT	63	1.956	GBP	AQXE	00469812524TRLO0.1.1
14:26:48	GMT	660	1.955	GBP	XLON	00469812537TRLO0.1.1
14:29:00	GMT	45	1.955	GBP	BATE	00469813021TRLO0.1.1
14:29:00	GMT	271	1.955	GBP	BATE	00469813022TRLO0.1.1
14:29:00	GMT	95	1.955	GBP	TRQX	00469813023TRLO0.1.1
14:30:08	GMT	254	1.955	GBP	CHIX	00469813896TRLO0.1.1
14:30:16	GMT	290	1.955	GBP	XLON	00469814053TRLO0.1.1
14:30:16	GMT	370	1.955	GBP	XLON	00469814054TRLO0.1.1
14:31:28	GMT	63	1.955	GBP	AQXE	00469816144TRLO0.1.1
14:32:14	GMT	95	1.955	GBP	TRQX	00469816686TRLO0.1.1
14:32:19	GMT	316	1.955	GBP	BATE	00469816736TRLO0.1.1
14:32:28	GMT	413	1.955	GBP	XLON	00469816826TRLO0.1.1
14:32:28	GMT	247	1.955	GBP	XLON	00469816827TRLO0.1.1
14:32:38	GMT	254	1.954	GBP	CHIX	00469816982TRLO0.1.1
14:34:14	GMT	63	1.955	GBP	AQXE	00469817996TRLO0.1.1
14:35:22	GMT	1320	1.956	GBP	XLON	00469818971TRLO0.1.1
14:35:29	GMT	316	1.956	GBP	BATE	00469819014TRLO0.1.1
14:35:30	GMT	95	1.956	GBP	TRQX	00469819019TRLO0.1.1
14:35:31	GMT	254	1.956	GBP	CHIX	00469819063TRLO0.1.1
14:37:01	GMT	63	1.957	GBP	AQXE	00469820083TRLO0.1.1
14:37:07	GMT	660	1.956	GBP	XLON	00469820143TRLO0.1.1
14:37:48	GMT	95	1.956	GBP	TRQX	00469820895TRLO0.1.1
14:37:53	GMT	316	1.956	GBP	BATE	00469820908TRLO0.1.1
14:38:17	GMT	254	1.956	GBP	CHIX	00469821117TRLO0.1.1
14:38:30	GMT	660	1.955	GBP	XLON	00469821208TRLO0.1.1
14:39:42	GMT	63	1.955	GBP	AQXE	00469821609TRLO0.1.1
14:40:21	GMT	660	1.954	GBP	XLON	00469822014TRLO0.1.1
14:40:22	GMT	95	1.954	GBP	TRQX	00469822027TRLO0.1.1
14:40:30	GMT	316	1.955	GBP	BATE	00469822109TRLO0.1.1
14:40:41	GMT	102	1.954	GBP	CHIX	00469822203TRLO0.1.1
14:40:41	GMT	152	1.954	GBP	CHIX	00469822204TRLO0.1.1
14:41:28	GMT	660	1.951	GBP	XLON	00469822592TRLO0.1.1
14:42:05	GMT	63	1.952	GBP	AQXE	00469822940TRLO0.1.1
14:42:26	GMT	95	1.951	GBP	TRQX	00469823116TRLO0.1.1
14:43:10	GMT	254	1.950	GBP	CHIX	00469823473TRLO0.1.1
14:43:10	GMT	316	1.950	GBP	BATE	00469823482TRLO0.1.1
14:44:19	GMT	63	1.952	GBP	AQXE	00469823889TRLO0.1.1
14:44:27	GMT	12	1.951	GBP	TRQX	00469823938TRLO0.1.1
14:44:27	GMT	83	1.951	GBP	TRQX	00469823937TRLO0.1.1
14:44:43	GMT	660	1.950	GBP	XLON	00469824232TRLO0.1.1
14:44:43	GMT	1320	1.950	GBP	XLON	00469824229TRLO0.1.1
14:45:12	GMT	316	1.949	GBP	BATE	00469824490TRLO0.1.1
14:45:17	GMT	254	1.950	GBP	CHIX	00469824621TRLO0.1.1
14:46:12	GMT	63	1.950	GBP	AQXE	00469825219TRLO0.1.1
14:46:41	GMT	11	1.950	GBP	TRQX	00469825554TRLO0.1.1
14:46:41	GMT	84	1.950	GBP	TRQX	00469825552TRLO0.1.1
14:47:04	GMT	470	1.949	GBP	XLON	00469825975TRLO0.1.1
14:47:04	GMT	350	1.949	GBP	XLON	00469825977TRLO0.1.1
14:47:04	GMT	500	1.949	GBP	XLON	00469825976TRLO0.1.1
14:47:32	GMT	119	1.945	GBP	BATE	00469826229TRLO0.1.1
14:48:09	GMT	51	1.945	GBP	BATE	00469826566TRLO0.1.1
14:48:10	GMT	92	1.945	GBP	BATE	00469826588TRLO0.1.1
14:48:48	GMT	54	1.945	GBP	BATE	00469826928TRLO0.1.1
14:48:48	GMT	660	1.945	GBP	XLON	00469826929TRLO0.1.1
14:49:03	GMT	95	1.948	GBP	TRQX	00469827113TRLO0.1.1
14:49:47	GMT	508	1.946	GBP	CHIX	00469827417TRLO0.1.1
14:50:11	GMT	62	1.944	GBP	XLON	00469827553TRLO0.1.1
14:50:11	GMT	34	1.944	GBP	XLON	00469827554TRLO0.1.1
14:50:11	GMT	4	1.944	GBP	AQXE	00469827555TRLO0.1.1
14:50:11	GMT	1	1.944	GBP	AQXE	00469827556TRLO0.1.1
14:50:11	GMT	34	1.944	GBP	AQXE	00469827558TRLO0.1.1
14:50:11	GMT	564	1.944	GBP	XLON	00469827557TRLO0.1.1
14:50:49	GMT	316	1.945	GBP	BATE	00469828020TRLO0.1.1
14:50:53	GMT	24	1.944	GBP	AQXE	00469828064TRLO0.1.1
14:51:46	GMT	95	1.947	GBP	TRQX	00469828464TRLO0.1.1
14:52:11	GMT	660	1.944	GBP	XLON	00469828666TRLO0.1.1
14:53:16	GMT	39	1.944	GBP	AQXE	00469829272TRLO0.1.1
14:54:14	GMT	316	1.946	GBP	BATE	00469829586TRLO0.1.1
14:54:14	GMT	254	1.946	GBP	CHIX	00469829598TRLO0.1.1
14:54:21	GMT	127	1.945	GBP	XLON	00469829695TRLO0.1.1
14:54:21	GMT	191	1.945	GBP	XLON	00469829696TRLO0.1.1
14:54:21	GMT	342	1.945	GBP	XLON	00469829697TRLO0.1.1
14:54:33	GMT	95	1.946	GBP	TRQX	00469829728TRLO0.1.1
14:56:04	GMT	316	1.946	GBP	BATE	00469830465TRLO0.1.1
14:56:09	GMT	5	1.947	GBP	CHIX	00469830521TRLO0.1.1
14:56:09	GMT	249	1.947	GBP	CHIX	00469830522TRLO0.1.1
14:58:40	GMT	254	1.949	GBP	CHIX	00469831559TRLO0.1.1
14:59:39	GMT	316	1.947	GBP	BATE	00469831895TRLO0.1.1
14:59:39	GMT	39	1.947	GBP	AQXE	00469831896TRLO0.1.1
14:59:39	GMT	660	1.947	GBP	XLON	00469831897TRLO0.1.1
14:59:39	GMT	660	1.947	GBP	XLON	00469831898TRLO0.1.1
14:59:39	GMT	39	1.947	GBP	AQXE	00469831900TRLO0.1.1
14:59:39	GMT	660	1.947	GBP	XLON	00469831899TRLO0.1.1
14:59:39	GMT	9	1.947	GBP	AQXE	00469831906TRLO0.1.1
14:59:39	GMT	63	1.947	GBP	AQXE	00469831907TRLO0.1.1
14:59:40	GMT	95	1.946	GBP	TRQX	00469831913TRLO0.1.1
15:01:36	GMT	440	1.945	GBP	XLON	00469834995TRLO0.1.1
15:01:36	GMT	220	1.945	GBP	XLON	00469834996TRLO0.1.1
15:01:43	GMT	95	1.942	GBP	TRQX	00469835060TRLO0.1.1
15:01:51	GMT	141	1.944	GBP	BATE	00469835188TRLO0.1.1
15:01:51	GMT	175	1.945	GBP	BATE	00469835189TRLO0.1.1
15:02:01	GMT	63	1.946	GBP	AQXE	00469835388TRLO0.1.1
15:03:06	GMT	254	1.943	GBP	CHIX	00469836146TRLO0.1.1
15:03:25	GMT	56	1.943	GBP	XLON	00469836396TRLO0.1.1
15:03:25	GMT	604	1.943	GBP	XLON	00469836395TRLO0.1.1
15:04:17	GMT	63	1.946	GBP	AQXE	00469837136TRLO0.1.1
15:05:32	GMT	170	1.943	GBP	XLON	00469837598TRLO0.1.1
15:05:32	GMT	490	1.943	GBP	XLON	00469837597TRLO0.1.1
15:06:13	GMT	40	1.942	GBP	TRQX	00469838017TRLO0.1.1
15:06:13	GMT	55	1.942	GBP	TRQX	00469838016TRLO0.1.1
15:06:13	GMT	316	1.941	GBP	BATE	00469838039TRLO0.1.1
15:06:15	GMT	254	1.943	GBP	CHIX	00469838091TRLO0.1.1
15:07:20	GMT	260	1.943	GBP	XLON	00469838528TRLO0.1.1
15:07:20	GMT	400	1.943	GBP	XLON	00469838527TRLO0.1.1
15:08:01	GMT	63	1.944	GBP	AQXE	00469838753TRLO0.1.1
15:09:18	GMT	95	1.942	GBP	TRQX	00469839328TRLO0.1.1
15:09:26	GMT	316	1.942	GBP	BATE	00469839368TRLO0.1.1
15:09:43	GMT	660	1.942	GBP	XLON	00469839431TRLO0.1.1
15:10:01	GMT	254	1.942	GBP	CHIX	00469839489TRLO0.1.1
15:11:19	GMT	63	1.942	GBP	AQXE	00469840094TRLO0.1.1
15:12:08	GMT	95	1.942	GBP	TRQX	00469840391TRLO0.1.1
15:12:16	GMT	50	1.942	GBP	BATE	00469840528TRLO0.1.1
15:12:16	GMT	266	1.942	GBP	BATE	00469840527TRLO0.1.1
15:14:01	GMT	63	1.942	GBP	AQXE	00469841243TRLO0.1.1
15:14:54	GMT	95	1.942	GBP	TRQX	00469841630TRLO0.1.1
15:14:58	GMT	316	1.942	GBP	BATE	00469841653TRLO0.1.1
15:17:22	GMT	39	1.942	GBP	AQXE	00469842920TRLO0.1.1
15:17:22	GMT	24	1.942	GBP	AQXE	00469842921TRLO0.1.1
15:18:39	GMT	95	1.942	GBP	TRQX	00469843500TRLO0.1.1
15:18:51	GMT	292	1.942	GBP	BATE	00469843573TRLO0.1.1
15:18:51	GMT	24	1.942	GBP	BATE	00469843574TRLO0.1.1
15:19:12	GMT	254	1.942	GBP	CHIX	00469843752TRLO0.1.1
15:19:24	GMT	254	1.940	GBP	CHIX	00469843842TRLO0.1.1
15:19:24	GMT	660	1.940	GBP	XLON	00469843844TRLO0.1.1
15:19:24	GMT	2640	1.940	GBP	XLON	00469843843TRLO0.1.1
15:21:43	GMT	254	1.944	GBP	CHIX	00469845307TRLO0.1.1
15:22:41	GMT	265	1.945	GBP	XLON	00469845867TRLO0.1.1
15:22:41	GMT	395	1.945	GBP	XLON	00469845866TRLO0.1.1
15:24:21	GMT	114	1.946	GBP	XLON	00469846827TRLO0.1.1
15:24:21	GMT	546	1.946	GBP	XLON	00469846826TRLO0.1.1
15:24:23	GMT	31	1.944	GBP	AQXE	00469846891TRLO0.1.1
15:24:53	GMT	98	1.944	GBP	BATE	00469847260TRLO0.1.1
15:24:58	GMT	218	1.944	GBP	BATE	00469847380TRLO0.1.1
15:24:58	GMT	254	1.944	GBP	CHIX	00469847381TRLO0.1.1
15:24:58	GMT	32	1.944	GBP	AQXE	00469847383TRLO0.1.1
15:24:58	GMT	95	1.944	GBP	TRQX	00469847382TRLO0.1.1
15:25:27	GMT	660	1.943	GBP	XLON	00469847754TRLO0.1.1
15:27:00	GMT	63	1.944	GBP	AQXE	00469848728TRLO0.1.1
15:27:05	GMT	32	1.945	GBP	BATE	00469848749TRLO0.1.1
15:27:05	GMT	284	1.945	GBP	BATE	00469848748TRLO0.1.1
15:27:48	GMT	660	1.943	GBP	XLON	00469849048TRLO0.1.1
15:28:02	GMT	161	1.945	GBP	CHIX	00469849181TRLO0.1.1
15:30:15	GMT	314	1.948	GBP	XLON	00469850288TRLO0.1.1
15:30:15	GMT	346	1.948	GBP	XLON	00469850287TRLO0.1.1
15:32:32	GMT	280	1.949	GBP	XLON	00469851813TRLO0.1.1
15:32:32	GMT	490	1.949	GBP	XLON	00469851814TRLO0.1.1
15:32:32	GMT	550	1.949	GBP	XLON	00469851815TRLO0.1.1
15:34:50	GMT	347	1.950	GBP	CHIX	00469853075TRLO0.1.1
15:37:01	GMT	39	1.953	GBP	BATE	00469854795TRLO0.1.1
15:37:01	GMT	277	1.953	GBP	BATE	00469854796TRLO0.1.1
15:37:01	GMT	316	1.953	GBP	BATE	00469854794TRLO0.1.1
15:39:37	GMT	63	1.952	GBP	AQXE	00469856034TRLO0.1.1
15:39:37	GMT	63	1.952	GBP	AQXE	00469856036TRLO0.1.1
15:39:37	GMT	126	1.952	GBP	AQXE	00469856035TRLO0.1.1
15:39:37	GMT	254	1.952	GBP	CHIX	00469856037TRLO0.1.1
15:39:37	GMT	95	1.952	GBP	TRQX	00469856040TRLO0.1.1
15:39:37	GMT	190	1.952	GBP	TRQX	00469856039TRLO0.1.1
15:39:37	GMT	660	1.952	GBP	XLON	00469856038TRLO0.1.1
15:40:13	GMT	120	1.953	GBP	BATE	00469856223TRLO0.1.1
15:40:13	GMT	196	1.953	GBP	BATE	00469856224TRLO0.1.1
15:42:00	GMT	660	1.952	GBP	XLON	00469857030TRLO0.1.1
15:43:25	GMT	18	1.952	GBP	TRQX	00469857687TRLO0.1.1
15:43:25	GMT	39	1.952	GBP	TRQX	00469857688TRLO0.1.1
15:44:21	GMT	38	1.952	GBP	TRQX	00469858107TRLO0.1.1
15:44:21	GMT	202	1.952	GBP	XLON	00469858110TRLO0.1.1
15:44:21	GMT	458	1.952	GBP	XLON	00469858109TRLO0.1.1
15:45:09	GMT	36	1.953	GBP	BATE	00469858357TRLO0.1.1
15:45:09	GMT	280	1.953	GBP	BATE	00469858356TRLO0.1.1
15:49:45	GMT	110	1.956	GBP	CHIX	00469860044TRLO0.1.1
15:49:45	GMT	254	1.956	GBP	CHIX	00469860045TRLO0.1.1
15:49:45	GMT	398	1.956	GBP	CHIX	00469860043TRLO0.1.1
15:52:35	GMT	254	1.958	GBP	CHIX	00469860933TRLO0.1.1
15:52:35	GMT	1100	1.958	GBP	XLON	00469860935TRLO0.1.1
15:52:35	GMT	1900	1.958	GBP	XLON	00469860934TRLO0.1.1
15:52:35	GMT	300	1.958	GBP	XLON	00469860936TRLO0.1.1
15:52:41	GMT	316	1.958	GBP	BATE	00469860977TRLO0.1.1
15:52:42	GMT	95	1.958	GBP	TRQX	00469860986TRLO0.1.1
15:52:50	GMT	95	1.958	GBP	TRQX	00469861029TRLO0.1.1
15:52:50	GMT	95	1.958	GBP	TRQX	00469861030TRLO0.1.1
15:58:13	GMT	254	1.960	GBP	CHIX	00469862556TRLO0.1.1
15:58:13	GMT	508	1.960	GBP	CHIX	00469862555TRLO0.1.1
15:58:13	GMT	660	1.960	GBP	XLON	00469862557TRLO0.1.1
15:58:13	GMT	190	1.960	GBP	TRQX	00469862560TRLO0.1.1
15:58:13	GMT	660	1.960	GBP	XLON	00469862558TRLO0.1.1
15:58:13	GMT	660	1.960	GBP	XLON	00469862559TRLO0.1.1
15:58:13	GMT	95	1.960	GBP	TRQX	00469862561TRLO0.1.1
15:58:13	GMT	316	1.959	GBP	BATE	00469862562TRLO0.1.1
15:58:13	GMT	126	1.959	GBP	AQXE	00469862564TRLO0.1.1
15:58:13	GMT	189	1.959	GBP	AQXE	00469862565TRLO0.1.1
15:58:13	GMT	316	1.959	GBP	BATE	00469862563TRLO0.1.1
16:00:24	GMT	660	1.959	GBP	XLON	00469863714TRLO0.1.1
16:02:08	GMT	95	1.959	GBP	TRQX	00469864426TRLO0.1.1
16:02:26	GMT	106	1.958	GBP	BATE	00469864527TRLO0.1.1
16:02:26	GMT	210	1.958	GBP	BATE	00469864529TRLO0.1.1
16:02:26	GMT	316	1.958	GBP	BATE	00469864528TRLO0.1.1
16:02:26	GMT	316	1.958	GBP	BATE	00469864530TRLO0.1.1
16:02:46	GMT	660	1.959	GBP	XLON	00469864645TRLO0.1.1
16:02:46	GMT	660	1.959	GBP	XLON	00469864647TRLO0.1.1
16:03:54	GMT	40	1.958	GBP	CHIX	00469865056TRLO0.1.1
16:03:54	GMT	162	1.957	GBP	XLON	00469865059TRLO0.1.1
16:03:54	GMT	214	1.958	GBP	CHIX	00469865057TRLO0.1.1
16:03:54	GMT	498	1.957	GBP	XLON	00469865060TRLO0.1.1
16:04:04	GMT	45	1.959	GBP	TRQX	00469865164TRLO0.1.1
16:04:04	GMT	50	1.959	GBP	TRQX	00469865163TRLO0.1.1
16:06:35	GMT	254	1.960	GBP	CHIX	00469866216TRLO0.1.1
16:06:36	GMT	146	1.960	GBP	BATE	00469866220TRLO0.1.1
16:06:36	GMT	486	1.960	GBP	BATE	00469866221TRLO0.1.1
16:06:41	GMT	557	1.960	GBP	XLON	00469866260TRLO0.1.1
16:13:56	GMT	254	1.961	GBP	CHIX	00469869301TRLO0.1.1
16:13:56	GMT	316	1.961	GBP	BATE	00469869300TRLO0.1.1
16:13:56	GMT	316	1.961	GBP	BATE	00469869302TRLO0.1.1
16:13:56	GMT	95	1.961	GBP	TRQX	00469869304TRLO0.1.1
16:13:56	GMT	95	1.961	GBP	TRQX	00469869305TRLO0.1.1
16:13:56	GMT	597	1.961	GBP	XLON	00469869303TRLO0.1.1
16:14:48	GMT	660	1.961	GBP	XLON	00469869840TRLO0.1.1
16:15:38	GMT	2954	1.961	GBP	XLON	00469870325TRLO0.1.1
16:15:38	GMT	3466	1.961	GBP	XLON	00469870326TRLO0.1.1
16:15:38	GMT	55	1.961	GBP	AQXE	00469870327TRLO0.1.1
16:15:38	GMT	660	1.961	GBP	XLON	00469870328TRLO0.1.1
16:15:48	GMT	8	1.961	GBP	AQXE	00469870442TRLO0.1.1
16:15:48	GMT	63	1.961	GBP	AQXE	00469870444TRLO0.1.1
16:15:48	GMT	315	1.961	GBP	AQXE	00469870443TRLO0.1.1
16:15:48	GMT	139	1.961	GBP	AQXE	00469870445TRLO0.1.1
16:16:00	GMT	402	1.961	GBP	BATE	00469870571TRLO0.1.1
16:16:00	GMT	602	1.961	GBP	BATE	00469870572TRLO0.1.1
16:16:01	GMT	254	1.961	GBP	CHIX	00469870681TRLO0.1.1
16:16:05	GMT	313	1.961	GBP	TRQX	00469870711TRLO0.1.1
16:22:00	GMT	260	1.962	GBP	BATE	00469874270TRLO0.1.1
16:22:00	GMT	875	1.962	GBP	BATE	00469874271TRLO0.1.1
16:22:01	GMT	129	1.962	GBP	BATE	00469874280TRLO0.1.1
16:22:01	GMT	811	1.962	GBP	CHIX	00469874282TRLO0.1.1
16:22:01	GMT	1048	1.962	GBP	XLON	00469874284TRLO0.1.1
16:22:01	GMT	1178	1.962	GBP	XLON	00469874283TRLO0.1.1
16:22:01	GMT	162	1.962	GBP	TRQX	00469874285TRLO0.1.1
16:22:01	GMT	302	1.962	GBP	TRQX	00469874286TRLO0.1.1
16:22:01	GMT	215	1.962	GBP	AQXE	00469874287TRLO0.1.1
16:22:05	GMT	24	1.961	GBP	CHIX	00469874347TRLO0.1.1
16:22:05	GMT	254	1.961	GBP	CHIX	00469874346TRLO0.1.1
16:22:05	GMT	181	1.961	GBP	CHIX	00469874348TRLO0.1.1
16:24:06	GMT	338	1.962	GBP	BATE	00469875217TRLO0.1.1
16:24:06	GMT	30	1.962	GBP	BATE	00469875218TRLO0.1.1
16:24:29	GMT	132	1.962	GBP	TRQX	00469875388TRLO0.1.1
16:24:37	GMT	91	1.962	GBP	AQXE	00469875481TRLO0.1.1
16:24:48	GMT	776	1.961	GBP	CHIX	00469875530TRLO0.1.1
16:24:48	GMT	52	1.961	GBP	CHIX	00469875531TRLO0.1.1
16:24:48	GMT	202	1.961	GBP	CHIX	00469875532TRLO0.1.1
16:24:48	GMT	469	1.961	GBP	XLON	00469875534TRLO0.1.1
16:24:48	GMT	1900	1.961	GBP	XLON	00469875533TRLO0.1.1
16:26:17	GMT	32	1.961	GBP	AQXE	00469876208TRLO0.1.1
16:26:19	GMT	31	1.960	GBP	XLON	00469876234TRLO0.1.1
16:26:19	GMT	931	1.960	GBP	XLON	00469876235TRLO0.1.1
16:26:19	GMT	52	1.960	GBP	TRQX	00469876236TRLO0.1.1
16:26:28	GMT	223	1.962	GBP	BATE	00469876317TRLO0.1.1
16:27:51	GMT	127	1.960	GBP	CHIX	00469876963TRLO0.1.1
16:27:51	GMT	143	1.960	GBP	XLON	00469876964TRLO0.1.1
16:27:51	GMT	203	1.960	GBP	XLON	00469876962TRLO0.1.1
16:30:00	GMT	42	1.960	GBP	XLON	00469878698TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBEQLEBBF]]>