FGP.L

FirstGroup Plc
FirstGroup Plc - Transaction in Own Shares
21st March 2025, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme")announced on 14 November 2024, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

+-----------------------------------+-------------+
|Date of Purchase                   |20 March 2025|
+-----------------------------------+-------------+
|Number of ordinary shares purchased|635,575      |
+-----------------------------------+-------------+
|Weighted average price paid (p)    |182.14       |
+-----------------------------------+-------------+
|Highest price paid (p)             |184.60       |
+-----------------------------------+-------------+
|Lowest price paid (p)              |181.10       |
+-----------------------------------+-------------+

Following the above purchase, FirstGroup holds 165,724,514 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 584,970,501. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at
20 March 2025 is 584,970,501. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum
Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue  Weighted average price  Aggregated volume

       (pence per share)
XLON   182.15                  419,124
BATE   182.11                  140,702
CHIX   182.12                  56,895
TRQX   182.13                  18,854

Individual Transactions

+----------------+------+-----+--------+----------------+
|Transaction Time|Volume|Price|Platform|Transaction Ref |
+----------------+------+-----+--------+----------------+
|08:03:44.576    |606   |184.6|XLON    |00039437841TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:44.582    |1033  |184.6|BATE    |00039437842TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:44.822    |379   |184.6|XLON    |00039437843TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.772    |144   |184.6|XLON    |00039437854TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.772    |136   |184.6|XLON    |00039437855TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.772    |111   |184.6|XLON    |00039437856TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.794    |212   |184.6|XLON    |00039437857TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.794    |141   |184.6|XLON    |00039437858TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.794    |140   |184.6|XLON    |00039437859TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.794    |89    |184.6|XLON    |00039437860TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.973    |33    |184.6|XLON    |00039437861TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.973    |122   |184.6|XLON    |00039437862TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.973    |122   |184.6|XLON    |00039437863TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:46.973    |337   |184.6|XLON    |00039437864TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.536    |470   |184.6|XLON    |00039437870TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.536    |25    |184.6|XLON    |00039437871TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.537    |395   |184.6|BATE    |00039437872TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.548    |110   |184.6|XLON    |00039437873TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.548    |143   |184.6|XLON    |00039437874TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.548    |138   |184.6|XLON    |00039437875TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.548    |470   |184.6|XLON    |00039437876TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.548    |119   |184.6|XLON    |00039437877TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.562    |143   |184.6|XLON    |00039437878TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.562    |136   |184.6|XLON    |00039437879TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.562    |122   |184.6|XLON    |00039437880TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:57.563    |196   |184.6|XLON    |00039437881TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.273    |738   |184.6|CHIX    |00039439435TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.273    |471   |184.6|BATE    |00039439437TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.284    |4198  |184.6|XLON    |00039439440TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:24.878    |743   |184.6|XLON    |00039439482TRLO0|
+----------------+------+-----+--------+----------------+
|08:03:44.576    |470   |184.5|XLON    |00039437840TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.273    |444   |184.5|CHIX    |00039439436TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.284    |13131 |184.5|XLON    |00039439438TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:14.284    |109   |184.5|XLON    |00039439439TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:24.878    |559   |184.5|CHIX    |00039439481TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:24.878    |519   |184.5|XLON    |00039439483TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:24.889    |3525  |184.5|BATE    |00039439484TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.012    |301   |184.4|BATE    |00039437936TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.012    |15    |184.4|BATE    |00039437937TRLO0|
+----------------+------+-----+--------+----------------+
|08:41:30.042    |681   |184.4|BATE    |00039439513TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |432   |184.3|XLON    |00039437927TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |427   |184.3|XLON    |00039437928TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |124   |184.3|XLON    |00039437929TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |143   |184.3|XLON    |00039437930TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |143   |184.3|XLON    |00039437931TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.005    |215   |184.3|XLON    |00039437932TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.012    |97    |184.3|BATE    |00039437933TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.012    |97    |184.3|BATE    |00039437934TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.012    |95    |184.3|BATE    |00039437935TRLO0|
+----------------+------+-----+--------+----------------+
|08:49:18.009    |1483  |184.1|XLON    |00039439855TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.626    |497   |184  |CHIX    |00039439712TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.626    |693   |184  |BATE    |00039439713TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.626    |785   |184  |XLON    |00039439714TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.626    |793   |184  |TRQX    |00039439715TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.642    |1703  |184  |XLON    |00039439717TRLO0|
+----------------+------+-----+--------+----------------+
|08:50:52.522    |595   |184  |CHIX    |00039439918TRLO0|
+----------------+------+-----+--------+----------------+
|08:51:03.721    |927   |184  |XLON    |00039439921TRLO0|
+----------------+------+-----+--------+----------------+
|08:52:11.558    |70    |184  |BATE    |00039439967TRLO0|
+----------------+------+-----+--------+----------------+
|08:52:11.558    |317   |184  |BATE    |00039439968TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:20.629    |484   |183.9|BATE    |00039439716TRLO0|
+----------------+------+-----+--------+----------------+
|08:47:55.553    |760   |183.9|XLON    |00039439809TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:41.697    |59    |183.8|XLON    |00039439743TRLO0|
+----------------+------+-----+--------+----------------+
|08:46:59.547    |949   |183.8|XLON    |00039439752TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:48.273    |751   |183.8|BATE    |00039439994TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:48.273    |1607  |183.8|XLON    |00039439995TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.174    |18    |183.8|XLON    |00039440652TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.174    |267   |183.8|XLON    |00039440653TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.174    |147   |183.8|XLON    |00039440654TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.174    |578   |183.8|XLON    |00039440655TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.175    |426   |183.8|XLON    |00039440656TRLO0|
+----------------+------+-----+--------+----------------+
|09:11:21.197    |648   |183.8|XLON    |00039440657TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:11.163    |395   |183.8|XLON    |00039440779TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:11.163    |124   |183.8|XLON    |00039440780TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:26.006    |61    |183.8|XLON    |00039440798TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:26.006    |198   |183.8|XLON    |00039440799TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:26.006    |233   |183.8|XLON    |00039440800TRLO0|
+----------------+------+-----+--------+----------------+
|09:14:26.006    |61    |183.8|XLON    |00039440801TRLO0|
+----------------+------+-----+--------+----------------+
|09:15:24.010    |279   |183.8|XLON    |00039440876TRLO0|
+----------------+------+-----+--------+----------------+
|09:15:24.010    |231   |183.8|XLON    |00039440877TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:48.288    |967   |183.7|XLON    |00039439996TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:49.210    |726   |183.7|BATE    |00039439997TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:49.210    |51    |183.7|BATE    |00039439998TRLO0|
+----------------+------+-----+--------+----------------+
|08:58:26.193    |465   |183.7|XLON    |00039440059TRLO0|
+----------------+------+-----+--------+----------------+
|08:58:26.205    |457   |183.7|XLON    |00039440060TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:33.732    |600   |183.7|CHIX    |00039440942TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:33.732    |620   |183.7|BATE    |00039440943TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:33.732    |799   |183.7|XLON    |00039440944TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:33.732    |978   |183.7|TRQX    |00039440945TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:56.458    |545   |183.6|BATE    |00039440001TRLO0|
+----------------+------+-----+--------+----------------+
|08:53:56.459    |674   |183.6|XLON    |00039440002TRLO0|
+----------------+------+-----+--------+----------------+
|09:12:37.235    |765   |183.6|BATE    |00039440727TRLO0|
+----------------+------+-----+--------+----------------+
|09:12:37.235    |787   |183.6|XLON    |00039440728TRLO0|
+----------------+------+-----+--------+----------------+
|09:15:22.961    |97    |183.6|TRQX    |00039440875TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:48.778    |688   |183.6|BATE    |00039440950TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:48.778    |419   |183.6|CHIX    |00039440951TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:48.778    |954   |183.6|XLON    |00039440952TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.710    |76    |183.5|XLON    |00039438074TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.710    |219   |183.5|XLON    |00039438075TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.710    |640   |183.5|XLON    |00039438076TRLO0|
+----------------+------+-----+--------+----------------+
|08:58:26.140    |651   |183.5|CHIX    |00039440056TRLO0|
+----------------+------+-----+--------+----------------+
|08:58:26.140    |654   |183.5|BATE    |00039440057TRLO0|
+----------------+------+-----+--------+----------------+
|08:58:26.140    |785   |183.5|XLON    |00039440058TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:02.228    |689   |183.5|CHIX    |00039440098TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:02.228    |751   |183.5|BATE    |00039440099TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:02.229    |784   |183.5|XLON    |00039440100TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:15.543    |2100  |183.5|XLON    |00039440113TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:15.543    |247   |183.5|XLON    |00039440114TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:48.821    |531   |183.5|BATE    |00039440953TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:48.821    |667   |183.5|XLON    |00039440954TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |657   |183.4|BATE    |00039437938TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |804   |183.4|CHIX    |00039437939TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |512   |183.4|XLON    |00039437940TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |1343  |183.4|TRQX    |00039437941TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.725    |194   |183.4|XLON    |00039438081TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.725    |873   |183.4|XLON    |00039438082TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.741    |464   |183.4|XLON    |00039438083TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:15.533    |541   |183.4|BATE    |00039440111TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:15.533    |785   |183.4|XLON    |00039440112TRLO0|
+----------------+------+-----+--------+----------------+
|09:00:20.475    |440   |183.4|BATE    |00039440150TRLO0|
+----------------+------+-----+--------+----------------+
|09:17:49.080    |418   |183.4|XLON    |00039440955TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |459   |183.3|BATE    |00039437942TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |564   |183.3|CHIX    |00039437943TRLO0|
+----------------+------+-----+--------+----------------+
|08:04:50.013    |357   |183.3|XLON    |00039437944TRLO0|
+----------------+------+-----+--------+----------------+
|08:21:22.977    |225   |183.3|XLON    |00039438553TRLO0|
+----------------+------+-----+--------+----------------+
|08:21:22.977    |315   |183.3|XLON    |00039438554TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.472    |288   |183.3|XLON    |00039438670TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.472    |190   |183.3|XLON    |00039438671TRLO0|
+----------------+------+-----+--------+----------------+
|09:03:05.171    |729   |183.3|BATE    |00039440382TRLO0|
+----------------+------+-----+--------+----------------+
|09:03:05.171    |782   |183.3|XLON    |00039440383TRLO0|
+----------------+------+-----+--------+----------------+
|09:03:05.190    |126   |183.3|XLON    |00039440384TRLO0|
+----------------+------+-----+--------+----------------+
|09:03:05.190    |585   |183.3|XLON    |00039440385TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.723    |927   |183.2|CHIX    |00039438077TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.723    |471   |183.2|BATE    |00039438078TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.723    |471   |183.2|XLON    |00039438079TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.592    |418   |183.2|BATE    |00039438497TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.607    |760   |183.2|XLON    |00039438498TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.458    |471   |183.2|BATE    |00039438664TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.458    |681   |183.2|CHIX    |00039438665TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.458    |799   |183.2|XLON    |00039438666TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.472    |404   |183.2|XLON    |00039438667TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.472    |109   |183.2|XLON    |00039438668TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.472    |219   |183.2|XLON    |00039438669TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.504    |609   |183.2|XLON    |00039438673TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.507    |681   |183.2|BATE    |00039438674TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.517    |722   |183.2|BATE    |00039438675TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.526    |209   |183.2|XLON    |00039438676TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.526    |450   |183.2|XLON    |00039438677TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.526    |66    |183.2|XLON    |00039438678TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.607    |395   |183.2|XLON    |00039438897TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.629    |149   |183.2|XLON    |00039438898TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.629    |933   |183.2|XLON    |00039438899TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:06.347    |520   |183.2|CHIX    |00039440448TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:06.347    |456   |183.2|BATE    |00039440449TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:06.347    |783   |183.2|XLON    |00039440450TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:44.005    |64    |183.2|XLON    |00039440502TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:44.005    |477   |183.2|XLON    |00039440503TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:44.005    |127   |183.2|XLON    |00039440504TRLO0|
+----------------+------+-----+--------+----------------+
|09:05:44.006    |784   |183.2|XLON    |00039440505TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:51.723    |776   |183.1|XLON    |00039438080TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:59.123    |665   |183.1|BATE    |00039438085TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:59.123    |471   |183.1|XLON    |00039438086TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.578    |547   |183.1|CHIX    |00039438493TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.578    |471   |183.1|BATE    |00039438494TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.578    |800   |183.1|XLON    |00039438496TRLO0|
+----------------+------+-----+--------+----------------+
|08:22:40.500    |471   |183.1|XLON    |00039438672TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.599    |1801  |183.1|BATE    |00039438896TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:59.123    |538   |183  |BATE    |00039438087TRLO0|
+----------------+------+-----+--------+----------------+
|08:08:59.123    |531   |183  |XLON    |00039438088TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:37.578    |66    |183  |CHIX    |00039438495TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:38.682    |62    |183  |BATE    |00039438499TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:38.683    |409   |183  |BATE    |00039438500TRLO0|
+----------------+------+-----+--------+----------------+
|08:19:38.683    |799   |183  |XLON    |00039438501TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.587    |634   |183  |CHIX    |00039438892TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.587    |471   |183  |BATE    |00039438893TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.587    |793   |183  |XLON    |00039438894TRLO0|
+----------------+------+-----+--------+----------------+
|08:28:31.587    |1048  |183  |TRQX    |00039438895TRLO0|
+----------------+------+-----+--------+----------------+
|08:09:01.664    |471   |182.9|XLON    |00039438089TRLO0|
+----------------+------+-----+--------+----------------+
|09:22:10.009    |207   |182.9|XLON    |00039441084TRLO0|
+----------------+------+-----+--------+----------------+
|09:22:10.009    |218   |182.9|XLON    |00039441085TRLO0|
+----------------+------+-----+--------+----------------+
|09:22:10.009    |751   |182.9|XLON    |00039441086TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:06.016    |26    |182.9|XLON    |00039441136TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:06.016    |6     |182.9|XLON    |00039441137TRLO0|
+----------------+------+-----+--------+----------------+
|08:14:54.894    |577   |182.8|CHIX    |00039438363TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:06.016    |162   |182.8|XLON    |00039441133TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:06.016    |130   |182.8|XLON    |00039441134TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:06.016    |147   |182.8|XLON    |00039441135TRLO0|
+----------------+------+-----+--------+----------------+
|13:12:31.493    |42    |182.8|BATE    |00039448626TRLO0|
+----------------+------+-----+--------+----------------+
|13:12:31.494    |2023  |182.8|BATE    |00039448627TRLO0|
+----------------+------+-----+--------+----------------+
|08:10:32.495    |423   |182.7|BATE    |00039438121TRLO0|
+----------------+------+-----+--------+----------------+
|08:10:32.495    |621   |182.7|XLON    |00039438122TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:59.354    |572   |182.7|CHIX    |00039441153TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:59.354    |769   |182.7|BATE    |00039441154TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:59.354    |1162  |182.7|XLON    |00039441155TRLO0|
+----------------+------+-----+--------+----------------+
|12:58:02.893    |534   |182.7|CHIX    |00039448111TRLO0|
+----------------+------+-----+--------+----------------+
|12:58:02.894    |1143  |182.7|XLON    |00039448112TRLO0|
+----------------+------+-----+--------+----------------+
|13:01:44.987    |824   |182.7|XLON    |00039448189TRLO0|
+----------------+------+-----+--------+----------------+
|13:01:44.989    |492   |182.7|CHIX    |00039448190TRLO0|
+----------------+------+-----+--------+----------------+
|13:01:45.002    |1971  |182.7|XLON    |00039448191TRLO0|
+----------------+------+-----+--------+----------------+
|13:02:05.977    |619   |182.7|BATE    |00039448212TRLO0|
+----------------+------+-----+--------+----------------+
|13:12:31.484    |840   |182.7|XLON    |00039448613TRLO0|
+----------------+------+-----+--------+----------------+
|13:12:31.506    |1846  |182.7|XLON    |00039448628TRLO0|
+----------------+------+-----+--------+----------------+
|13:14:18.005    |1298  |182.7|XLON    |00039448667TRLO0|
+----------------+------+-----+--------+----------------+
|13:14:18.006    |231   |182.7|CHIX    |00039448668TRLO0|
+----------------+------+-----+--------+----------------+
|13:47:16.973    |742   |182.7|CHIX    |00039451091TRLO0|
+----------------+------+-----+--------+----------------+
|13:47:16.973    |584   |182.7|BATE    |00039451093TRLO0|
+----------------+------+-----+--------+----------------+
|13:47:16.973    |935   |182.7|XLON    |00039451094TRLO0|
+----------------+------+-----+--------+----------------+
|13:50:30.957    |959   |182.7|XLON    |00039451256TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.316    |2873  |182.7|BATE    |00039451268TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.324    |662   |182.7|XLON    |00039451272TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.324    |92    |182.7|XLON    |00039451273TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.324    |2837  |182.7|XLON    |00039451274TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:59.355    |716   |182.6|XLON    |00039441156TRLO0|
+----------------+------+-----+--------+----------------+
|09:24:59.358    |537   |182.6|BATE    |00039441157TRLO0|
+----------------+------+-----+--------+----------------+
|13:02:12.292    |847   |182.6|XLON    |00039448216TRLO0|
+----------------+------+-----+--------+----------------+
|13:02:12.293    |798   |182.6|BATE    |00039448217TRLO0|
+----------------+------+-----+--------+----------------+
|13:02:21.301    |585   |182.6|XLON    |00039448228TRLO0|
+----------------+------+-----+--------+----------------+
|13:14:26.402    |975   |182.6|XLON    |00039448681TRLO0|
+----------------+------+-----+--------+----------------+
|13:14:37.476    |825   |182.6|CHIX    |00039448698TRLO0|
+----------------+------+-----+--------+----------------+
|13:14:37.476    |539   |182.6|BATE    |00039448699TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:10.092    |1395  |182.6|XLON    |00039448939TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:10.575    |429   |182.6|CHIX    |00039448945TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:10.574    |1014  |182.6|XLON    |00039448946TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:10.575    |843   |182.6|BATE    |00039448947TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:10.574    |835   |182.6|TRQX    |00039448948TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.305    |663   |182.6|CHIX    |00039451262TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.305    |587   |182.6|BATE    |00039451263TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.306    |1228  |182.6|TRQX    |00039451264TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.306    |958   |182.6|XLON    |00039451265TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.324    |471   |182.6|BATE    |00039451269TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.343    |350   |182.6|XLON    |00039451277TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.343    |1131  |182.6|XLON    |00039451278TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.343    |600   |182.6|XLON    |00039451279TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.343    |720   |182.6|XLON    |00039451280TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.358    |128   |182.6|XLON    |00039451281TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.358    |143   |182.6|XLON    |00039451282TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.358    |133   |182.6|XLON    |00039451283TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.374    |13    |182.6|XLON    |00039451284TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.374    |141   |182.6|XLON    |00039451285TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.374    |148   |182.6|XLON    |00039451286TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.374    |629   |182.6|XLON    |00039451287TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.573    |835   |182.6|XLON    |00039451288TRLO0|
+----------------+------+-----+--------+----------------+
|09:25:56.981    |560   |182.5|XLON    |00039441201TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |774   |182.5|CHIX    |00039447789TRLO0|
+----------------+------+-----+--------+----------------+
|12:55:15.798    |1048  |182.5|XLON    |00039448034TRLO0|
+----------------+------+-----+--------+----------------+
|13:02:38.143    |726   |182.5|XLON    |00039448239TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:23.423    |712   |182.5|BATE    |00039448956TRLO0|
+----------------+------+-----+--------+----------------+
|13:20:23.423    |706   |182.5|XLON    |00039448957TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.325    |671   |182.5|XLON    |00039451275TRLO0|
+----------------+------+-----+--------+----------------+
|13:51:11.330    |570   |182.5|CHIX    |00039451276TRLO0|
+----------------+------+-----+--------+----------------+
|13:55:28.502    |2200  |182.5|XLON    |00039451462TRLO0|
+----------------+------+-----+--------+----------------+
|13:55:28.502    |438   |182.5|XLON    |00039451463TRLO0|
+----------------+------+-----+--------+----------------+
|09:26:00.035    |472   |182.4|XLON    |00039441202TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:02.763    |535   |182.4|CHIX    |00039441506TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:02.762    |798   |182.4|XLON    |00039441507TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:04.473    |401   |182.4|CHIX    |00039441508TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |261   |182.4|XLON    |00039441527TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |133   |182.4|XLON    |00039441528TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |32    |182.4|XLON    |00039441529TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |128   |182.4|XLON    |00039441530TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |132   |182.4|XLON    |00039441531TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.679    |64    |182.4|XLON    |00039441532TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.681    |85    |182.4|BATE    |00039441533TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.681    |81    |182.4|BATE    |00039441534TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.681    |99    |182.4|BATE    |00039441535TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.681    |551   |182.4|BATE    |00039441536TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.703    |500   |182.4|XLON    |00039441537TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.703    |129   |182.4|XLON    |00039441538TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.703    |144   |182.4|XLON    |00039441539TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.703    |148   |182.4|XLON    |00039441540TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:58.704    |124   |182.4|XLON    |00039441541TRLO0|
+----------------+------+-----+--------+----------------+
|09:35:42.014    |126   |182.4|XLON    |00039441683TRLO0|
+----------------+------+-----+--------+----------------+
|09:35:42.014    |126   |182.4|XLON    |00039441684TRLO0|
+----------------+------+-----+--------+----------------+
|09:35:42.014    |142   |182.4|XLON    |00039441685TRLO0|
+----------------+------+-----+--------+----------------+
|09:35:42.014    |355   |182.4|XLON    |00039441686TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:36.009    |21    |182.4|XLON    |00039441937TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.078    |64    |182.4|XLON    |00039447641TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.078    |147   |182.4|XLON    |00039447642TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.078    |128   |182.4|XLON    |00039447643TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.078    |598   |182.4|XLON    |00039447644TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.096    |131   |182.4|XLON    |00039447645TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.096    |2338  |182.4|XLON    |00039447646TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |116   |182.4|XLON    |00039447647TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |131   |182.4|XLON    |00039447648TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |138   |182.4|XLON    |00039447649TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |145   |182.4|XLON    |00039447650TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |950   |182.4|XLON    |00039447651TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.115    |338   |182.4|XLON    |00039447652TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.141    |146   |182.4|XLON    |00039447653TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.141    |145   |182.4|XLON    |00039447654TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.141    |147   |182.4|XLON    |00039447655TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.141    |582   |182.4|XLON    |00039447656TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.163    |144   |182.4|XLON    |00039447657TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.163    |145   |182.4|XLON    |00039447658TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.163    |148   |182.4|XLON    |00039447659TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.163    |568   |182.4|XLON    |00039447660TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.194    |667   |182.4|XLON    |00039447661TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.206    |283   |182.4|XLON    |00039447662TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.206    |136   |182.4|XLON    |00039447663TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.206    |125   |182.4|XLON    |00039447664TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.206    |128   |182.4|XLON    |00039447665TRLO0|
+----------------+------+-----+--------+----------------+
|12:38:56.206    |517   |182.4|XLON    |00039447666TRLO0|
+----------------+------+-----+--------+----------------+
|12:43:15.657    |882   |182.4|CHIX    |00039447722TRLO0|
+----------------+------+-----+--------+----------------+
|12:43:18.002    |2200  |182.4|XLON    |00039447723TRLO0|
+----------------+------+-----+--------+----------------+
|12:43:18.002    |301   |182.4|XLON    |00039447724TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:27.751    |821   |182.4|XLON    |00039447771TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:27.753    |515   |182.4|BATE    |00039447773TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |513   |182.4|BATE    |00039447790TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |845   |182.4|XLON    |00039447791TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |540   |182.4|CHIX    |00039447792TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |800   |182.4|TRQX    |00039447794TRLO0|
+----------------+------+-----+--------+----------------+
|12:55:15.798    |743   |182.4|BATE    |00039448035TRLO0|
+----------------+------+-----+--------+----------------+
|12:55:15.798    |904   |182.4|XLON    |00039448036TRLO0|
+----------------+------+-----+--------+----------------+
|13:03:33.889    |625   |182.4|XLON    |00039448266TRLO0|
+----------------+------+-----+--------+----------------+
|13:06:10.093    |593   |182.4|XLON    |00039448355TRLO0|
+----------------+------+-----+--------+----------------+
|13:55:28.488    |615   |182.4|BATE    |00039451459TRLO0|
+----------------+------+-----+--------+----------------+
|13:55:28.488    |369   |182.4|CHIX    |00039451460TRLO0|
+----------------+------+-----+--------+----------------+
|13:55:28.488    |925   |182.4|XLON    |00039451461TRLO0|
+----------------+------+-----+--------+----------------+
|14:02:13.116    |154   |182.4|CHIX    |00039451758TRLO0|
+----------------+------+-----+--------+----------------+
|14:03:16.959    |623   |182.4|BATE    |00039451812TRLO0|
+----------------+------+-----+--------+----------------+
|14:03:16.959    |794   |182.4|CHIX    |00039451813TRLO0|
+----------------+------+-----+--------+----------------+
|14:03:16.959    |932   |182.4|XLON    |00039451814TRLO0|
+----------------+------+-----+--------+----------------+
|14:03:16.969    |515   |182.4|XLON    |00039451815TRLO0|
+----------------+------+-----+--------+----------------+
|14:03:17.125    |471   |182.4|BATE    |00039451816TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.763    |84    |182.4|BATE    |00039452451TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.763    |98    |182.4|BATE    |00039452452TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.786    |277   |182.4|BATE    |00039452453TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.786    |92    |182.4|BATE    |00039452454TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.787    |696   |182.4|BATE    |00039452455TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.787    |571   |182.4|BATE    |00039452456TRLO0|
+----------------+------+-----+--------+----------------+
|09:26:05.270    |169   |182.3|BATE    |00039441218TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:52.376    |471   |182.3|BATE    |00039441523TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:52.376    |800   |182.3|XLON    |00039441524TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:52.389    |500   |182.3|XLON    |00039441525TRLO0|
+----------------+------+-----+--------+----------------+
|09:33:52.390    |15    |182.3|XLON    |00039441526TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:36.009    |100   |182.3|XLON    |00039441934TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:36.009    |538   |182.3|XLON    |00039441935TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:36.009    |739   |182.3|XLON    |00039441936TRLO0|
+----------------+------+-----+--------+----------------+
|12:36:07.172    |819   |182.3|XLON    |00039447557TRLO0|
+----------------+------+-----+--------+----------------+
|12:36:07.183    |136   |182.3|XLON    |00039447558TRLO0|
+----------------+------+-----+--------+----------------+
|12:36:07.183    |140   |182.3|XLON    |00039447559TRLO0|
+----------------+------+-----+--------+----------------+
|12:36:07.183    |147   |182.3|XLON    |00039447560TRLO0|
+----------------+------+-----+--------+----------------+
|12:36:07.183    |857   |182.3|XLON    |00039447561TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:27.751    |574   |182.3|XLON    |00039447772TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:37.015    |592   |182.3|XLON    |00039447793TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:40.056    |112   |182.3|BATE    |00039447807TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:40.056    |359   |182.3|BATE    |00039447808TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.151    |471   |182.3|BATE    |00039447811TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.192    |861   |182.3|BATE    |00039447812TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.206    |649   |182.3|BATE    |00039447813TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.222    |455   |182.3|BATE    |00039447814TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.236    |632   |182.3|BATE    |00039447815TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.251    |568   |182.3|BATE    |00039447816TRLO0|
+----------------+------+-----+--------+----------------+
|13:56:07.989    |729   |182.3|BATE    |00039451499TRLO0|
+----------------+------+-----+--------+----------------+
|13:56:07.989    |1079  |182.3|XLON    |00039451500TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.748    |509   |182.3|CHIX    |00039452447TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.748    |630   |182.3|BATE    |00039452448TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.748    |991   |182.3|XLON    |00039452449TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:23.758    |6703  |182.3|XLON    |00039452450TRLO0|
+----------------+------+-----+--------+----------------+
|15:00:35.381    |810   |182.3|BATE    |00039456429TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |123   |182.3|XLON    |00039462578TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |836   |182.3|XLON    |00039462579TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |129   |182.3|XLON    |00039462580TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |136   |182.3|XLON    |00039462581TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |760   |182.3|XLON    |00039462582TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.668    |1200  |182.3|XLON    |00039462583TRLO0|
+----------------+------+-----+--------+----------------+
|16:19:59.680    |27    |182.3|XLON    |00039462584TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:47.647    |471   |182.2|BATE    |00039447817TRLO0|
+----------------+------+-----+--------+----------------+
|13:24:47.152    |361   |182.2|CHIX    |00039449113TRLO0|
+----------------+------+-----+--------+----------------+
|13:24:47.152    |843   |182.2|BATE    |00039449114TRLO0|
+----------------+------+-----+--------+----------------+
|13:24:47.152    |1342  |182.2|XLON    |00039449115TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:34.104    |515   |182.2|BATE    |00039449767TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:34.104    |1301  |182.2|XLON    |00039449768TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.951    |643   |182.2|CHIX    |00039449980TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.951    |856   |182.2|BATE    |00039449981TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.951    |1010  |182.2|XLON    |00039449982TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.970    |135   |182.2|XLON    |00039449986TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.970    |122   |182.2|XLON    |00039449987TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.970    |2215  |182.2|XLON    |00039449988TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:46.911    |663   |182.2|BATE    |00039452720TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:46.911    |355   |182.2|CHIX    |00039452721TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:46.910    |1562  |182.2|XLON    |00039452722TRLO0|
+----------------+------+-----+--------+----------------+
|09:37:12.277    |25    |182.1|BATE    |00039441716TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:52.277    |740   |182.1|BATE    |00039441945TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:52.277    |25    |182.1|XLON    |00039441946TRLO0|
+----------------+------+-----+--------+----------------+
|09:38:52.277    |482   |182.1|XLON    |00039441947TRLO0|
+----------------+------+-----+--------+----------------+
|09:40:08.117    |854   |182.1|XLON    |00039442013TRLO0|
+----------------+------+-----+--------+----------------+
|12:39:17.344    |571   |182.1|BATE    |00039447670TRLO0|
+----------------+------+-----+--------+----------------+
|12:39:17.344    |471   |182.1|CHIX    |00039447671TRLO0|
+----------------+------+-----+--------+----------------+
|12:39:17.344    |86    |182.1|XLON    |00039447672TRLO0|
+----------------+------+-----+--------+----------------+
|12:39:17.344    |929   |182.1|XLON    |00039447673TRLO0|
+----------------+------+-----+--------+----------------+
|12:39:17.344    |141   |182.1|XLON    |00039447674TRLO0|
+----------------+------+-----+--------+----------------+
|12:45:51.767    |687   |182.1|BATE    |00039447818TRLO0|
+----------------+------+-----+--------+----------------+
|12:49:41.220    |899   |182.1|XLON    |00039447941TRLO0|
+----------------+------+-----+--------+----------------+
|13:24:47.154    |588   |182.1|XLON    |00039449116TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:14.962    |334   |182.1|CHIX    |00039449668TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:14.962    |829   |182.1|BATE    |00039449669TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:14.962    |249   |182.1|CHIX    |00039449670TRLO0|
+----------------+------+-----+--------+----------------+
|13:30:14.962    |1002  |182.1|XLON    |00039449671TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.960    |599   |182.1|BATE    |00039449983TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.960    |645   |182.1|XLON    |00039449984TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:46.911    |684   |182.1|XLON    |00039452723TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:56.494    |1644  |182.1|XLON    |00039456350TRLO0|
+----------------+------+-----+--------+----------------+
|15:00:08.647    |865   |182.1|XLON    |00039456370TRLO0|
+----------------+------+-----+--------+----------------+
|15:02:00.947    |714   |182.1|XLON    |00039456552TRLO0|
+----------------+------+-----+--------+----------------+
|15:03:05.325    |777   |182.1|XLON    |00039456614TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.078    |558   |182.1|BATE    |00039456773TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.078    |548   |182.1|CHIX    |00039456774TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.077    |1319  |182.1|XLON    |00039456777TRLO0|
+----------------+------+-----+--------+----------------+
|15:09:58.948    |1515  |182.1|BATE    |00039456938TRLO0|
+----------------+------+-----+--------+----------------+
|09:40:08.147    |540   |182  |BATE    |00039442014TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:30.472    |376   |182  |XLON    |00039442196TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:30.982    |465   |182  |XLON    |00039442197TRLO0|
+----------------+------+-----+--------+----------------+
|12:49:02.990    |45    |182  |XLON    |00039447925TRLO0|
+----------------+------+-----+--------+----------------+
|12:49:41.220    |630   |182  |XLON    |00039447948TRLO0|
+----------------+------+-----+--------+----------------+
|12:50:21.319    |649   |182  |BATE    |00039447979TRLO0|
+----------------+------+-----+--------+----------------+
|12:50:21.319    |394   |182  |CHIX    |00039447980TRLO0|
+----------------+------+-----+--------+----------------+
|13:24:57.886    |837   |182  |XLON    |00039449126TRLO0|
+----------------+------+-----+--------+----------------+
|13:34:03.962    |401   |182  |BATE    |00039449985TRLO0|
+----------------+------+-----+--------+----------------+
|14:09:47.140    |771   |182  |XLON    |00039452728TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:02.005    |140   |182  |BATE    |00039453248TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:02.005    |864   |182  |BATE    |00039453249TRLO0|
+----------------+------+-----+--------+----------------+
|14:58:55.440    |560   |182  |BATE    |00039456227TRLO0|
+----------------+------+-----+--------+----------------+
|14:58:55.440    |629   |182  |CHIX    |00039456228TRLO0|
+----------------+------+-----+--------+----------------+
|14:58:55.439    |14    |182  |XLON    |00039456229TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:02.178    |1270  |182  |XLON    |00039456241TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:16.992    |1530  |182  |XLON    |00039456261TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:16.994    |486   |182  |CHIX    |00039456262TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:16.994    |1054  |182  |BATE    |00039456263TRLO0|
+----------------+------+-----+--------+----------------+
|14:59:17.004    |3581  |182  |XLON    |00039456264TRLO0|
+----------------+------+-----+--------+----------------+
|15:00:08.647    |604   |182  |XLON    |00039456371TRLO0|
+----------------+------+-----+--------+----------------+
|15:03:10.559    |545   |182  |XLON    |00039456627TRLO0|
+----------------+------+-----+--------+----------------+
|15:03:15.356    |614   |182  |XLON    |00039456638TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.078    |390   |182  |BATE    |00039456775TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.078    |382   |182  |CHIX    |00039456776TRLO0|
+----------------+------+-----+--------+----------------+
|15:05:32.078    |925   |182  |XLON    |00039456778TRLO0|
+----------------+------+-----+--------+----------------+
|15:09:58.932    |1523  |182  |XLON    |00039456937TRLO0|
+----------------+------+-----+--------+----------------+
|15:09:58.955    |4227  |182  |XLON    |00039456939TRLO0|
+----------------+------+-----+--------+----------------+
|09:40:08.890    |487   |181.9|BATE    |00039442015TRLO0|
+----------------+------+-----+--------+----------------+
|09:43:26.006    |14    |181.9|XLON    |00039442076TRLO0|
+----------------+------+-----+--------+----------------+
|09:43:26.006    |124   |181.9|XLON    |00039442077TRLO0|
+----------------+------+-----+--------+----------------+
|09:43:26.006    |594   |181.9|XLON    |00039442078TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.975    |471   |181.9|BATE    |00039442212TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.975    |812   |181.9|CHIX    |00039442213TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.975    |985   |181.9|TRQX    |00039442214TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.985    |288   |181.9|BATE    |00039442215TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.986    |363   |181.9|BATE    |00039442216TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.998    |217   |181.9|XLON    |00039442217TRLO0|
+----------------+------+-----+--------+----------------+
|09:49:55.998    |894   |181.9|XLON    |00039442218TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:32.274    |24    |181.9|BATE    |00039442239TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:41.238    |2119  |181.9|XLON    |00039442246TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.912    |2200  |181.9|XLON    |00039454103TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.912    |549   |181.9|XLON    |00039454104TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.912    |943   |181.9|XLON    |00039454105TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:16.762    |162   |181.9|XLON    |00039454119TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:16.762    |757   |181.9|XLON    |00039454120TRLO0|
+----------------+------+-----+--------+----------------+
|15:10:05.544    |1623  |181.9|XLON    |00039456962TRLO0|
+----------------+------+-----+--------+----------------+
|15:10:19.942    |612   |181.9|XLON    |00039456999TRLO0|
+----------------+------+-----+--------+----------------+
|15:10:56.470    |1145  |181.9|CHIX    |00039457034TRLO0|
+----------------+------+-----+--------+----------------+
|15:10:56.470    |1081  |181.9|BATE    |00039457035TRLO0|
+----------------+------+-----+--------+----------------+
|15:10:56.469    |563   |181.9|XLON    |00039457036TRLO0|
+----------------+------+-----+--------+----------------+
|15:14:33.895    |55    |181.9|BATE    |00039457253TRLO0|
+----------------+------+-----+--------+----------------+
|15:14:43.911    |52    |181.9|BATE    |00039457263TRLO0|
+----------------+------+-----+--------+----------------+
|15:15:16.041    |58    |181.9|XLON    |00039457300TRLO0|
+----------------+------+-----+--------+----------------+
|15:15:16.041    |43    |181.9|XLON    |00039457301TRLO0|
+----------------+------+-----+--------+----------------+
|15:15:16.041    |446   |181.9|XLON    |00039457302TRLO0|
+----------------+------+-----+--------+----------------+
|15:15:43.316    |572   |181.9|XLON    |00039457320TRLO0|
+----------------+------+-----+--------+----------------+
|15:15:43.318    |1139  |181.9|BATE    |00039457321TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:13.210    |471   |181.9|BATE    |00039457341TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:13.221    |384   |181.9|XLON    |00039457342TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |115   |181.9|XLON    |00039461013TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |149   |181.9|XLON    |00039461014TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |125   |181.9|XLON    |00039461015TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |1200  |181.9|XLON    |00039461016TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |979   |181.9|XLON    |00039461017TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.155    |224   |181.9|XLON    |00039461018TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.293    |2700  |181.9|XLON    |00039461019TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |146   |181.9|XLON    |00039461020TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |229   |181.9|XLON    |00039461021TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |1200  |181.9|XLON    |00039461022TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |143   |181.9|XLON    |00039461023TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |127   |181.9|XLON    |00039461024TRLO0|
+----------------+------+-----+--------+----------------+
|16:04:41.494    |702   |181.9|XLON    |00039461025TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.111    |139   |181.9|XLON    |00039462385TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.111    |136   |181.9|XLON    |00039462386TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.111    |145   |181.9|XLON    |00039462387TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.111    |898   |181.9|XLON    |00039462388TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.111    |1200  |181.9|XLON    |00039462389TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.121    |278   |181.9|XLON    |00039462390TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.128    |142   |181.9|XLON    |00039462391TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.128    |320   |181.9|XLON    |00039462392TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.135    |125   |181.9|XLON    |00039462393TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.135    |136   |181.9|XLON    |00039462394TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:21.135    |135   |181.9|XLON    |00039462395TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:25.610    |5481  |181.9|XLON    |00039462398TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:25.610    |18278 |181.9|XLON    |00039462399TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:33.273    |137   |181.9|XLON    |00039462409TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:33.273    |2685  |181.9|XLON    |00039462410TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:33.273    |252   |181.9|XLON    |00039462411TRLO0|
+----------------+------+-----+--------+----------------+
|16:17:33.273    |1381  |181.9|XLON    |00039462412TRLO0|
+----------------+------+-----+--------+----------------+
|16:24:46.100    |38    |181.9|XLON    |00039462961TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:20.392    |811   |181.8|XLON    |00039442225TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:27.542    |810   |181.8|XLON    |00039442230TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:43.183    |490   |181.8|BATE    |00039442254TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:45.511    |595   |181.8|CHIX    |00039442255TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:45.511    |368   |181.8|BATE    |00039442256TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:45.511    |562   |181.8|XLON    |00039442257TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.397    |1401  |181.8|XLON    |00039453276TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.421    |146   |181.8|XLON    |00039453277TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.421    |122   |181.8|XLON    |00039453278TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.421    |128   |181.8|XLON    |00039453279TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.421    |179   |181.8|XLON    |00039453280TRLO0|
+----------------+------+-----+--------+----------------+
|14:18:38.416    |109   |181.8|XLON    |00039453385TRLO0|
+----------------+------+-----+--------+----------------+
|14:18:38.416    |32    |181.8|XLON    |00039453386TRLO0|
+----------------+------+-----+--------+----------------+
|14:18:38.416    |541   |181.8|XLON    |00039453387TRLO0|
+----------------+------+-----+--------+----------------+
|14:23:10.988    |109   |181.8|XLON    |00039453815TRLO0|
+----------------+------+-----+--------+----------------+
|14:23:10.988    |107   |181.8|XLON    |00039453816TRLO0|
+----------------+------+-----+--------+----------------+
|14:23:10.988    |536   |181.8|XLON    |00039453817TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.897    |709   |181.8|CHIX    |00039454100TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.897    |734   |181.8|BATE    |00039454101TRLO0|
+----------------+------+-----+--------+----------------+
|14:28:03.897    |1170  |181.8|XLON    |00039454102TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.441    |1161  |181.8|XLON    |00039454255TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.442    |552   |181.8|CHIX    |00039454256TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.442    |713   |181.8|BATE    |00039454257TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.453    |1840  |181.8|BATE    |00039454258TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.339    |425   |181.8|BATE    |00039455322TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.341    |29    |181.8|CHIX    |00039455323TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.341    |82    |181.8|CHIX    |00039455324TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.341    |87    |181.8|CHIX    |00039455325TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.353    |130   |181.8|XLON    |00039455326TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.353    |131   |181.8|XLON    |00039455327TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.353    |123   |181.8|XLON    |00039455328TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.353    |570   |181.8|XLON    |00039455329TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.369    |138   |181.8|XLON    |00039455330TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.369    |133   |181.8|XLON    |00039455331TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:13.369    |139   |181.8|XLON    |00039455332TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |435   |181.8|XLON    |00039455705TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |127   |181.8|XLON    |00039455706TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |145   |181.8|XLON    |00039455707TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |131   |181.8|XLON    |00039455708TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |45    |181.8|XLON    |00039455709TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |790   |181.8|XLON    |00039455710TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.190    |540   |181.8|XLON    |00039455711TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.192    |2019  |181.8|BATE    |00039455712TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.194    |77    |181.8|CHIX    |00039455713TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.194    |77    |181.8|CHIX    |00039455714TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.194    |86    |181.8|CHIX    |00039455715TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.194    |863   |181.8|CHIX    |00039455716TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |132   |181.8|XLON    |00039455717TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |142   |181.8|XLON    |00039455718TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |116   |181.8|XLON    |00039455719TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |125   |181.8|XLON    |00039455720TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |5     |181.8|XLON    |00039455721TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |790   |181.8|XLON    |00039455722TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |149   |181.8|XLON    |00039455723TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.249    |1279  |181.8|XLON    |00039455724TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.253    |600   |181.8|BATE    |00039455725TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.254    |423   |181.8|BATE    |00039455726TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.276    |95    |181.8|XLON    |00039455730TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.291    |19    |181.8|XLON    |00039455734TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.307    |34    |181.8|XLON    |00039455735TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.307    |137   |181.8|XLON    |00039455736TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.307    |123   |181.8|XLON    |00039455737TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.307    |790   |181.8|XLON    |00039455738TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.307    |601   |181.8|XLON    |00039455739TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.327    |141   |181.8|XLON    |00039455740TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.327    |135   |181.8|XLON    |00039455741TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.327    |148   |181.8|XLON    |00039455742TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.327    |78    |181.8|XLON    |00039455743TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:15.620    |563   |181.8|BATE    |00039457343TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:15.620    |634   |181.8|CHIX    |00039457344TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:15.620    |867   |181.8|CHIX    |00039457345TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:15.620    |533   |181.8|TRQX    |00039457346TRLO0|
+----------------+------+-----+--------+----------------+
|15:16:15.620    |2282  |181.8|XLON    |00039457347TRLO0|
+----------------+------+-----+--------+----------------+
|16:14:14.123    |432   |181.8|XLON    |00039462056TRLO0|
+----------------+------+-----+--------+----------------+
|16:14:14.123    |209   |181.8|XLON    |00039462057TRLO0|
+----------------+------+-----+--------+----------------+
|16:14:14.123    |141   |181.8|XLON    |00039462058TRLO0|
+----------------+------+-----+--------+----------------+
|16:14:14.123    |103   |181.8|XLON    |00039462059TRLO0|
+----------------+------+-----+--------+----------------+
|16:26:04.806    |12    |181.8|XLON    |00039463129TRLO0|
+----------------+------+-----+--------+----------------+
|09:50:49.966    |394   |181.7|XLON    |00039442267TRLO0|
+----------------+------+-----+--------+----------------+
|09:51:25.333    |701   |181.7|BATE    |00039442272TRLO0|
+----------------+------+-----+--------+----------------+
|09:59:54.161    |688   |181.7|CHIX    |00039442715TRLO0|
+----------------+------+-----+--------+----------------+
|09:59:54.161    |814   |181.7|XLON    |00039442716TRLO0|
+----------------+------+-----+--------+----------------+
|09:59:54.174    |1632  |181.7|XLON    |00039442717TRLO0|
+----------------+------+-----+--------+----------------+
|10:00:02.050    |711   |181.7|BATE    |00039442724TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |243   |181.7|XLON    |00039445031TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |64    |181.7|XLON    |00039445032TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |516   |181.7|XLON    |00039445033TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |898   |181.7|XLON    |00039445034TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |143   |181.7|XLON    |00039445035TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |137   |181.7|XLON    |00039445036TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.112    |144   |181.7|XLON    |00039445037TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.113    |1753  |181.7|XLON    |00039445038TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.380    |61    |181.7|CHIX    |00039453271TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.380    |746   |181.7|CHIX    |00039453272TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.380    |627   |181.7|BATE    |00039453273TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.380    |930   |181.7|TRQX    |00039453274TRLO0|
+----------------+------+-----+--------+----------------+
|14:16:41.380    |1135  |181.7|XLON    |00039453275TRLO0|
+----------------+------+-----+--------+----------------+
|14:18:38.407    |686   |181.7|BATE    |00039453383TRLO0|
+----------------+------+-----+--------+----------------+
|14:18:38.408    |1138  |181.7|XLON    |00039453384TRLO0|
+----------------+------+-----+--------+----------------+
|14:19:59.501    |357   |181.7|BATE    |00039453619TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.257    |532   |181.7|BATE    |00039453631TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.257    |175   |181.7|CHIX    |00039453632TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.257    |14    |181.7|BATE    |00039453633TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.257    |437   |181.7|CHIX    |00039453634TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.257    |1145  |181.7|XLON    |00039453635TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:11.271    |710   |181.7|XLON    |00039453636TRLO0|
+----------------+------+-----+--------+----------------+
|14:20:16.111    |453   |181.7|BATE    |00039453640TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.455    |738   |181.7|BATE    |00039454259TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.455    |385   |181.7|CHIX    |00039454270TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.455    |741   |181.7|XLON    |00039454271TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.467    |1809  |181.7|XLON    |00039454272TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.484    |620   |181.7|XLON    |00039454273TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:47.485    |422   |181.7|XLON    |00039454274TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:10.280    |1766  |181.7|XLON    |00039454709TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:11.594    |365   |181.7|CHIX    |00039454713TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:11.594    |742   |181.7|BATE    |00039454714TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.177    |471   |181.7|CHIX    |00039455700TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.177    |260   |181.7|BATE    |00039455701TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.177    |270   |181.7|BATE    |00039455702TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.177    |998   |181.7|TRQX    |00039455703TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.177    |530   |181.7|XLON    |00039455704TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.276    |593   |181.7|XLON    |00039455727TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.276    |144   |181.7|XLON    |00039455728TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.276    |139   |181.7|XLON    |00039455729TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.291    |146   |181.7|XLON    |00039455731TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.291    |142   |181.7|XLON    |00039455732TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:17.291    |138   |181.7|XLON    |00039455733TRLO0|
+----------------+------+-----+--------+----------------+
|15:18:09.727    |552   |181.7|BATE    |00039457471TRLO0|
+----------------+------+-----+--------+----------------+
|15:18:09.727    |456   |181.7|TRQX    |00039457472TRLO0|
+----------------+------+-----+--------+----------------+
|15:18:09.727    |1894  |181.7|XLON    |00039457473TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:08.037    |472   |181.7|XLON    |00039457637TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:08.037    |40    |181.7|XLON    |00039457638TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:32.036    |397   |181.7|XLON    |00039457697TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:56.036    |198   |181.7|XLON    |00039457726TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:56.036    |154   |181.7|XLON    |00039457727TRLO0|
+----------------+------+-----+--------+----------------+
|15:21:56.036    |77    |181.7|XLON    |00039457728TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:17.562    |444   |181.7|BATE    |00039457741TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:20.036    |44    |181.7|XLON    |00039457748TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:20.036    |57    |181.7|XLON    |00039457749TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:20.036    |149   |181.7|XLON    |00039457750TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:36.036    |257   |181.7|XLON    |00039457774TRLO0|
+----------------+------+-----+--------+----------------+
|15:22:36.036    |135   |181.7|XLON    |00039457775TRLO0|
+----------------+------+-----+--------+----------------+
|15:23:00.040    |248   |181.7|XLON    |00039457812TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:10.368    |13    |181.7|BATE    |00039461055TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:10.368    |167   |181.7|XLON    |00039461056TRLO0|
+----------------+------+-----+--------+----------------+
|16:10:12.127    |478   |181.7|BATE    |00039461610TRLO0|
+----------------+------+-----+--------+----------------+
|16:10:12.127    |1007  |181.7|BATE    |00039461611TRLO0|
+----------------+------+-----+--------+----------------+
|16:10:12.217    |518   |181.7|BATE    |00039461612TRLO0|
+----------------+------+-----+--------+----------------+
|16:27:33.933    |25    |181.7|XLON    |00039463275TRLO0|
+----------------+------+-----+--------+----------------+
|09:53:13.428    |619   |181.6|XLON    |00039442346TRLO0|
+----------------+------+-----+--------+----------------+
|10:00:02.051    |535   |181.6|XLON    |00039442725TRLO0|
+----------------+------+-----+--------+----------------+
|10:00:02.477    |496   |181.6|BATE    |00039442729TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |122   |181.6|XLON    |00039444425TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |144   |181.6|XLON    |00039444426TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |145   |181.6|XLON    |00039444427TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |401   |181.6|XLON    |00039444428TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |137   |181.6|XLON    |00039444429TRLO0|
+----------------+------+-----+--------+----------------+
|14:30:55.972    |104   |181.6|XLON    |00039454281TRLO0|
+----------------+------+-----+--------+----------------+
|14:31:16.110    |1496  |181.6|XLON    |00039454301TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:35.638    |779   |181.6|BATE    |00039454729TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:35.638    |1280  |181.6|XLON    |00039454730TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |131   |181.6|BATE    |00039455124TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |96    |181.6|BATE    |00039455125TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |97    |181.6|BATE    |00039455126TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |93    |181.6|BATE    |00039455127TRLO0|
+----------------+------+-----+--------+----------------+
|14:52:18.361    |232   |181.6|XLON    |00039455745TRLO0|
+----------------+------+-----+--------+----------------+
|14:53:57.355    |1062  |181.6|BATE    |00039455823TRLO0|
+----------------+------+-----+--------+----------------+
|14:53:57.355    |564   |181.6|CHIX    |00039455824TRLO0|
+----------------+------+-----+--------+----------------+
|14:53:57.354    |1463  |181.6|XLON    |00039455825TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:08.987    |615   |181.6|BATE    |00039457901TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:08.987    |1152  |181.6|CHIX    |00039457902TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:08.987    |1515  |181.6|XLON    |00039457903TRLO0|
+----------------+------+-----+--------+----------------+
|15:29:39.213    |476   |181.6|BATE    |00039458433TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.125    |60    |181.6|BATE    |00039458459TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.125    |7     |181.6|BATE    |00039458460TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.125    |1712  |181.6|BATE    |00039458461TRLO0|
+----------------+------+-----+--------+----------------+
|15:31:05.564    |124   |181.6|BATE    |00039458486TRLO0|
+----------------+------+-----+--------+----------------+
|15:31:05.564    |363   |181.6|BATE    |00039458487TRLO0|
+----------------+------+-----+--------+----------------+
|15:31:47.731    |707   |181.6|XLON    |00039458518TRLO0|
+----------------+------+-----+--------+----------------+
|15:33:20.138    |1953  |181.6|BATE    |00039458739TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:52.967    |654   |181.6|XLON    |00039460904TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:52.967    |271   |181.6|XLON    |00039460905TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:52.982    |413   |181.6|XLON    |00039460906TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:55.997    |754   |181.6|XLON    |00039460911TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:17.779    |1062  |181.6|BATE    |00039461075TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:17.779    |1205  |181.6|CHIX    |00039461076TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:17.779    |2944  |181.6|XLON    |00039461077TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:17.779    |506   |181.6|TRQX    |00039461078TRLO0|
+----------------+------+-----+--------+----------------+
|16:06:14.540    |471   |181.6|XLON    |00039461190TRLO0|
+----------------+------+-----+--------+----------------+
|16:10:56.092    |3047  |181.6|XLON    |00039461806TRLO0|
+----------------+------+-----+--------+----------------+
|09:53:13.438    |416   |181.5|XLON    |00039442347TRLO0|
+----------------+------+-----+--------+----------------+
|09:56:58.005    |397   |181.5|XLON    |00039442590TRLO0|
+----------------+------+-----+--------+----------------+
|10:00:03.419    |486   |181.5|BATE    |00039442730TRLO0|
+----------------+------+-----+--------+----------------+
|10:00:03.418    |295   |181.5|XLON    |00039442731TRLO0|
+----------------+------+-----+--------+----------------+
|10:01:22.038    |470   |181.5|XLON    |00039442765TRLO0|
+----------------+------+-----+--------+----------------+
|10:42:54.942    |531   |181.5|XLON    |00039444316TRLO0|
+----------------+------+-----+--------+----------------+
|10:42:54.949    |964   |181.5|XLON    |00039444317TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |1500  |181.5|XLON    |00039444430TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.151    |1418  |181.5|XLON    |00039444431TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.169    |1271  |181.5|XLON    |00039444435TRLO0|
+----------------+------+-----+--------+----------------+
|11:01:19.970    |471   |181.5|BATE    |00039444701TRLO0|
+----------------+------+-----+--------+----------------+
|11:01:19.970    |163   |181.5|CHIX    |00039444702TRLO0|
+----------------+------+-----+--------+----------------+
|11:01:19.970    |515   |181.5|CHIX    |00039444703TRLO0|
+----------------+------+-----+--------+----------------+
|11:01:19.969    |599   |181.5|XLON    |00039444704TRLO0|
+----------------+------+-----+--------+----------------+
|11:01:19.981    |485   |181.5|XLON    |00039444705TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.114    |751   |181.5|CHIX    |00039445039TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.114    |319   |181.5|BATE    |00039445040TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.114    |152   |181.5|BATE    |00039445041TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.113    |584   |181.5|XLON    |00039445042TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.113    |944   |181.5|TRQX    |00039445043TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.150    |2200  |181.5|XLON    |00039445044TRLO0|
+----------------+------+-----+--------+----------------+
|11:11:59.150    |2179  |181.5|XLON    |00039445045TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.102    |4     |181.5|BATE    |00039445067TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.102    |84    |181.5|BATE    |00039445068TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.102    |83    |181.5|BATE    |00039445069TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.102    |86    |181.5|BATE    |00039445070TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.102    |496   |181.5|BATE    |00039445071TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.110    |97    |181.5|BATE    |00039445088TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.110    |624   |181.5|BATE    |00039445089TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.122    |91    |181.5|BATE    |00039445090TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.122    |85    |181.5|BATE    |00039445091TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.122    |94    |181.5|BATE    |00039445092TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.122    |919   |181.5|BATE    |00039445093TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:00.188    |886   |181.5|BATE    |00039445094TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.180    |82    |181.5|BATE    |00039445096TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.180    |99    |181.5|BATE    |00039445097TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.180    |82    |181.5|BATE    |00039445098TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.180    |248   |181.5|BATE    |00039445099TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |107   |181.5|XLON    |00039445101TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |130   |181.5|XLON    |00039445102TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |470   |181.5|XLON    |00039445103TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |140   |181.5|XLON    |00039445104TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |56    |181.5|XLON    |00039445105TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.220    |369   |181.5|XLON    |00039445106TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.062    |2200  |181.5|XLON    |00039445839TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.062    |1200  |181.5|XLON    |00039445840TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.062    |141   |181.5|XLON    |00039445841TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.062    |236   |181.5|XLON    |00039445842TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.093    |677   |181.5|XLON    |00039445843TRLO0|
+----------------+------+-----+--------+----------------+
|11:39:56.012    |754   |181.5|BATE    |00039445885TRLO0|
+----------------+------+-----+--------+----------------+
|11:39:56.012    |361   |181.5|CHIX    |00039445886TRLO0|
+----------------+------+-----+--------+----------------+
|11:39:56.012    |127   |181.5|CHIX    |00039445887TRLO0|
+----------------+------+-----+--------+----------------+
|11:39:56.012    |685   |181.5|XLON    |00039445888TRLO0|
+----------------+------+-----+--------+----------------+
|11:39:56.031    |3885  |181.5|XLON    |00039445889TRLO0|
+----------------+------+-----+--------+----------------+
|11:40:03.117    |816   |181.5|BATE    |00039445902TRLO0|
+----------------+------+-----+--------+----------------+
|11:40:03.117    |792   |181.5|TRQX    |00039445903TRLO0|
+----------------+------+-----+--------+----------------+
|12:35:35.072    |421   |181.5|BATE    |00039447554TRLO0|
+----------------+------+-----+--------+----------------+
|14:32:24.531    |941   |181.5|XLON    |00039454437TRLO0|
+----------------+------+-----+--------+----------------+
|14:32:24.531    |829   |181.5|TRQX    |00039454438TRLO0|
+----------------+------+-----+--------+----------------+
|14:32:24.546    |906   |181.5|XLON    |00039454439TRLO0|
+----------------+------+-----+--------+----------------+
|14:37:35.648    |898   |181.5|XLON    |00039454731TRLO0|
+----------------+------+-----+--------+----------------+
|14:41:10.005    |382   |181.5|XLON    |00039454983TRLO0|
+----------------+------+-----+--------+----------------+
|14:41:10.005    |427   |181.5|XLON    |00039454984TRLO0|
+----------------+------+-----+--------+----------------+
|14:41:10.005    |46    |181.5|XLON    |00039454985TRLO0|
+----------------+------+-----+--------+----------------+
|14:41:10.005    |117   |181.5|XLON    |00039454986TRLO0|
+----------------+------+-----+--------+----------------+
|14:41:10.005    |849   |181.5|XLON    |00039454987TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |81    |181.5|BATE    |00039455121TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |91    |181.5|BATE    |00039455122TRLO0|
+----------------+------+-----+--------+----------------+
|14:42:08.008    |83    |181.5|BATE    |00039455123TRLO0|
+----------------+------+-----+--------+----------------+
|14:47:12.401    |192   |181.5|BATE    |00039455321TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:08.991    |369   |181.5|BATE    |00039457904TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:08.991    |663   |181.5|XLON    |00039457905TRLO0|
+----------------+------+-----+--------+----------------+
|15:29:38.302    |666   |181.5|XLON    |00039458431TRLO0|
+----------------+------+-----+--------+----------------+
|15:29:38.321    |191   |181.5|XLON    |00039458432TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.118    |1356  |181.5|CHIX    |00039458457TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.118    |34    |181.5|BATE    |00039458458TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.129    |44    |181.5|XLON    |00039458462TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.129    |1700  |181.5|XLON    |00039458463TRLO0|
+----------------+------+-----+--------+----------------+
|15:30:21.129    |1469  |181.5|XLON    |00039458464TRLO0|
+----------------+------+-----+--------+----------------+
|15:33:13.755    |6696  |181.5|XLON    |00039458721TRLO0|
+----------------+------+-----+--------+----------------+
|15:33:20.129    |794   |181.5|XLON    |00039458737TRLO0|
+----------------+------+-----+--------+----------------+
|15:33:20.130    |551   |181.5|TRQX    |00039458738TRLO0|
+----------------+------+-----+--------+----------------+
|15:38:35.633    |1833  |181.5|XLON    |00039459137TRLO0|
+----------------+------+-----+--------+----------------+
|15:38:35.635    |979   |181.5|BATE    |00039459138TRLO0|
+----------------+------+-----+--------+----------------+
|15:38:35.635    |1067  |181.5|CHIX    |00039459139TRLO0|
+----------------+------+-----+--------+----------------+
|15:39:00.038    |467   |181.5|XLON    |00039459171TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:24.438    |153   |181.5|XLON    |00039460813TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:24.438    |850   |181.5|XLON    |00039460814TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:24.438    |220   |181.5|XLON    |00039460815TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:31.713    |423   |181.5|TRQX    |00039460819TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:10.755    |110   |181.5|XLON    |00039460869TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:10.755    |439   |181.5|XLON    |00039460870TRLO0|
+----------------+------+-----+--------+----------------+
|16:03:10.755    |35    |181.5|XLON    |00039460871TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:31.641    |1373  |181.5|XLON    |00039461100TRLO0|
+----------------+------+-----+--------+----------------+
|16:05:31.642    |662   |181.5|BATE    |00039461101TRLO0|
+----------------+------+-----+--------+----------------+
|16:06:14.540    |932   |181.5|XLON    |00039461191TRLO0|
+----------------+------+-----+--------+----------------+
|16:06:24.982    |546   |181.5|XLON    |00039461217TRLO0|
+----------------+------+-----+--------+----------------+
|16:09:07.684    |1580  |181.5|CHIX    |00039461510TRLO0|
+----------------+------+-----+--------+----------------+
|16:09:07.684    |1163  |181.5|BATE    |00039461511TRLO0|
+----------------+------+-----+--------+----------------+
|16:09:07.683    |2603  |181.5|XLON    |00039461512TRLO0|
+----------------+------+-----+--------+----------------+
|10:01:23.601    |249   |181.4|XLON    |00039442770TRLO0|
+----------------+------+-----+--------+----------------+
|10:14:30.665    |142   |181.4|XLON    |00039443428TRLO0|
+----------------+------+-----+--------+----------------+
|10:14:30.665    |129   |181.4|XLON    |00039443429TRLO0|
+----------------+------+-----+--------+----------------+
|10:14:30.665    |142   |181.4|XLON    |00039443430TRLO0|
+----------------+------+-----+--------+----------------+
|10:14:30.665    |226   |181.4|XLON    |00039443431TRLO0|
+----------------+------+-----+--------+----------------+
|10:15:20.009    |493   |181.4|XLON    |00039443473TRLO0|
+----------------+------+-----+--------+----------------+
|10:35:22.690    |88    |181.4|XLON    |00039444103TRLO0|
+----------------+------+-----+--------+----------------+
|10:35:22.690    |24    |181.4|XLON    |00039444104TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:23.901    |533   |181.4|XLON    |00039444270TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:23.916    |1124  |181.4|XLON    |00039444271TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:23.917    |1063  |181.4|BATE    |00039444272TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:26.017    |381   |181.4|XLON    |00039444273TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:26.047    |806   |181.4|XLON    |00039444274TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.168    |471   |181.4|BATE    |00039444432TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.168    |663   |181.4|CHIX    |00039444433TRLO0|
+----------------+------+-----+--------+----------------+
|10:47:36.168    |1279  |181.4|XLON    |00039444434TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.090    |703   |181.4|CHIX    |00039445064TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.090    |471   |181.4|BATE    |00039445065TRLO0|
+----------------+------+-----+--------+----------------+
|11:12:46.089    |585   |181.4|XLON    |00039445066TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.174    |471   |181.4|XLON    |00039445095TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:01.216    |466   |181.4|BATE    |00039445100TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:05.541    |5     |181.4|BATE    |00039445109TRLO0|
+----------------+------+-----+--------+----------------+
|11:33:38.006    |380   |181.4|BATE    |00039445742TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.043    |339   |181.4|BATE    |00039445835TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.043    |218   |181.4|BATE    |00039445836TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.043    |533   |181.4|CHIX    |00039445837TRLO0|
+----------------+------+-----+--------+----------------+
|11:37:35.044    |697   |181.4|XLON    |00039445838TRLO0|
+----------------+------+-----+--------+----------------+
|11:40:10.399    |718   |181.4|XLON    |00039445917TRLO0|
+----------------+------+-----+--------+----------------+
|11:43:08.283    |604   |181.4|XLON    |00039446029TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.987    |162   |181.4|XLON    |00039446339TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.987    |47    |181.4|XLON    |00039446340TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.987    |555   |181.4|XLON    |00039446341TRLO0|
+----------------+------+-----+--------+----------------+
|11:59:55.058    |1272  |181.4|XLON    |00039446605TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.493    |643   |181.4|XLON    |00039446861TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.507    |1164  |181.4|XLON    |00039446862TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.508    |1173  |181.4|BATE    |00039446863TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.571    |276   |181.4|XLON    |00039446864TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.571    |125   |181.4|XLON    |00039446865TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.592    |714   |181.4|XLON    |00039446866TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.608    |1107  |181.4|XLON    |00039446867TRLO0|
+----------------+------+-----+--------+----------------+
|12:13:16.009    |479   |181.4|XLON    |00039446919TRLO0|
+----------------+------+-----+--------+----------------+
|12:13:16.009    |53    |181.4|XLON    |00039446920TRLO0|
+----------------+------+-----+--------+----------------+
|12:13:16.009    |248   |181.4|XLON    |00039446921TRLO0|
+----------------+------+-----+--------+----------------+
|12:13:16.009    |113   |181.4|XLON    |00039446922TRLO0|
+----------------+------+-----+--------+----------------+
|12:15:12.009    |132   |181.4|XLON    |00039446967TRLO0|
+----------------+------+-----+--------+----------------+
|12:15:12.009    |104   |181.4|XLON    |00039446968TRLO0|
+----------------+------+-----+--------+----------------+
|12:15:12.009    |991   |181.4|XLON    |00039446969TRLO0|
+----------------+------+-----+--------+----------------+
|12:15:12.009    |426   |181.4|XLON    |00039446970TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.368    |5     |181.4|BATE    |00039447199TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.368    |95    |181.4|BATE    |00039447200TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.368    |792   |181.4|BATE    |00039447201TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.397    |146   |181.4|XLON    |00039447208TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.397    |366   |181.4|XLON    |00039447209TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.455    |524   |181.4|XLON    |00039447212TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.455    |141   |181.4|XLON    |00039447213TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.455    |134   |181.4|XLON    |00039447214TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.455    |149   |181.4|XLON    |00039447215TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.455    |358   |181.4|XLON    |00039447216TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.472    |124   |181.4|XLON    |00039447217TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.472    |136   |181.4|XLON    |00039447218TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.472    |133   |181.4|XLON    |00039447219TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.473    |42    |181.4|XLON    |00039447220TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.513    |129   |181.4|XLON    |00039447221TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.513    |139   |181.4|XLON    |00039447222TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.513    |139   |181.4|XLON    |00039447223TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.514    |443   |181.4|XLON    |00039447224TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.526    |147   |181.4|XLON    |00039447225TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.526    |136   |181.4|XLON    |00039447226TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.526    |143   |181.4|XLON    |00039447227TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.526    |890   |181.4|XLON    |00039447228TRLO0|
+----------------+------+-----+--------+----------------+
|14:34:07.959    |594   |181.4|BATE    |00039454564TRLO0|
+----------------+------+-----+--------+----------------+
|14:34:07.960    |431   |181.4|CHIX    |00039454565TRLO0|
+----------------+------+-----+--------+----------------+
|14:34:07.960    |984   |181.4|XLON    |00039454566TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:24.475    |927   |181.4|BATE    |00039457934TRLO0|
+----------------+------+-----+--------+----------------+
|15:24:24.474    |1974  |181.4|XLON    |00039457935TRLO0|
+----------------+------+-----+--------+----------------+
|15:34:57.282    |1035  |181.4|BATE    |00039458904TRLO0|
+----------------+------+-----+--------+----------------+
|15:34:57.282    |461   |181.4|CHIX    |00039458905TRLO0|
+----------------+------+-----+--------+----------------+
|15:34:57.282    |2668  |181.4|XLON    |00039458906TRLO0|
+----------------+------+-----+--------+----------------+
|15:34:57.282    |455   |181.4|TRQX    |00039458907TRLO0|
+----------------+------+-----+--------+----------------+
|15:39:15.200    |902   |181.4|BATE    |00039459176TRLO0|
+----------------+------+-----+--------+----------------+
|15:39:15.199    |2789  |181.4|XLON    |00039459177TRLO0|
+----------------+------+-----+--------+----------------+
|16:01:05.817    |483   |181.4|BATE    |00039460755TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:40.982    |965   |181.4|BATE    |00039460830TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:40.981    |2077  |181.4|XLON    |00039460831TRLO0|
+----------------+------+-----+--------+----------------+
|16:02:40.982    |475   |181.4|TRQX    |00039460832TRLO0|
+----------------+------+-----+--------+----------------+
|10:05:09.363    |407   |181.3|CHIX    |00039442947TRLO0|
+----------------+------+-----+--------+----------------+
|10:05:09.363    |801   |181.3|BATE    |00039442948TRLO0|
+----------------+------+-----+--------+----------------+
|10:05:09.363    |910   |181.3|XLON    |00039442949TRLO0|
+----------------+------+-----+--------+----------------+
|10:05:09.380    |843   |181.3|XLON    |00039442950TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.734    |471   |181.3|BATE    |00039444156TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.734    |749   |181.3|CHIX    |00039444157TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.734    |1041  |181.3|TRQX    |00039444158TRLO0|
+----------------+------+-----+--------+----------------+
|10:39:05.112    |471   |181.3|BATE    |00039444213TRLO0|
+----------------+------+-----+--------+----------------+
|10:39:05.112    |528   |181.3|XLON    |00039444214TRLO0|
+----------------+------+-----+--------+----------------+
|10:39:05.128    |471   |181.3|BATE    |00039444215TRLO0|
+----------------+------+-----+--------+----------------+
|10:39:05.128    |534   |181.3|XLON    |00039444216TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:36.374    |360   |181.3|CHIX    |00039444278TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:36.374    |530   |181.3|XLON    |00039444279TRLO0|
+----------------+------+-----+--------+----------------+
|10:41:36.374    |614   |181.3|BATE    |00039444280TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:05.543    |584   |181.3|BATE    |00039445110TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:05.543    |408   |181.3|XLON    |00039445111TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.993    |230   |181.3|CHIX    |00039446342TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.993    |774   |181.3|BATE    |00039446343TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.993    |299   |181.3|CHIX    |00039446344TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:43.992    |1498  |181.3|XLON    |00039446345TRLO0|
+----------------+------+-----+--------+----------------+
|11:59:55.038    |481   |181.3|CHIX    |00039446601TRLO0|
+----------------+------+-----+--------+----------------+
|11:59:55.038    |694   |181.3|BATE    |00039446602TRLO0|
+----------------+------+-----+--------+----------------+
|11:59:55.038    |699   |181.3|XLON    |00039446603TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:55.983    |471   |181.3|BATE    |00039446857TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:55.982    |666   |181.3|XLON    |00039446858TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:55.983    |631   |181.3|CHIX    |00039446859TRLO0|
+----------------+------+-----+--------+----------------+
|12:09:56.009    |1789  |181.3|XLON    |00039446860TRLO0|
+----------------+------+-----+--------+----------------+
|12:10:15.026    |606   |181.3|BATE    |00039446871TRLO0|
+----------------+------+-----+--------+----------------+
|12:10:15.026    |491   |181.3|CHIX    |00039446872TRLO0|
+----------------+------+-----+--------+----------------+
|12:10:15.026    |822   |181.3|XLON    |00039446873TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.356    |778   |181.3|CHIX    |00039447195TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.356    |471   |181.3|BATE    |00039447196TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.356    |1261  |181.3|TRQX    |00039447197TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.356    |737   |181.3|XLON    |00039447198TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.368    |1944  |181.3|BATE    |00039447202TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.373    |559   |181.3|CHIX    |00039447203TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.382    |127   |181.3|XLON    |00039447204TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.382    |149   |181.3|XLON    |00039447205TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.382    |122   |181.3|XLON    |00039447206TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.383    |371   |181.3|XLON    |00039447207TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.440    |142   |181.3|XLON    |00039447210TRLO0|
+----------------+------+-----+--------+----------------+
|12:24:43.440    |1645  |181.3|XLON    |00039447211TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.110    |1072  |181.3|BATE    |00039459475TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.110    |2756  |181.3|XLON    |00039459477TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.110    |395   |181.3|TRQX    |00039459478TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |240   |181.3|CHIX    |00039460691TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |4     |181.3|CHIX    |00039460692TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |89    |181.3|CHIX    |00039460693TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |79    |181.3|CHIX    |00039460694TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |83    |181.3|CHIX    |00039460695TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.321    |1826  |181.3|CHIX    |00039460696TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.325    |149   |181.3|XLON    |00039460697TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.325    |132   |181.3|XLON    |00039460698TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.325    |127   |181.3|XLON    |00039460699TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.325    |240   |181.3|XLON    |00039460700TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.326    |1623  |181.3|XLON    |00039460701TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.418    |126   |181.3|XLON    |00039460704TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.418    |143   |181.3|XLON    |00039460705TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.418    |127   |181.3|XLON    |00039460706TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.418    |639   |181.3|XLON    |00039460707TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |237   |181.3|XLON    |00039460711TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |137   |181.3|XLON    |00039460712TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |128   |181.3|XLON    |00039460713TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |146   |181.3|XLON    |00039460714TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |140   |181.3|XLON    |00039460715TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |90    |181.3|XLON    |00039460716TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |263   |181.3|XLON    |00039460717TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.473    |292   |181.3|XLON    |00039460718TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.336    |506   |181.2|CHIX    |00039443636TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.336    |743   |181.2|BATE    |00039443637TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.336    |535   |181.2|XLON    |00039443638TRLO0|
+----------------+------+-----+--------+----------------+
|10:27:00.158    |734   |181.2|XLON    |00039443898TRLO0|
+----------------+------+-----+--------+----------------+
|10:27:00.158    |20    |181.2|XLON    |00039443899TRLO0|
+----------------+------+-----+--------+----------------+
|10:27:00.295    |133   |181.2|XLON    |00039443900TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.738    |523   |181.2|CHIX    |00039444159TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.738    |903   |181.2|XLON    |00039444160TRLO0|
+----------------+------+-----+--------+----------------+
|10:36:19.748    |1798  |181.2|XLON    |00039444161TRLO0|
+----------------+------+-----+--------+----------------+
|11:13:05.552    |921   |181.2|XLON    |00039445112TRLO0|
+----------------+------+-----+--------+----------------+
|11:14:07.652    |438   |181.2|BATE    |00039445147TRLO0|
+----------------+------+-----+--------+----------------+
|11:14:07.652    |793   |181.2|XLON    |00039445148TRLO0|
+----------------+------+-----+--------+----------------+
|11:20:49.869    |466   |181.2|XLON    |00039445365TRLO0|
+----------------+------+-----+--------+----------------+
|11:20:52.994    |471   |181.2|BATE    |00039445366TRLO0|
+----------------+------+-----+--------+----------------+
|11:20:53.013    |215   |181.2|XLON    |00039445367TRLO0|
+----------------+------+-----+--------+----------------+
|11:20:53.013    |291   |181.2|XLON    |00039445368TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.696    |96    |181.2|BATE    |00039445609TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.696    |93    |181.2|BATE    |00039445610TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.696    |97    |181.2|BATE    |00039445611TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.696    |1444  |181.2|BATE    |00039445612TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.715    |665   |181.2|XLON    |00039445613TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.715    |173   |181.2|XLON    |00039445614TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.715    |314   |181.2|XLON    |00039445615TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:46.941    |70    |181.2|CHIX    |00039446347TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:46.941    |574   |181.2|BATE    |00039446348TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:46.942    |669   |181.2|XLON    |00039446349TRLO0|
+----------------+------+-----+--------+----------------+
|11:51:46.942    |61    |181.2|XLON    |00039446350TRLO0|
+----------------+------+-----+--------+----------------+
|11:59:55.039    |489   |181.2|XLON    |00039446604TRLO0|
+----------------+------+-----+--------+----------------+
|12:02:13.678    |574   |181.2|BATE    |00039446675TRLO0|
+----------------+------+-----+--------+----------------+
|12:02:13.678    |751   |181.2|XLON    |00039446676TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.111    |751   |181.2|BATE    |00039459476TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.111    |1034  |181.2|XLON    |00039459479TRLO0|
+----------------+------+-----+--------+----------------+
|15:42:11.111    |174   |181.2|XLON    |00039459480TRLO0|
+----------------+------+-----+--------+----------------+
|15:46:25.562    |89    |181.2|BATE    |00039459922TRLO0|
+----------------+------+-----+--------+----------------+
|15:46:25.562    |84    |181.2|BATE    |00039459923TRLO0|
+----------------+------+-----+--------+----------------+
|15:46:25.562    |84    |181.2|BATE    |00039459924TRLO0|
+----------------+------+-----+--------+----------------+
|15:46:25.562    |108   |181.2|BATE    |00039459925TRLO0|
+----------------+------+-----+--------+----------------+
|15:47:18.261    |124   |181.2|BATE    |00039459956TRLO0|
+----------------+------+-----+--------+----------------+
|15:47:18.262    |191   |181.2|BATE    |00039459957TRLO0|
+----------------+------+-----+--------+----------------+
|15:48:24.289    |994   |181.2|BATE    |00039460010TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.503    |1405  |181.2|BATE    |00039460107TRLO0|
+----------------+------+-----+--------+----------------+
|16:00:10.315    |873   |181.2|BATE    |00039460690TRLO0|
+----------------+------+-----+--------+----------------+
|10:09:35.758    |816   |181.1|BATE    |00039443064TRLO0|
+----------------+------+-----+--------+----------------+
|10:09:35.758    |916   |181.1|XLON    |00039443065TRLO0|
+----------------+------+-----+--------+----------------+
|10:09:37.617    |534   |181.1|XLON    |00039443069TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.338    |521   |181.1|BATE    |00039443639TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.338    |354   |181.1|CHIX    |00039443640TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.338    |373   |181.1|XLON    |00039443641TRLO0|
+----------------+------+-----+--------+----------------+
|10:18:23.351    |432   |181.1|XLON    |00039443642TRLO0|
+----------------+------+-----+--------+----------------+
|10:21:11.497    |368   |181.1|XLON    |00039443744TRLO0|
+----------------+------+-----+--------+----------------+
|11:14:07.662    |471   |181.1|XLON    |00039445149TRLO0|
+----------------+------+-----+--------+----------------+
|11:22:06.504    |526   |181.1|CHIX    |00039445410TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.691    |633   |181.1|CHIX    |00039445606TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.691    |471   |181.1|BATE    |00039445607TRLO0|
+----------------+------+-----+--------+----------------+
|11:30:04.691    |614   |181.1|XLON    |00039445608TRLO0|
+----------------+------+-----+--------+----------------+
|15:45:16.310    |2986  |181.1|XLON    |00039459728TRLO0|
+----------------+------+-----+--------+----------------+
|15:45:23.731    |1391  |181.1|XLON    |00039459753TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.493    |66    |181.1|TRQX    |00039460106TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.508    |48    |181.1|TRQX    |00039460108TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.508    |2     |181.1|TRQX    |00039460109TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.508    |40    |181.1|TRQX    |00039460110TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:23.509    |2     |181.1|TRQX    |00039460111TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |83    |181.1|XLON    |00039460210TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |90    |181.1|XLON    |00039460211TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |51    |181.1|XLON    |00039460212TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |141   |181.1|XLON    |00039460213TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |147   |181.1|XLON    |00039460214TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |138   |181.1|XLON    |00039460215TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |1480  |181.1|XLON    |00039460216TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.453    |303   |181.1|XLON    |00039460217TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:12.036    |139   |181.1|XLON    |00039460242TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:12.036    |140   |181.1|XLON    |00039460243TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:12.036    |148   |181.1|XLON    |00039460244TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:12.036    |56    |181.1|XLON    |00039460245TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:28.036    |275   |181.1|XLON    |00039460267TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:28.036    |82    |181.1|XLON    |00039460268TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:44.036    |61    |181.1|XLON    |00039460280TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:44.036    |122   |181.1|XLON    |00039460281TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:44.036    |126   |181.1|XLON    |00039460282TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:44.036    |47    |181.1|XLON    |00039460283TRLO0|
+----------------+------+-----+--------+----------------+
|15:59:05.517    |833   |181.1|BATE    |00039460600TRLO0|
+----------------+------+-----+--------+----------------+
|15:59:05.517    |46    |181.1|BATE    |00039460601TRLO0|
+----------------+------+-----+--------+----------------+
|15:59:05.517    |2068  |181.1|BATE    |00039460602TRLO0|
+----------------+------+-----+--------+----------------+
|10:09:37.623    |455   |181  |XLON    |00039443070TRLO0|
+----------------+------+-----+--------+----------------+
|10:21:11.497    |684   |181  |BATE    |00039443745TRLO0|
+----------------+------+-----+--------+----------------+
|10:21:11.498    |537   |181  |XLON    |00039443746TRLO0|
+----------------+------+-----+--------+----------------+
|15:45:23.745    |609   |181  |XLON    |00039459754TRLO0|
+----------------+------+-----+--------+----------------+
|15:45:34.531    |427   |181  |XLON    |00039459776TRLO0|
+----------------+------+-----+--------+----------------+
|15:50:34.023    |848   |181  |XLON    |00039460141TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.438    |22    |181  |CHIX    |00039460208TRLO0|
+----------------+------+-----+--------+----------------+
|15:51:32.438    |31    |181  |BATE    |00039460209TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:55.707    |471   |181  |XLON    |00039460320TRLO0|
+----------------+------+-----+--------+----------------+
|15:52:55.712    |1065  |181  |BATE    |00039460321TRLO0|
+----------------+------+-----+--------+----------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn